30结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4391	Megaton Finance MEGA	$0.01874 ₿0.0000020	-1.39	$536.08K ₿26.66	$0.01901 ₿0.0000020	$0.01852 ₿0.0000019	$96.06 ₿1.01	$1.87M ₿200.47	$536.08K ₿26.66
4393	Dogami DOGA	$0.0006807 ₿0.00000021	-7.38	$533.4K ₿108.26	$0.0007349 ₿0.00000022	$0.0006743 ₿0.00000020	$87.5K ₿0.51	$605.61K ₿212.92	$533.4K ₿108.26
4395	peanie PEANIE	$0.0005371	-8.59	$535.09K	$0.0006005	$0.0004668	$57.81K	$535.09K	$535.09K
4396	NikolAI NIKO	$0.000534	0.32	$533.96K	$0.0005351	$0.0005224	$57.87K	$533.96K	$533.96K
4397	Major Frog MAJOR	$0.0005475	1.79	$541.76K	$0.0007514	$0.0005251	$99.35K	$541.76K	$541.76K
4399	Opium OPIUM	$0.03023 ₿0.0000019	7.55	$530.78K ₿33.07	$0.03032 ₿0.0000019	$0.02714 ₿0.0000019	$108.5 ₿0.66	$3.03M ₿193.44	$530.78K ₿33.07
4400	Prism PRISM	$0.0002894 ₿0.000000051	-6.94	$530.89K ₿95.37	$0.000311 ₿0.000000053	$0.0002873 ₿0.000000049	$51.75K ₿0.28	$553.58K ₿99.45	$530.89K ₿95.37
4401	BEAMCAT BCAT	$0.000000001273 ₿0.00000000000011	-16.25	$526.69K ₿0	$0.000000001552 ₿0.00000000000011	$0.000000000972 ₿0.00000000000010	$8.05K ₿0.15	$526.69K ₿48.13	$526.69K ₿0
4404	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4405	Andromeda ANDR	$0.003635 ₿0.000013	-0.06	$529.36K ₿397.26	$0.003646 ₿0.000014	$0.003624 ₿0.000012	$20.08K ₿7.05	$3.64M ₿13.08K	$529.36K ₿397.26
4408	Croak $CROAK	$0.0002624	-3.29	$529.38K	$0.0002719	$0.0002581	$527.82	$529.38K	$529.38K
4409	Swarm SWARM	$0.0005291 ₿0.00039	-9.41	$529.17K ₿0	$0.0005862 ₿0.	$0.0005183 ₿0.	$162.81K ₿0	$529.17K	$529.17K ₿0
4410	Tema TEMA	$0.0005275	-6.38	$527.51K	$0.0006039	$0.0005251	$239.61K	$527.51K	$527.51K
4411	Polkadex PDEX	$0.07079 ₿0.000011	-7.04	$528.26K ₿84.81	$0.09511 ₿0.000011	$0.07081 ₿0.000010	$120.84K ₿2.84	$528.26K ₿84.81	$528.26K ₿84.81
4416	Kick KICK	$0.00433 ₿0.00000034	0.01*	$526.06K ₿41.65	$0.004331 ₿0.00000035	$0.004329 ₿0.00000033	$2.8 ₿2.98	$526.06K ₿41.65	$526.06K ₿41.65
4417	Ariva ARV	$0.00000724 ₿0.00000000063	-2.41	$525.26K ₿46.11	$0.000008009 ₿0.00000000063	$0.00000715 ₿0.00000000057	$61.12K ₿10.33	$677.92K ₿59.51	$525.26K ₿46.11
4421	Quad Terminal QUAD	$0.002098 ₿0.00000013	-0.35	$524.71K ₿33.51	$0.01449 ₿0.00000013	$0.01437 ₿0.00000013	$6.98 ₿0	$834.55K ₿53.43	$524.71K ₿33.51
4422	Netswap NETT	$0.0477 ₿0.0000081	-0.89	$525.03K ₿73.81	$0.04817 ₿0.0000084	$0.04676 ₿0.0000078	$72.78K ₿6.45	$525.03K ₿73.82	$525.03K ₿73.81
4427	Connect CNCT	$0.006536	-2.58	$522.92K	$0.006709	$0.00642	$873.72	$653.64K	$522.92K
4429	Sugar Boy SUGAR	$0.0005221	0.58	$522.16K	$0.0005241	$0.0005191	$58.65K	$522.16K	$522.16K
4430	FUEGO FUEGO	$0.006574	-0.51	$521.39K	$0.00665	$0.006362	$9.18K	$521.39K	$521.39K
