Ergebnisseite 27 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3496	Sage Universe SAGE	$0.001161	0.61	$1.16M	$0.001161	$0.001114	$935.76	$1.16M	$1.16M
3498	rETH2 RETH2	$2,494.26 ₿0.050	0.54	$1.16M ₿45.49	$2,495.26 ₿0.050	$2,463.99 ₿0.050	$15.34 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3502	Finceptor FINC	$0.03668 ₿0.0000047	0.11	$1.16M ₿96.47	$0.03719 ₿0.0000047	$0.03664 ₿0.0000045	$2.61K ₿1.13	$3.68M ₿477.77	$1.16M ₿96.47
3504	GUMMY GUMMY	$0.001457	19.94	$1.15M	$0.001475	$0.001214	$1.18M	$1.15M	$1.15M
3507	Mellow Man MELLOW	$0.01654	-9.29	$1.14M	$0.01974	$0.01639	$55.87K	$1.14M	$1.14M
3509	Woman Yelling At Cat WYAC	$0.001157	0.82	$1.15M	$0.001157	$0.001103	$2.33K	$1.15M	$1.15M
3511	Sonic Snipe Bot SONIC	$0.2244	7.65	$1.15M	$0.2473	$0.2047	$29.08K	$1.37M	$1.15M
3512	WOZX WOZX	$0.001849 ₿0.00000010	-4.79	$1.14M ₿64.05	$0.001968 ₿0.00000010	$0.00182 ₿0.000000098	$111.73K ₿0.33	$1.85M ₿102.85	$1.14M ₿64.05
3513	Basilisk BSX	$0.00004847 ₿0.0000000022	1.62	$1.14M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$7.77K ₿0.3	$2.37M ₿109.05	$1.14M ₿52.46
3514	Probit Token PROB	$0.04121 ₿0.0000015	6.03	$1.14M ₿43.15	$0.04682 ₿0.0000015	$0.03875 ₿0.0000014	$86.41K ₿0.6	$7.83M ₿296.65	$1.14M ₿43.15
3515	StellaSwap STELLA	$0.01915 ₿0.00000098	14.33	$1.14M ₿40.2	$0.01915 ₿0.0000010	$0.01675 ₿0.00000098	$67.77 ₿0.21	$1.14M ₿40.2	$1.14M ₿40.2
3516	Kommunitas KOM	$0.0006854 ₿0.000000040	-0.16	$1.14M ₿67.92	$0.0006922 ₿0.000000048	$0.0006782 ₿0.000000039	$51.68K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Wall Street Memes WSM	$0.0006041 ₿0.00000011	-7.83	$1.14M ₿224.5	$0.0006566 ₿0.00000012	$0.0006038 ₿0.00000011	$11.06K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3519	Hxro HXRO	$0.001832 ₿0.0000013	1.98	$1.14M ₿867.49	$0.001832 ₿0.0000014	$0.001784 ₿0.0000013	$56.24 ₿0.63	$1.83M ₿1.4K	$1.14M ₿867.49
3520	holoride RIDE	$0.00129 ₿0.00000019	-7.67	$1.14M ₿169.66	$0.001465 ₿0.00000020	$0.001216 ₿0.00000019	$117.36K ₿1.1	$1.29M ₿201.14	$1.14M ₿169.66
3522	NOTAI NOTAI	$0.00001193	-7.82	$1.13M	$0.00001294	$0.00001178	$874.3K	$1.19M	$1.13M
3523	Unmarshal MARSH	$0.01718 ₿0.0000033	-0.51	$1.13M ₿175.22	$0.01768 ₿0.0000035	$0.01655 ₿0.0000033	$516.75K ₿8.82	$1.7M ₿332.2	$1.13M ₿175.22
3527	Kava Lend HARD	$0.008365 ₿0.0000035	-0.62	$1.13M ₿473.65	$0.008516 ₿0.0000037	$0.008271 ₿0.0000035	$362.46K ₿23.81	$1.67M ₿702.78	$1.13M ₿473.65
