30结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3662	Yaku YAKU	$0.001703 ₿0.00000031	8.00	$843.89K ₿27.28	$0.001744 ₿0.00000036	$0.001577 ₿0.00000031	$205.72 ₿0.45	$851.88K ₿156.38	$843.89K ₿27.28
3663	Jarvis JARVIS	$0.02005 ₿0.0000014	2.00	$842.23K ₿0	$0.02016 ₿0.0000014	$0.01939 ₿0.0000013	$14.9 ₿0.04	$842.23K	$842.23K ₿0
3664	Solarcoin SLR	$0.01299 ₿0.00000034	2.21	$842.13K ₿22.13	$0.01299 ₿0.00000034	$0.01271 ₿0.00000033	$633.56 ₿0	$1.27B ₿33.49K	$842.13K ₿22.13
3665	Orcfax FACT	$0.004774 ₿0.00000031	4.36	$840.95K ₿55.77	$0.004918 ₿0.00000033	$0.004574 ₿0.00000031	$868.98 ₿0.14	$4.77M ₿316.58	$840.95K ₿55.77
3668	Mode Bridged WBTC (Mode) WBTC	$92,520 ₿0.99	-0.42	$838.74K ₿0	$94,481 ₿1.0021	$92,054 ₿0.98	$845.81 ₿0.44	$838.74K	$838.74K ₿0
3669	Metal Dollar XMD	$0.9994 ₿0.000014	-0.26	$836.29K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.99M ₿28.9	$836.29K	$836.29K ₿0
3670	DORA AI by Virtuals DORA	$0.0009776	44.00	$835.3K	$0.0009776	$0.0006771	$13.12K	$977.62K	$835.3K
3671	Integritee TEER	$0.2094 ₿0.000010	1.39	$833.28K ₿40.71	$0.2107 ₿0.000010	$0.2032 ₿0.000010	$53.73K ₿0.54	$2.09M ₿102.34	$833.28K ₿40.71
3676	GOOFY GOOFY	$0.001188	7.10	$827.41K	$0.001193	$0.001109	$154.27	$827.41K	$827.41K
3678	Pegaxy Stone PGX	$0.001875 ₿0.00000023	1.54	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001837 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3679	Factor FCTR	$0.05505 ₿0.0000015	0.18	$825.87K ₿22.9	$0.05518 ₿0.0000015	$0.05459 ₿0.0000015	$6.42K ₿0.19	$5.51M ₿152.63	$825.87K ₿22.9
3681	Talent Protocol TALENT	$0.007042	0.98	$822.82K	$0.007109	$0.00696	$12.83K	$4.14M	$822.82K
3683	3DPass P3D	$0.001936 ₿0.00000022	5.34	$822.32K ₿0	$0.001965 ₿0.00000026	$0.001836 ₿0.00000022	$9.61K ₿2.12	$1.39M	$822.32K ₿0
3684	LATOKEN LA	$0.0135 ₿0.00000050	-15.64	$819.37K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$324.33 ₿0.33	$5.4M ₿201	$819.37K ₿30.47
3685	Bridged Wrapped BTC (BEVM) WBTC	$94,773	2.22	$819.35K	$94,836	$92,636	$70.82	$819.35K	$819.35K
3686	Antfarm Token ATF	$0.08335 ₿0.0000025	-4.55	$816.66K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.4K ₿0	$816.66K ₿24.7	$816.66K ₿24.7
3687	DefiPlaza DFP2	$0.01228 ₿0.00000094	-6.38	$816.18K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$813.18 ₿0.39	$816.18K ₿63.28	$816.18K ₿63.04
3688	WATER Coin WATER	$0.00001117	3.73	$814.91K	$0.00001124	$0.00001074	$56.83K	$814.91K	$814.91K
3689	sEUR SEUR	$0.8182 ₿0.000015	0.83	$814.14K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.74K ₿0.09	$814.14K ₿15.37	$814.14K ₿15.37