4431	Solidly SOLID	$0.04195 ₿0.0000078	1.69	$522.07K ₿65.85	$0.04392 ₿0.0000081	$0.04066 ₿0.0000077	$127.48 ₿0.12	$3.75M ₿654.9	$522.07K ₿65.85
4435	Deri Protocol DERI	$0.003956 ₿0.00000026	-3.56	$519.29K ₿34.52	$0.004103 ₿0.00000027	$0.003897 ₿0.00000025	$89.18K ₿0.37	$1.94M ₿127.37	$519.29K ₿34.52
4436	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008837 ₿0.0000000082	$0.0007831 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4440	DEEPSPACE DPS	$0.00587 ₿0.00000088	0.05	$516.83K ₿50.69	$0.00587 ₿0.00000090	$0.005867 ₿0.00000087	$5.87 ₿0.11	$593.96K ₿79.12	$516.83K ₿50.69
4442	Fight to MAGA FIGHT	$0.000526	2.10	$516.45K	$0.0005369	$0.0005036	$271.3K	$516.45K	$516.45K
4444	Transhuman Coin THC	$0.00007543 ₿0.0000000018	-0.98	$515.18K ₿0	$0.00007622 ₿0.0000000018	$0.00007475 ₿0.0000000017	$246.57 ₿0	$515.18K ₿12.65	$515.18K ₿0
4447	VIDT DAO VIDT	$0.0005838 ₿0.00000068	7.77	$514.2K ₿528.77	$0.0006664 ₿0.00000072	$0.0005417 ₿0.00000068	$162.99K ₿44.3	$584.47K ₿686.7	$514.2K ₿528.77
4448	Cheems CHEEMS	$0.0002089 ₿0.000000077	4.61	$510.35K ₿189.6	$0.0002105 ₿0.000000083	$0.0001979 ₿0.000000058	$1.35K ₿10.09	$579.81K ₿215.41	$510.35K ₿189.6
4450	Soyjak SOY	$0.0005245	-8.16	$514.05K	$0.0005747	$0.0004643	$12.13K	$514.05K	$514.05K
4452	Uniswap Protocol UNI	$0.0005113 ₿0.00022	-11.18	$511.63K ₿5.54K	$0.00058 ₿0.	$0.0005056 ₿0.	$6.07K ₿0	$511.63K	$511.63K ₿5.54K
4454	BlockGames BLOCK	$0.0007543	-8.70	$512.07K	$0.0008262	$0.0007528	$109.94K	$753.8K	$512.07K
4456	UniLayer LAYER	$0.01732 ₿0.0000016	-2.24	$513.18K ₿43.12	$0.01774 ₿0.0000018	$0.01699 ₿0.0000016	$59.77K ₿6.82	$693.04K ₿65.65	$513.18K ₿43.12
4457	AAG AAG	$0.0008207 ₿0.00000013	-64.44	$512.44K ₿59.84	$0.002333 ₿0.00000013	$0.0008189 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$512.44K ₿59.84
4458	Velar VELAR	$0.003937 ₿0.0000038	-1.43	$512.24K ₿228.35	$0.004001 ₿0.0000042	$0.003912 ₿0.0000036	$192.3K ₿27.69	$3.94M ₿3.87K	$512.24K ₿228.35
4464	Nominex NMX	$0.002733 ₿0.00000015	-0.45	$510.18K ₿19.23	$0.002759 ₿0.00000015	$0.002719 ₿0.00000014	$1.39K ₿0.04	$510.18K ₿19.23	$510.18K ₿19.23
4466	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4467	Niza Global NIZA	$0.00006619 ₿0.00000014	-1.03	$509.17K ₿808.95	$0.00006718 ₿0.00000016	$0.00006566 ₿0.00000013	$507.98K ₿5.7	$509.17K ₿1.14K	$509.17K ₿808.95
4468	X2Y2 X2Y2	$0.001345 ₿0.00000018	-1.30	$508.17K ₿70.14	$0.001372 ₿0.00000018	$0.001318 ₿0.00000018	$66.65K ₿6.86	$1.35M ₿110.53	$508.17K ₿70.14
4469	ZMINE ZMN	$0.01238 ₿0.00000018	-0.21	$507.72K ₿109.7	$0.01246 ₿0.00000018	$0.01227 ₿0.00000017	$856.69 ₿0.01	$507.72K ₿20.96	$507.72K ₿109.7