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0658 ₿0.00000061	$0.0641 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	FUSION FSN	$0.01772 ₿0.0000026	5.30	$1.13M ₿199.96	$0.01736 ₿0.0000028	$0.0128 ₿0.0000024	$167.93K ₿1.68	$1.14M ₿201.35	$1.13M ₿199.96
3529	ATEHUN ATEHUN	$1.24	21.87	$1.13M	$1.24	$1.02	$10.71K	$1.13M	$1.13M
3532	TypeAI TYPE	$0.1183 ₿0.000036	1.64	$1.12M ₿0	$0.1183 ₿0.000042	$0.1158 ₿0.000028	$1.01K ₿6.15	$1.18M ₿357.88	$1.12M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.022 ₿0.00000020	$0.02083 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3537	OneFinity ONE	$0.04414 ₿0.0000058	-4.03	$1.12M ₿116.62	$0.04614 ₿0.0000064	$0.04414 ₿0.0000058	$6.88K ₿0.28	$1.55M ₿148.82	$1.12M ₿116.62
3539	PIRB PIRB	$0.01608 ₿0.00000028	-3.46	$1.12M ₿19.97	$0.01681 ₿0.00000029	$0.01604 ₿0.00000026	$4.33K ₿0.12	$1.12M ₿19.97	$1.12M ₿19.97
3540	I love puppies PUPPIES	$0.00000002658 ₿0.000000000010	3.15	$1.12M ₿0	$0.00000002698 ₿0.000000000011	$0.00000002438 ₿0.0000000000076	$417.23K ₿29.47	$1.12M	$1.12M ₿0
3541	AS Monaco Fan Token ASM	$0.2536 ₿0.000021	-2.12	$1.12M ₿30.96	$0.26 ₿0.000023	$0.2495 ₿0.000019	$74.29K ₿29.76	$2.54M ₿212.62	$1.12M ₿30.96
3543	MerlinSwap MP	$0.0003524 ₿0.000000097	-0.02	$1.11M ₿308.04	$0.0003526 ₿0.00000010	$0.0003521 ₿0.00000010	$99.31K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3544	Geojam JAM	$0.0001396 ₿0.000000031	-2.33	$1.09M ₿176.89	$0.0001523 ₿0.000000033	$0.0001353 ₿0.000000030	$104.31K ₿2.96	$1.16M ₿253.02	$1.09M ₿176.89
3545	DUST Protocol DUST	$0.03331 ₿0.0000042	1.26	$1.11M ₿141.44	$0.03334 ₿0.0000043	$0.03257 ₿0.0000040	$180.18 ₿1.11	$1.11M ₿141.44	$1.11M ₿141.44
3546	BlackCardCoin BCCOIN	$0.1109	-8.70	$1.11M	$0.1238	$0.1098	$394.56K	$7.77M	$1.11M
3547	Dolos The Bully BULLY	$0.00115	4.71	$1.11M	$0.001174	$0.001094	$890.74K	$1.11M	$1.11M
3550	Apeiron APRS	$0.005577 ₿0.000011	0.11	$1.1M ₿0	$0.005601 ₿0.000013	$0.005543 ₿0.000011	$210.19K ₿186.13	$5.58M ₿11.93K	$1.1M ₿0
3551	Snake SNK	$0.01319	0.16	$1.1M	$0.01322	$0.01316	$22.49K	$1.1M	$1.1M
3552	Baby Neiro BABYNEIRO	$0.000000000003	-1.06	$1.1M	$0.000000000003	$0.000000000003	$53.47K	$1.1M	$1.1M
3553	COFFEE COFE	$0.0001374	-8.09	$1.1M	$0.0001496	$0.0001358	$2.58K	$1.1M	$1.1M
3555	Cryptocart CCV2	$1.18 ₿0.000020	33.18	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8868 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3557	Kimbo KIMBO	$0.00001582 ₿0.0000000046	-17.61	$1.1M ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$222.78K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3558	Xraders XR	$0.03039	0.12	$1.1M	$0.03045	$0.03025	$883.73K	$3.04M	$1.1M