3690	Kryptokrona XKR	$0.001331 ₿0.000000064	-7.60	$811.04K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.73K ₿0.08	$1.33M ₿64.04	$811.04K ₿35.78
3691	Chain4Energy C4E	$0.00971	1.93	$810.43K	$0.00973 ₿0.	$0.009522 ₿0.	$7.83K ₿0	$2.98M	$810.43K
3692	IQ50 IQ50	$0.00000161 ₿0.00000000036	3.73	$809.19K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$23.34K ₿74.46	$809.19K ₿185.1	$809.19K ₿0
3694	StarHeroes STAR	$0.007109 ₿0.0000084	0.26	$806.61K ₿0	$0.007176 ₿0.0000094	$0.007035 ₿0.0000083	$365.01K ₿7.94	$4.32M	$806.61K ₿0
3695	熊猫币 PND	$0.00002279 ₿0.00000000055	9.81	$807.48K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002076 ₿0.00000000054	$30.82 ₿0	$807.48K ₿17.65	$807.48K ₿19.43
3698	Notional Finance NOTE	$0.0171 ₿0.0000024	-6.77	$804.25K ₿115.19	$0.01835 ₿0.0000024	$0.0166 ₿0.0000023	$11.36K ₿0.08	$1.68M ₿244.48	$804.25K ₿115.19
3699	Toad Killer $TOAD	$0.000000001911 ₿0.000000000000087	14.46	$804.06K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.4K ₿0.33	$804.06K ₿37.13	$804.06K ₿0
3700	MusmeCoin MSM	$0.004019	0.13	$803.66K	$0.005124	$0.003866	$58.81K	$10.45M	$803.66K
3702	Compound 0x CZRX	$0.005762 ₿0.00000019	4.98	$803.34K ₿60.02	$0.005793 ₿0.00000020	$0.005491 ₿0.00000019	$41.59 ₿0	$803.34K ₿60.02	$803.34K ₿60.02
3703	UBXS UBXS	$0.01485 ₿0.0000058	-0.31	$802.85K ₿314.59	$0.01525 ₿0.0000062	$0.01422 ₿0.0000054	$44.99K ₿11.98	$1.46M ₿570.54	$802.85K ₿314.59
3704	Teleport System Token TST	$0.002832	-7.54	$802.36K	$0.003076	$0.002741	$129.21K	$2.83M	$802.36K
3705	BloodLoop $BLS	$0.01651	-0.29	$802.33K	$0.01684	$0.01579	$32.8K	$5.78M	$802.33K
3706	Itheum ITHEUM	$0.001375 ₿0.00000020	15.49	$802.26K ₿189.29	$0.00148 ₿0.00000021	$0.001187 ₿0.00000020	$5.3K ₿0.98	$1.37M ₿207.44	$802.26K ₿189.29
3707	Connect CNCT	$0.009996	-3.90	$799.74K	$0.01041	$0.009941	$3.02K	$999.67K	$799.74K
3708	EXPERT_MONEY EXPERT	$0.0009985	2.20	$798.81K	$0.00101	$0.0009758	$371.72K	$798.81K	$798.81K
3709	Spacebucks SBX	$0.0007986	8.48	$798.6K	$0.0008161	$0.0007361	$964.77	$798.6K	$798.6K
3710	Parex PRX	$0.04033 ₿0.000010	-1.22	$797.83K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$96.58K ₿19.57	$1.68M ₿347.35	$797.83K ₿81.5
3711	CRT AI Network CRTAI	$0.001725	-3.44	$797.82K	$0.001801	$0.001679	$133.6K	$958.53K	$797.82K
3712	Script Network SCPT	$0.001026 ₿0.00000057	-1.13	$795.9K ₿152.82	$0.001054 ₿0.00000064	$0.001024 ₿0.00000055	$180.95K ₿30.33	$1.01M ₿580.51	$795.9K ₿152.82
3714	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006125 ₿0.0000000064	$0.0005902 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3715	Dtec token DTEC	$0.02988	-2.60	$791.27K	$0.03068	$0.02882	$185.21K	$10.11M	$791.27K