4473	Spacemesh $SMH	$0.007063 ₿0.000048	-11.73	$507.55K ₿0	$0.008262 ₿0.000050	$0.006922 ₿0.000046	$167.39K ₿10.88	$507.55K	$507.55K ₿0
4477	Gym Network GYMNET	$0.004048 ₿0.00000028	-4.44	$503K ₿35.32	$0.004255 ₿0.00000028	$0.004015 ₿0.00000027	$7.26K ₿4.43	$2.12M ₿149.08	$503K ₿35.32
4478	tooker kurlson TOOKER	$0.0005199 ₿0.00000032	-5.28	$504.78K ₿0	$0.0005495 ₿0.00000048	$0.00052 ₿0.00000031	$166.21K ₿32.13	$504.78K ₿349.35	$504.78K ₿0
4479	Avarik Saga AVRK	$0.002675	-1.14	$504.76K	$0.002707	$0.00267	$9.36	$1.34M	$504.76K
4481	bitSmiley SMILE	$0.02063	-1.25	$504.7K	$0.02096	$0.0206	$125.2K	$4.33M	$504.7K
4482	Atua AI TUA	$0.0001025	-0.58	$510.91K	$0.0001111	$0.00009964	$40K	$510.91K	$510.91K
4488	ApeBond ABOND	$0.001311 ₿0.00000044	-0.02	$499.78K ₿69.67	$0.00134 ₿0.00000046	$0.001266 ₿0.00000043	$74.47K ₿0.48	$597.95K ₿203.39	$499.78K ₿69.67
4489	Prophet of Ethereum PROPHET	$0.0004996	-3.90	$500.17K	$0.0005209	$0.0004803	$2.84K	$500.17K	$500.17K
4492	Spore SPORE	$0.0005147	-9.76	$514.51K	$0.0005929	$0.0004803	$775.05K	$514.51K	$514.51K
4496	Neiro NEIRO	$0.0005027	-3.55	$500.52K	$0.0005301	$0.0004777	$307.44K	$500.52K	$500.52K
4499	iiii lovvvv youuuu ILY	$0.0005174	1.59	$499.48K	$0.0005097	$0.0004776	$6.54K	$499.48K	$499.48K
4500	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-2.84	$500.84K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$232.24K ₿18.84	$702.92K ₿76.42	$500.84K ₿54.45
4502	Belt BELT	$0.04606 ₿0.0000016	0.35	$498.43K ₿28.81	$0.04609 ₿0.0000016	$0.04549 ₿0.0000016	$32.63 ₿0.01	$1.95M ₿62.64	$498.43K ₿28.81
4507	ritestream RITE	$0.002736 ₿0.00000069	-0.63	$497.69K ₿126.4	$0.002764 ₿0.00000072	$0.002736 ₿0.00000063	$290.16K ₿13.47	$2.74M ₿695.09	$497.69K ₿126.4
4510	Script Network SCPT	$0.000605 ₿0.00000057	-4.37	$495.96K ₿152.82	$0.0006467 ₿0.00000064	$0.0005552 ₿0.00000055	$225.87K ₿30.33	$594.53K ₿580.51	$495.96K ₿152.82
4512	HatchyPocket HATCHY	$0.000496 ₿0.000000028	-1.30	$495.37K ₿0	$0.0005041 ₿0.000000029	$0.0004849 ₿0.000000027	$63.76 ₿0.01	$495.37K ₿11.34	$495.37K ₿0
4513	monkeyhaircut MONK	$0.0005008 ₿0.00000011	-4.21	$500.67K ₿0	$0.0005378 ₿0.00000012	$0.0004852 ₿0.00000010	$55.12K ₿1.98	$500.67K ₿112.03	$500.67K ₿0
4514	Concentrated Voting Power CVP	$0.01522 ₿0.0000082	24.28	$495.01K ₿266.58	$0.01528 ₿0.0000086	$0.01224 ₿0.0000081	$505.22 ₿74.43	$1.53M ₿823.04	$495.01K ₿266.58
4517	ai16zeliza ELIZA	$0.0005141	1.17	$494.1K	$0.0005255	$0.0004955	$556.81K	$494.1K	$494.1K
4519	Parex PRX	$0.02432 ₿0.000010	2.74	$493.19K ₿81.5	$0.02493 ₿0.000011	$0.02313 ₿0.000010	$171.29K ₿19.57	$1.01M ₿347.35	$493.19K ₿81.5
