Ergebnisseite 27 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3148	Sin City SIN	$0.001525 ₿0.00000012	-3.30	$1.17M ₿81.6	$0.001582 ₿0.00000013	$0.001514 ₿0.00000012	$154.77K ₿17.4	$1.53M ₿127.51	$1.17M ₿81.6
3149	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01797 ₿0.00000021	$0.01403 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3151	Vesper Finance VSP	$0.1374 ₿0.0000076	-20.79	$1.17M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$3.08K ₿0.26	$1.37M ₿76.84	$1.17M ₿65.42
3154	Elon Doge Token EDOGE	$0.000000002122 ₿0.000000000000043	-1.29	$1.16M ₿23.92	$0.000000002162 ₿0.000000000000043	$0.000000002129 ₿0.000000000000042	$5.01 ₿0	$2.12M ₿43.49	$1.16M ₿23.92
3155	IXO IXO	$0.01352 ₿0.0000010	0.19	$1.17M ₿92.93	$0.01362 ₿0.0000011	$0.01323 ₿0.00000098	$182.23 ₿0.07	$1.71M ₿135.43	$1.17M ₿92.93
3157	Agent YP by Virtuals AIYP	$0.001165	-1.14	$1.16M	$0.00121	$0.001162	$851.78	$1.16M	$1.16M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02914 ₿0.00000035	$0.02789 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Orange ORNJ	$0.01301 ₿0.0000080	-0.42	$1.16M ₿490.55	$0.01378 ₿0.0000087	$0.01299 ₿0.0000079	$925.87K ₿66.05	$1.3M ₿800.24	$1.16M ₿490.55
3159	Brillion BRLN	$0.00626 ₿0.00000072	-5.96	$1.16M ₿146.45	$0.006666 ₿0.00000086	$0.006243 ₿0.00000071	$3.82K ₿2.2	$6.26M ₿718.53	$1.16M ₿146.45
3160	Reflexer Ungovernance Token FLX	$1.39 ₿0.00010	-18.12	$1.16M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$92.03K ₿0.61	$1.35M ₿102.91	$1.16M ₿95.07
3161	SpunkySDX SSDX	$0.000002319	3.98	$1.16M	$0.000002349	$0.000002229	$82.05K	$1.16M	$1.16M
3163	Black Dragon BLACKDRAGON	$0.00000001494 ₿0.0000000000014	4.63	$1.16M ₿113.21	$0.00000001505 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$5.22K ₿1.4	$1.16M ₿113.21	$1.16M ₿113.21
3164	Tetsuo Coin TETSUO	$0.001149	-7.69	$1.16M	$0.001307	$0.001146	$50.89K	$1.16M	$1.16M
3165	Hacash HAC	$0.9063 ₿0.00022	-0.66	$1.15M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$33.89K ₿1.7	$1.16M ₿173.41	$1.15M ₿173.4
3167	DerivaDAO DDX	$0.02161 ₿0.0000011	-0.01*	$1.15M ₿62.54	$0.02164 ₿0.0000011	$0.0216 ₿0.00000099	$29.9 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3169	Yaku YAKU	$0.002318 ₿0.00000031	7.95	$1.15M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$404.07 ₿0.45	$1.16M ₿156.38	$1.15M ₿27.28
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	ADAPad ADAPAD	$0.003075 ₿0.00000012	-1.27	$1.15M ₿47.36	$0.00312 ₿0.00000013	$0.003064 ₿0.00000012	$312.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3171	Stryke SYK	$0.03229 ₿0.0000058	0.57	$1.15M ₿0	$0.03244 ₿0.0000060	$0.03201 ₿0.0000057	$3.58K ₿0.87	$1.15M	$1.15M ₿0
3172	Calaxy CLXY	$0.01251 ₿0.00000092	-4.26	$1.15M ₿84.87	$0.01319 ₿0.00000098	$0.01241 ₿0.00000092	$1.94K ₿0.08	$12.52M ₿921.41	$1.15M ₿84.87
3173	Rake.com RAKE	$0.00001656 ₿0.0000000013	2.63	$1.14M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001614 ₿0.0000000012	$78.93K ₿2.77	$1.67M ₿138.6	$1.14M ₿95.25
3174	Fuzion FUZN	$0.006513 ₿0.00000050	10.11	$1.14M ₿0	$0.006541 ₿0.00000051	$0.005908 ₿0.00000049	$970.25 ₿0.08	$1.14M ₿88.08	$1.14M ₿0
3176	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,700	-0.72	$1.14M	$83,547	$82,389	$3.42K	$1.14M	$1.14M