3716	Interlay INTR	$0.003436 ₿0.00000064	3.65	$790.44K ₿97.89	$0.003473 ₿0.00000065	$0.003309 ₿0.00000062	$72.47K ₿0.28	$3.44M ₿642.22	$790.44K ₿97.89
3717	Goat Protocol GOA	$1.82 ₿0.000020	2.07	$789.99K ₿0	$1.82 ₿0.000020	$1.77 ₿0.000019	$3.55 ₿0	$1.82M ₿20.05	$789.99K ₿0
3718	Ycash YEC	$0.04851 ₿0.00000053	1.64	$789.98K ₿7.85	$0.04866 ₿0.00000054	$0.04772 ₿0.00000047	$86.94 ₿0.01	$790.05K ₿11.04	$789.98K ₿7.85
3719	KI XKI	$0.001324 ₿0.00000013	4.17	$789.84K ₿70.95	$0.001334 ₿0.00000013	$0.001266 ₿0.00000012	$16.59 ₿0.02	$1.25M ₿123.94	$789.84K ₿70.95
3720	Astrovault AXV	$0.009112 ₿0.0000023	3.48	$789.65K ₿40.09	$0.009118 ₿0.0000023	$0.008802 ₿0.0000022	$3.13K ₿0.77	$1.99M ₿495.34	$789.65K ₿40.09
3721	MBD Financials MBD	$0.00003036 ₿0.0000000056	-7.98	$788.29K ₿80.59	$0.00003397 ₿0.0000000059	$0.00003113 ₿0.0000000053	$37.42K ₿5.73	$1.21M ₿233.83	$788.29K ₿80.59
3723	Xraders XR	$0.02407	0.55	$787.4K	$0.02406	$0.02385	$773.68K	$2.41M	$787.4K
3724	VOLT.WIN VOLT	$0.001414	9.02	$785.81K	$0.001451	$0.00128	$6.9K	$785.81K	$785.81K
3725	Bostrom BOOT	$0.000000001217 ₿0.00000000000052	3.32	$785.3K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001174 ₿0.00000000000051	$231.22 ₿0.11	$1.52M ₿626.86	$785.3K ₿310.21
3729	Megalink MG8	$0.003265	5.25	$780.81K	$0.00339	$0.003029	$613.33K	$3.22M	$780.81K
3730	Kintsugi KINT	$0.2364 ₿0.000016	5.33	$780.6K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$18.47K ₿0.58	$2.36M ₿166.26	$780.6K ₿37.48
3733	Artem ARTEM	$0.001979 ₿0.000000061	0.70	$776.76K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$14.67K ₿0.33	$1.98M ₿60.79	$776.76K ₿23.3
3734	BAI Stablecoin BAI	$1.05 ₿0.000014	1.52	$776.27K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.61K ₿0.92	$776.27K ₿18.58	$776.27K ₿18.58
3735	QnA3.AI GPT	$0.001228 ₿0.0000075	3.00	$774.62K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$49.12K ₿189.54	$1.23M ₿7.52K	$774.62K ₿850.76
3736	Lithium Finance LITH	$0.00009027 ₿0.000000024	11.64	$773.43K ₿146.33	$0.00009375 ₿0.000000027	$0.00008011 ₿0.000000024	$178.1K ₿9.4	$902.77K ₿245.66	$773.43K ₿146.33
3737	AGIX AGX	$0.007734 ₿0.0000077	2.63	$773.44K ₿0	$0.007824 ₿0.0000081	$0.007185 ₿0.0000072	$7.69K ₿11.28	$773.44K ₿770.68	$773.44K ₿0
3740	Beni BENI	$0.000778 ₿0.000000080	2.82	$771.59K ₿0	$0.0007748 ₿0.000000087	$0.0007472 ₿0.000000026	$683.83 ₿24.8	$771.59K ₿78.91	$771.59K ₿0
3742	Paca AI PACA	$0.001022	3.12	$770.45K	$0.001015	$0.0009727	$202.42K	$1.23M	$770.45K
3743	未来币 NXT	$0.0007711 ₿0.000000022	-0.05	$770.44K ₿22	$0.0008338 ₿0.000000022	$0.0007123 ₿0.000000019	$5.37K ₿0.01	$771.21K ₿22.03	$770.44K ₿22