4522	PEPE (Ordinals) PEPE	$0.01168 ₿0.0000077	21.35	$492.47K ₿318.06	$0.01365 ₿0.0000087	$0.009627 ₿0.0000047	$65.73K ₿95.85	$492.47K ₿318.06	$492.47K ₿318.06
4524	History of Pepe HOPE	$0.0004919	-4.83	$491.96K	$0.0005188	$0.0004691	$4.54K	$491.96K	$491.96K
4525	BitBonk BBONK	$0.000001639	0	$491.51K	$0	$0	$15.77	$1.15M	$491.51K
4528	Gameswap GSWAP	$0.05583 ₿0.000013	-13.05	$491.01K ₿114.3	$0.06428 ₿0.000013	$0.05501 ₿0.000012	$27.4K ₿1.7	$1.12M ₿260.94	$491.01K ₿114.3
4529	OG SMINEM OGSM	$0.000000004909 ₿0.00000000000019	-2.81	$490.96K ₿0	$0.000000005059 ₿0.00000000000030	$0.000000004604 ₿0.00000000000019	$11.38K ₿0.88	$490.96K ₿19.22	$490.96K ₿0
4531	Choise.ai CHO	$0.004444 ₿0.0000017	-0.64	$487.98K ₿189.64	$0.004491 ₿0.0000019	$0.004435 ₿0.0000015	$1.43M ₿44.24	$4.45M ₿1.73K	$487.98K ₿189.64
4534	Shitzu SHITZU	$0.001592 ₿0.000000018	-3.72	$487.54K ₿0	$0.001658 ₿0.000000021	$0.001543 ₿0.000000018	$6.95K ₿0.06	$487.54K ₿10.59	$487.54K ₿0
4535	PIKA to PIKO ピカとピコ PIKA	$0.0006588	-19.50	$486.47K	$0.0008231	$0.0006572	$2.39K	$486.47K	$486.47K
4536	Dtec token DTEC	$0.01828	2.19	$486.39K	$0.01949	$0.01722	$167.27K	$6.19M	$486.39K
4537	Fofar FOFAR	$0.00000115 ₿0.000000000042	-10.92	$486.22K ₿0	$0.000001289 ₿0.000000000064	$0.000001129 ₿0.000000000031	$4.05K ₿8.3	$486.22K ₿17.71	$486.22K ₿0
4539	Aston Martin Cognizant Fan Token AM	$0.1752 ₿0.000011	0.02	$485.97K ₿24.89	$0.1757 ₿0.000011	$0.1705 ₿0.000010	$56.68K ₿5.17	$1.75M ₿113.83	$485.97K ₿24.89
4540	Elmo ELMO	$0.001647 ₿0.000000091	-3.24	$485.97K ₿30.37	$0.001706 ₿0.000000096	$0.001618 ₿0.000000090	$225.18 ₿0.1	$485.97K ₿28.55	$485.97K ₿30.37
4541	Aquarius AQUARIUS	$0.0004836	0.83	$485.75K	$0.0004975	$0.0004624	$1.67K	$485.75K	$485.75K
4542	Bolt BOLT	$0.0004841 ₿0.000000049	-0.54	$485.69K ₿49.72	$0.0004869 ₿0.000000054	$0.0004696 ₿0.000000048	$57.94 ₿2.14	$485.69K ₿49.72	$485.69K ₿49.72
4545	Hudi HUDI	$0.02088 ₿0.0000011	3.09	$484.86K ₿0	$0.1287 ₿0.0000011	$0.1191 ₿0.0000011	$2.11 ₿0.04	$1.45M ₿79.58	$484.86K ₿0
4547	Elk Finance ELK	$0.02998 ₿0.0000022	-1.20	$484.12K ₿30.91	$0.03039 ₿0.0000022	$0.02965 ₿0.0000022	$1.07K ₿1.01	$1.27M ₿95.41	$484.12K ₿30.91
4548	nftxbt NFTXBT	$0.0004862	-6.21	$483.73K	$0.0005184	$0.000469	$2.73K	$483.73K	$483.73K
4549	r/snoofi R/SNOOFI	$0.0004773	-1.43	$483.64K	$0.0004884	$0.0004684	$4.1K	$483.64K	$483.64K
4551	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1733 ₿0.000010	-0.04	$482.93K ₿41.76	$0.1774 ₿0.000010	$0.1704 ₿0.000010	$133.38K ₿7.53	$1.73M ₿108.99	$482.93K ₿41.76
4553	Agents AI AGENT	$0.0004827	-3.68	$482.79K	$0.0005016	$0.0004708	$681.19	$482.79K	$482.79K