3177	EverGrowCoin EGC	$0.000000002457 ₿0.0000000000016	-0.22	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.07 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3179	DNA DNA	$0.000000000027	-4.72	$1.14M	$0.000000000029	$0.000000000026	$240.22K	$1.14M	$1.14M
3181	Sperax USD USDS	$1 ₿0.000014	0.13	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9915 ₿0.000014	$226.47K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3182	Osmosis allUSDT USDT	$1	0.51	$1.14M	$1.01	$0.9934	$50.25K	$1.14M	$1.14M
3184	TN100x TN100X	$0.0001821 ₿0.000000035	-1.27	$1.14M ₿0	$0.0001871 ₿0.000000037	$0.0001763 ₿0.000000028	$12.29K ₿3.07	$1.76M ₿356.37	$1.14M ₿0
3185	PLYR L1 PLYR	$0.01243	27.49	$1.14M	$0.01534	$0.009566	$13K	$9.33M	$1.14M
3187	FAME AI FMC	$0.0004369 ₿0.000000015	-1.73	$1.14M ₿40.56	$0.0004458 ₿0.000000016	$0.0004293 ₿0.000000015	$24.13K ₿0.59	$4.37M ₿156.01	$1.14M ₿40.56
3189	Help HELP	$12.48	-1.45	$1.14M	$12.67	$12.43	$404.58	$3.74M	$1.14M
3191	PIP PIP	$0.003714 ₿0.0000019	1.85	$1.14M ₿364.54	$0.003837 ₿0.0000019	$0.003645 ₿0.0000019	$56.14K ₿2.1	$3.71M ₿2K	$1.14M ₿364.54
3192	PsyDAO PSY	$0.03068	1.49	$1.13M	$0.03075	$0.0302	$1.82K	$3.14M	$1.13M
3194	Xido Finance XIDO	$0.03999 ₿0.000019	-6.83	$1.13M ₿551.99	$0.04292 ₿0.000020	$0.03995 ₿0.000018	$54.23 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3198	Toad (SOL) $TOAD	$0.000000002675	-3.46	$1.13M	$0.000000002806	$0.000000002608	$15.78K	$1.13M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2421 ₿0.0000029	$0.228 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	StarryNift SNIFT	$0.007277	-0.80	$1.13M	$0.007373	$0.007239	$482.59K	$7.28M	$1.13M
3200	Sugar Boy SUGAR	$0.001125	-0.49	$1.13M	$0.001132	$0.001124	$15.68K	$1.13M	$1.13M
3201	Gora GORA	$0.0344 ₿0.0000075	-8.41	$1.13M ₿48.58	$0.03771 ₿0.0000081	$0.03436 ₿0.0000073	$2.46K ₿0.57	$3.44M ₿48.58	$1.13M ₿48.58
3202	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3205	Music by Virtuals MUSIC	$0.001117	-7.94	$1.12M	$0.001269	$0.00112	$6.36K	$1.12M	$1.12M
3206	Kommunitas KOM	$0.0006733 ₿0.000000040	-2.93	$1.12M ₿67.92	$0.0006942 ₿0.000000048	$0.0006712 ₿0.000000039	$58.3K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3207	MusmeCoin MSM	$0.005579	-1.80	$1.12M	$0.005795	$0.005534	$185.09K	$14.51M	$1.12M
3210	Hot Cross HOTCROSS	$0.009983 ₿0.00000015	-0.08	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$270.47K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3211	Ramses Exchange RAM	$0.007468 ₿0.0000022	-1.23	$1.11M ₿123.89	$0.007692 ₿0.0000024	$0.007383 ₿0.0000020	$2.25K ₿8.09	$6.01M ₿1.05K	$1.11M ₿123.89
3212	Any Inu AI	$0.00000264 ₿0.00000000056	-1.14	$1.11M ₿239.1	$0.000002719 ₿0.00000000058	$0.000002629 ₿0.00000000053	$161.88K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3213	Floppa Cat FLOPPA	$0.00111	-7.02	$1.11M	$0.001198	$0.001113	$3.58K	$1.11M	$1.11M
3214	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3215	Media Licensing Token MLT	$0.007581 ₿0.0000027	-6.58	$1.11M ₿403.05	$0.008157 ₿0.0000032	$0.007499 ₿0.0000027	$42.92K ₿21.95	$1.52M ₿550.61	$1.11M ₿403.05
3216	Kasper KASPER	$0.00003809	-7.09	$1.11M	$0.00004172	$0.00003806	$127.79K	$1.11M	$1.11M