3559	Bullieverse BULL	$0.001273 ₿0.00000016	0.05	$1.09M ₿120.61	$0.001284 ₿0.00000018	$0.001228 ₿0.00000016	$65.72K ₿1.76	$1.27M ₿167.53	$1.09M ₿120.61
3560	dotmoovs MOOV	$0.00109 ₿0.00000012	-0.33	$1.09M ₿120.88	$0.001097 ₿0.00000012	$0.001073 ₿0.00000011	$245.69K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3561	Revuto REVU	$0.008064 ₿0.00000023	-1.97	$1.09M ₿19.48	$0.00832 ₿0.00000023	$0.008 ₿0.00000020	$139.6K ₿1.39	$2.26M ₿66.53	$1.09M ₿19.48
3563	XSL Labs SYL	$0.0001408 ₿0.0000000065	-1.84	$1.09M ₿0	$0.0001435 ₿0.0000000066	$0.0001408 ₿0.0000000063	$46.02K ₿2.11	$1.38M ₿52.85	$1.09M ₿0
3565	CYI by Virtuals CYI	$0.001091	-1.33	$1.09M	$0.001118	$0.001064	$287.08	$1.09M	$1.09M
3567	3SPACE ART PACE	$0.01645 ₿0.00000048	-2.66	$1.09M ₿0	$0.01702 ₿0.00000050	$0.01645 ₿0.00000047	$102.86K ₿2.49	$1.65M	$1.09M ₿0
3568	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,699	0.65	$1.09M	$104,990	$103,724	$588.15	$1.09M	$1.09M
3570	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.72	$1.08M ₿3.86K	$0.1406 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3571	Yoshi.exchange YOSHI	$0.007087 ₿0.00000064	0.48	$1.08M ₿98.84	$0.007087 ₿0.00000066	$0.006396 ₿0.00000060	$5.32 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3573	ICE Token ICE	$0.1606 ₿0.000012	1,244.79	$1.08M ₿84.16	$0.1634 ₿0.000013	$0.005002 ₿0.000012	$31.84 ₿0.02	$3.88M ₿308.84	$1.08M ₿84.16
3575	Lossless LSS	$0.01428 ₿0.0000032	0.06	$1.09M ₿201.89	$0.01453 ₿0.0000033	$0.01413 ₿0.0000031	$171.81K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Shutter SHU	$0.004477 ₿0.0000016	10.75	$1.07M ₿126.08	$0.004562 ₿0.0000019	$0.003964 ₿0.0000013	$51.57K ₿14.35	$4.48M ₿1.67K	$1.07M ₿126.08
3579	GameZone GZONE	$0.002554 ₿0.00000032	-0.37	$1.08M ₿135.02	$0.002569 ₿0.00000034	$0.002499 ₿0.00000031	$88.92K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3580	Verida Token VDA	$0.003706	0.54	$1.07M	$0.003952	$0.00366	$107.87K	$3.7M	$1.07M
3582	NerveNetwork NVT	$0.002558 ₿0.00000025	0.70	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002534 ₿0.00000025	$2.44 ₿0	$5.37M ₿541.57	$1.07M ₿103.56
3584	Phoenixcoin PXC	$0.01159 ₿0.00000011	-0.83	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01159 ₿0.00000011	$0.34 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3585	NX Token NX	$0.02792	1.01	$1.07M	$0.02797	$0.02696	$294.69	$2.79M	$1.07M
3586	ProximaX XPX	$0.0001652 ₿0.000000016	-10.43	$1.07M ₿106.45	$0.000185 ₿0.000000017	$0.000157 ₿0.000000015	$1.21K ₿0.65	$1.49M ₿147.81	$1.07M ₿106.45