4554	dexie bucks DBX	$0.04892	3.66	$482.67K	$0.0496	$0.04505	$11.61	$4.89M	$482.67K
4556	Solana Swap SOS	$0.0004825	-9.57	$482.38K	$0.0005537	$0.000466	$93.55K	$482.38K	$482.38K
4558	Wat WAT	$0.00000114	8.97	$481.53K	$0.00000115	$0.0000009663	$52.05K	$481.53K	$481.53K
4561	Revomon REVO	$0.01536 ₿0.0000019	-0.80	$480.88K ₿66.79	$0.01552 ₿0.0000019	$0.01523 ₿0.0000018	$826.36 ₿0.97	$706.89K ₿90.44	$480.88K ₿66.79
4562	Normilio NORMILIO	$0.0005264	-11.98	$480.43K	$0.0005983	$0.0004926	$4.03K	$480.43K	$480.43K
4563	Trakx TRKX	$0.0006698	0.90	$480.09K	$0.0006914	$0.0006459	$117.87K	$672.04K	$480.09K
4564	King Shiba KINGSHIB	$0.001619 ₿0.000000059	-1.39	$480.01K ₿23.5	$0.001644 ₿0.000000059	$0.001472 ₿0.000000056	$57.23K ₿0.78	$1.62M ₿59.29	$480.01K ₿23.5
4565	HanChain HAN	$0.001601 ₿0.0000013	-0.87	$479.91K ₿50.99	$0.001616 ₿0.0000018	$0.001581 ₿0.0000013	$1.7M ₿7.66	$2.4M ₿2.03K	$479.91K ₿50.99
4566	GAMI WORLD GAMI	$0.01104 ₿0.0000022	0.81	$479.61K ₿97.57	$0.0111 ₿0.0000022	$0.01089 ₿0.0000021	$98.96 ₿0.37	$1.46M ₿297.77	$479.61K ₿97.57
4567	Monai MONAI	$0.01753 ₿0.0000066	-1.84	$479.39K ₿159.41	$0.01791 ₿0.0000085	$0.01602 ₿0.0000066	$73.75K ₿7.63	$1.63M ₿613.11	$479.39K ₿159.41
4569	Offshift XFT	$0.04727 ₿0.000010	-11.45	$478.04K ₿106.3	$0.05351 ₿0.000011	$0.04483 ₿0.000010	$6.42K ₿0.42	$478.04K ₿113.42	$478.04K ₿106.3
4570	RAT Escape RAT	$0.0004804	-14.28	$477.77K	$0.0005698	$0.0004739	$101.64K	$477.77K	$477.77K
4572	Auto AUTO	$6.23 ₿0.00028	-1.36	$477.07K ₿21.68	$6.33 ₿0.00028	$6.2 ₿0.00027	$61.8K ₿0.21	$502.86K ₿22.85	$477.07K ₿21.68
4573	Vector Finance VTX	$0.008064 ₿0.00000068	2.31	$476.76K ₿36.11	$0.008077 ₿0.0000010	$0.007875 ₿0.00000067	$58.62 ₿2.75	$476.76K ₿36.11	$476.76K ₿36.11
4575	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$476.48K ₿31.94	$0.00001557 ₿0.00000000014	$0.00001461 ₿0.00000000013	$51.54 ₿0.37	$621.02K ₿50.16	$476.48K ₿31.94
4576	Horizon Protocol HZN	$0.002417 ₿0.00000074	-6.80	$476.46K ₿118.52	$0.002596 ₿0.00000075	$0.00241 ₿0.00000072	$4.58K ₿0.93	$619.64K ₿179.29	$476.46K ₿118.52
4577	BigShortBets BIGSB	$0.08405 ₿0.0000094	0.03	$476.06K ₿94.03	$0.08406 ₿0.0000096	$0.08402 ₿0.0000092	$881.08 ₿0.19	$2.51M ₿282.9	$476.06K ₿94.03
4581	Catalorian CATALORIAN	$0.0004782	2.63	$474.65K	$0.0005005	$0.0004408	$319.69K	$474.65K	$474.65K
4582	Hercules Token TORCH	$0.1466	-6.06	$474.33K	$0.1583	$0.1456	$8.27K	$1.26M	$474.33K
4583	Revenue Coin RVC	$0.0005496 ₿0.000000046	-0.49	$474.07K ₿39.86	$0.0005533 ₿0.000000046	$0.0005456 ₿0.000000045	$114.24 ₿0.07	$950.66K ₿79.94	$474.07K ₿39.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}