3744	IXO IXO	$0.00889 ₿0.0000010	-2.74	$770.16K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.34K ₿0.07	$1.12M ₿135.43	$770.16K ₿92.93
3745	Shiboo SHIBOO	$0.00007703	0.51	$769.64K	$0.00008519	$0.00007665	$180.35	$769.64K	$769.64K
3747	Wombat Exchange WOM	$0.003017 ₿0.00000060	2.81	$766.77K ₿89.74	$0.003031 ₿0.00000063	$0.002798 ₿0.00000059	$9.43K ₿0.98	$3.02M ₿604.58	$766.77K ₿89.74
3748	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3749	BiFi BIFI	$0.001308 ₿0.000000081	-2.22	$765.47K ₿45.4	$0.001344 ₿0.000000083	$0.001264 ₿0.000000077	$140.77K ₿0.57	$1.31M ₿80.79	$765.47K ₿45.4
3751	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3755	THREE $THREE	$0.007609	6.90	$760.76K	$0.008185	$0.007073	$172.51K	$760.76K	$760.76K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Avocado DAO AVG	$0.00554 ₿0.00000052	-0.45	$760.33K ₿41.18	$0.005615 ₿0.00000055	$0.005515 ₿0.00000052	$53.9K ₿0.5	$5.54M ₿524.24	$760.33K ₿41.18
3758	Internet Doge IDOGE	$0.7594 ₿0.000018	5.67	$759.49K ₿18.22	$0.7689 ₿0.000019	$0.7179 ₿0.000017	$26.01 ₿0.18	$759.49K ₿18.22	$759.49K ₿18.22
3759	Pajamas Cat PAJAMAS	$0.0007758 ₿0.000000064	11.31	$760.17K ₿0	$0.0007801 ₿0.000000070	$0.0006922 ₿0.000000051	$14.43K ₿2.74	$760.17K ₿65.08	$760.17K ₿0
3760	NAGA NGC	$0.009735 ₿0.00000062	3.81	$758.51K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$111.03K ₿1.94	$758.51K ₿49.11	$758.51K ₿49.11
3761	Blink Galaxy GQ	$0.0001188 ₿0.000000018	0.32	$758.25K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$31.89K ₿36.37	$773.57K ₿122.07	$758.25K ₿117.23
3762	Revuto REVU	$0.005596 ₿0.00000023	-1.08	$756.13K ₿19.48	$0.005678 ₿0.00000023	$0.005565 ₿0.00000020	$104.04K ₿1.39	$1.57M ₿66.53	$756.13K ₿19.48
3764	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3214 ₿0.0000033	$0.3101 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3765	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3767	CHARLES CHARLES	$0.02509	1.46	$753.7K	$0.02509	$0.02441	$1.25K	$753.7K	$753.7K
3768	Taurus TAURUS	$0.0007563	16.38	$752.44K	$0.0007596	$0.0006466	$1.38K	$752.44K	$752.44K
3770	Shifu SHIFU	$0.000008189	2.58	$749.96K	$0.00000824	$0.000007969	$2.23K	$819.07K	$749.96K
3772	Degen Capital by Virtuals DEGENC	$0.0007486	45.41	$748.16K	$0.0007389	$0.0005148	$9.68K	$748.16K	$748.16K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5396 ₿0.0000056	$0.4798 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	MILLI MILLI	$0.000002489 ₿0.000000000065	21.64	$745.14K ₿0	$0.0000025 ₿0.000000000071	$0.000002039 ₿0.000000000056	$124.75K ₿1.74	$745.14K ₿19.52	$745.14K ₿0