3588	Bytom BTM	$0.0005942 ₿0.00000016	-4.03	$1.07M ₿295.24	$0.0006512 ₿0.00000016	$0.0005491 ₿0.00000015	$90.34K ₿8.77	$1.25M ₿344.32	$1.07M ₿295.24
3589	PureFi UFI	$0.01144 ₿0.0000025	-2.13	$1.07M ₿186.82	$0.01192 ₿0.0000027	$0.01141 ₿0.0000024	$9.06K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3590	BASED BASED	$0.001067	-2.57	$1.07M	$0.001095	$0.001034	$2.55K	$1.07M	$1.07M
3591	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3595	AssetMantle MNTL	$0.0004761 ₿0.000000039	-1.95	$1.06M ₿54.54	$0.0004894 ₿0.000000042	$0.0004723 ₿0.000000036	$115.74K ₿1.11	$1.06M ₿55.54	$1.06M ₿54.54
3597	Million MM	$1.06 ₿0.000027	-3.63	$1.05M ₿26.97	$1.11 ₿0.000027	$1.04 ₿0.000025	$559.17 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Koi KOI	$0.002112 ₿0.00000072	-1.66	$1.06M ₿363.09	$0.00216 ₿0.00000074	$0.002084 ₿0.00000070	$3.03K ₿15.65	$2.11M ₿726.19	$1.06M ₿363.09
3599	Neiro NEIRO	$0.001058	-7.73	$1.06M	$0.001148	$0.001035	$2.03M	$1.06M	$1.06M
3601	Valencia CF Fan Token VCF	$0.1745 ₿0.000015	-0.06	$1.05M ₿43.37	$0.1797 ₿0.000015	$0.1721 ₿0.000014	$68.17K ₿16.59	$1.75M ₿152.2	$1.05M ₿43.37
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2807 ₿0.0000026	$0.268 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	SENATE SENATE	$0.00818 ₿0.0000016	-0.37	$1.05M ₿185.68	$0.008278 ₿0.0000017	$0.00814 ₿0.0000016	$95.91K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3603	TN100x TN100X	$0.0001559 ₿0.000000035	1.17	$1.05M ₿0	$0.0001659 ₿0.000000037	$0.0001518 ₿0.000000028	$41.19K ₿3.07	$1.35M ₿356.37	$1.05M ₿0
3604	Black Dragon BLACKDRAGON	$0.00000001348 ₿0.0000000000014	5.41	$1.05M ₿113.21	$0.00000001348 ₿0.0000000000016	$0.00000001249 ₿0.0000000000014	$8.58K ₿1.4	$1.05M ₿113.21	$1.05M ₿113.21
3606	UFC Fan Token UFC	$0.4316 ₿0.000010	-0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4315 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3607	KEKE Terminal KEKE	$0.001044	-8.55	$1.04M	$0.001142	$0.000949	$15.85K	$1.04M	$1.04M
3610	5ire 5IRE	$0.001627 ₿0.0000019	-3.06	$1.04M ₿83.22	$0.001678 ₿0.0000021	$0.001617 ₿0.0000017	$466.07K ₿22.59	$2.44M ₿2.88K	$1.04M ₿83.22
3611	Celer Bridged WETH (Astar) WETH	$2,516.46	0.21	$1.04M	$2,531.74	$2,492.87	$3.51K	$1.04M	$1.04M
3615	Rubidium RBD	$0.02228 ₿0.00000064	12.12	$1.04M ₿29.92	$0.0229 ₿0.00000064	$0.01476 ₿0.00000052	$6.09K ₿0.4	$22.29M ₿643	$1.04M ₿29.92
3616	Feathercoin FTC	$0.003596 ₿0.000000066	-9.74	$1.04M ₿18.26	$0.004141 ₿0.000000066	$0.003103 ₿0.000000064	$13.42 ₿0.48	$1.04M ₿22.18	$1.04M ₿18.26
3617	Dojo token DOJO	$0.001626 ₿0.000010	-3.61	$1.04M ₿0	$0.001687 ₿0.000011	$0.001548 ₿0.000010	$1.34 ₿27.7	$1.3M	$1.04M ₿0
3618	Seraph by Virtuals SERAPH	$0.001036	1.89	$1.04M	$0.001036	$0.000994	$5.5K	$1.04M	$1.04M
3619	Alongside Crypto Market Index AMKT	$284.87 ₿0.0030	0.12	$1.03M ₿61.42	$298.14 ₿0.0031	$280.52 ₿0.0030	$273.12 ₿1.41	$1.03M ₿61.42	$1.03M ₿61.42
3620	GHOAD GHOAD	$0.0002586	-0.58	$1.03M	$0.0002618	$0.0002575	$73.26K	$1.03M	$1.03M
3622	RWAX RWAX	$0.06315	-2.30	$1.03M	$0.0666	$0.06206	$11.46K	$3.15M	$1.03M
3623	RIKO RIKO	$0.001796	1.34	$1.03M	$0.001798	$0.001753	$57.83K	$1.8M	$1.03M
3628	Max on ETH MAXETH	$0.00000103	-1.97	$1.03M	$0.000001129	$0.00000101	$135.48K	$1.03M	$1.03M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1276 ₿0.0000011	$0.1212 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Help HELP	$11.3	5.46	$1.03M	$11.29	$10.71	$1.77K	$3.38M	$1.03M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Maza MZC	$0.0004478 ₿0.000000027	14.89	$1.03M ₿62.47	$0.0004485 ₿0.000000029	$0.0003898 ₿0.000000019	$2.69 ₿0	$1.08M ₿67.13	$1.03M ₿62.47
3631	Merit Circle MC	$0.08613 ₿0.000044	-8.16	$1.03M ₿1.12K	$0.09429 ₿0.000045	$0.08604 ₿0.000042	$185.44 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3632	COCOS BCX COMBO	$0.01244 ₿0.000013	-4.43	$1.03M ₿987.06	$0.01359 ₿0.000014	$0.01184 ₿0.000013	$526.24K ₿56.38	$1.24M ₿1.39K	$1.03M ₿987.06
3634	nftxbt NFTXBT	$0.001034	0.28	$1.03M	$0.00104	$0.0009816	$2.59K	$1.03M	$1.03M
3635	Twin Protocol TWIN	$0.003869	1.20	$1.02M	$0.004392	$0.003812	$40.01K	$3.87M	$1.02M
3636	apM Coin APM	$0.002819 ₿0.00000011	-0.06	$1.02M ₿41.65	$0.002844 ₿0.00000012	$0.002795 ₿0.00000011	$26.7K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3638	Dither DITH	$0.0102 ₿0.0000022	27.34	$1.02M ₿0	$0.0102 ₿0.0000025	$0.00797 ₿0.0000021	$24.86K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
3639	TRONPAD TRONPAD	$0.001328 ₿0.000000031	0.28	$1.02M ₿24.45	$0.001335 ₿0.000000032	$0.001321 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3640	Per Community PER	$0.001692 ₿0.00000021	0.29	$1.02M ₿65.49	$0.001693 ₿0.00000021	$0.001676 ₿0.00000020	$21.64 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3641	Deq Staked AVAIL STAVAIL	$0.03335	0.38	$1.02M	$0.03336	$0.03321	$83.4	$1.02M	$1.02M
3642	Wing Finance WING	$0.1991 ₿0.00011	0.68	$1M ₿478.51	$0.2347 ₿0.00012	$0.1956 ₿0.00011	$278.23K ₿106.91	$1.52M ₿607.27	$1M ₿478.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}