3780	Carlo CARLO	$0.0007443	-11.18	$744.24K	$0.0008395	$0.0007221	$8.38K	$744.24K	$744.24K
3781	web3war FPS	$0.02089 ₿0.0000023	-15.23	$743.68K ₿42.12	$0.02464 ₿0.0000024	$0.02012 ₿0.0000023	$50.65K ₿0.18	$3.13M ₿360.19	$743.68K ₿42.12
3782	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.000000584 ₿0.0000000000061	$0.0000005214 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3783	BaseSwap BSWAP	$0.1024 ₿0.000019	7.95	$738.71K ₿0	$0.1033 ₿0.000021	$0.09413 ₿0.000018	$9.94K ₿4.68	$961.25K ₿4.09	$738.71K ₿0
3784	Genius GENI	$0.000002449 ₿0.000000000074	-8.47	$742.8K ₿20.61	$0.00000269 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.41K ₿0.03	$1.47M	$742.8K ₿20.61
3788	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,788.78	1.81	$739.74K	$1,794.24	$1,743.74	$85.42K	$739.74K	$739.74K
3789	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3790	Rangers Protocol Gas RPG	$0.07933 ₿0.000027	-6.24	$738.26K ₿258.95	$0.08462 ₿0.000028	$0.07931 ₿0.000026	$78.98 ₿2.65	$1.67M ₿584.34	$738.26K ₿258.95
3791	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009352 ₿0.0000000098	$0.0004939 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3793	JustAnEgg EGG	$0.001846 ₿0.00000032	35.87	$737.47K ₿0	$0.001849 ₿0.00000049	$0.001359 ₿0.00000029	$25.03K ₿85.19	$737.47K ₿119.74	$737.47K ₿0
3795	BitSong BTSG	$0.006091 ₿0.00000018	0.78	$734K ₿21.57	$0.006272 ₿0.00000019	$0.006015 ₿0.00000018	$773.77 ₿0.01	$742.37K ₿22.77	$734K ₿21.57
3797	Bingus The Cat BINGUS	$0.0007343 ₿0.0000000076	-3.04	$734.3K ₿0	$0.00079 ₿0.000000010	$0.0007188 ₿0.0000000070	$3.69K ₿0.19	$734.3K ₿7.61	$734.3K ₿0
3798	Sommelier SOMM	$0.002177 ₿0.0000023	-9.20	$731.98K ₿665.5	$0.002426 ₿0.0000024	$0.002157 ₿0.0000021	$22.84K ₿1.44	$1.09M ₿1.16K	$731.98K ₿665.5
3800	Jarvis Reward Token JRT	$0.001838 ₿0.000000093	-0.10	$730.18K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.47 ₿0.02	$1.04M ₿52.92	$730.18K ₿37.19
3801	SAIKO•HAMSTER $SAIKO	$0.03472	-3.99	$729.25K	$0.03646	$0.03464	$126.68	$729.25K	$729.25K
3802	Enjinstarter EJS	$0.000176 ₿0.00000012	2.67	$728.29K ₿478.75	$0.0001736 ₿0.00000012	$0.0001682 ₿0.00000011	$15.98K ₿5	$868.66K ₿593.39	$728.29K ₿478.75
3803	Celer Bridged WETH (Astar) WETH	$1,762.5	0.81	$728.13K	$1,766.22	$1,744.19	$3.7K	$728.13K	$728.13K
3804	tooker kurlson TOOKER	$0.0007486 ₿0.00000032	8.84	$727.32K ₿0	$0.0007536 ₿0.00000048	$0.0006878 ₿0.00000031	$68.65K ₿32.13	$727.32K ₿349.35	$727.32K ₿0
3805	Andromeda ANDR	$0.006912 ₿0.000013	24.77	$726.9K ₿397.26	$0.007083 ₿0.000014	$0.005397 ₿0.000012	$15.35K ₿7.05	$6.91M ₿13.08K	$726.9K ₿397.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}