3217	Common Wealth WLTH	$0.002861	2.56	$1.11M	$0.002908	$0.002731	$64.98K	$2.82M	$1.11M
3219	Froge FROGE	$0.000000001699 ₿0.000000000000085	0.18	$1.1M ₿0	$0.000000001705 ₿0.	$0.000000001691 ₿0.	$35.72K ₿0	$1.1M ₿59.1	$1.1M ₿0
3220	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3221	ASX Capital ASX	$0.1592 ₿0.0000038	-4.11	$1.1M ₿0	$0.169 ₿0.0000039	$0.1585 ₿0.0000038	$733.63 ₿0.08	$1.59M ₿0.04	$1.1M ₿0
3222	Baby BNB BABYBNB	$0.001099	8.71	$1.1M	$0.001174	$0.00101	$160.22K	$1.1M	$1.1M
3224	BasketCoin BSKT	$0.1246 ₿0.0000023	-16.03	$1.1M ₿15.1	$0.158 ₿0.0000023	$0.1176 ₿0.0000022	$69.49K ₿0	$1.86M ₿34.71	$1.1M ₿15.1
3225	Merit Circle MC	$0.09217 ₿0.000044	1.34	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.09082 ₿0.000042	$686.4 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3226	CHONKY CHONKY	$0.00000219 ₿0.00000000068	-0.83	$1.09M ₿0	$0.00000221 ₿0.00000000082	$0.00000215 ₿0.00000000066	$11.59K ₿5.62	$1.09M ₿339.51	$1.09M ₿0
3227	Craze CRAZE	$0.001092	-0.66	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3230	AI INU AIINU	$0.002495 ₿0.00000015	-1.99	$1.08M ₿0	$0.002564 ₿0.00000023	$0.002481 ₿0.00000011	$181.95 ₿14.38	$2.49M	$1.08M ₿0
3231	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03561 ₿0.00000042	$0.03492 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3232	HUG HUG	$0.00001352 ₿0.0000000013	-2.25	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001344 ₿0.0000000012	$280.43 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3233	Stride Staked DYDX STDYDX	$0.6681 ₿0.000042	-3.71	$1.08M ₿0	$0.695 ₿0.000044	$0.665 ₿0.000040	$1.08K ₿1.03	$1.08M	$1.08M ₿0
3234	Wecan WECAN	$0.0006258 ₿0.000000057	-0.66	$1.08M ₿99.56	$0.0006356 ₿0.000000058	$0.0006245 ₿0.000000053	$416.05 ₿0.34	$1.25M ₿115.62	$1.08M ₿99.56
3236	OpenANX OAX	$0.01917 ₿0.0000044	0.05	$1.07M ₿247.92	$0.01956 ₿0.0000047	$0.01793 ₿0.0000036	$43.28K ₿271.58	$1.92M ₿444.36	$1.07M ₿247.92
3237	She Rises AKA	$0.001072	-7.56	$1.07M	$0.001173	$0.001057	$101.5K	$1.07M	$1.07M
3238	BLOCX. BLOCX	$0.00969 ₿0.0000019	2.77	$1.07M ₿123.31	$0.009777 ₿0.0000019	$0.009407 ₿0.0000018	$194.43K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3242	Dark Frontiers DARK	$0.005002 ₿0.00000050	0.03	$1.07M ₿99.33	$0.00503 ₿0.00000050	$0.004991 ₿0.00000048	$376.14K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3243	RWAX RWAX	$0.06417	-4.01	$1.05M	$0.06728	$0.06514	$3.21K	$3.21M	$1.05M
3244	iCommunity ICOM	$0.01771 ₿0.00000017	6.64	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01657 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3245	Crash On Base CRASH	$0.001118	-1.83	$1.07M	$0.001181	$0.001102	$5.27K	$1.07M	$1.07M
3246	TON FISH MEMECOIN FISH	$0.000000003549 ₿0.0000000000013	-2.93	$1.07M ₿414.95	$0.000000003669 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.57K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3250	Hemule HEMULE	$0.001084 ₿0.00000025	7.20	$1.06M ₿247.6	$0.001109 ₿0.00000026	$0.0009978 ₿0.00000022	$318.39K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3251	Winkies WNK	$0.0001633 ₿0.0000000088	-2.51	$1.06M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001605 ₿0.0000000085	$55.17K ₿0.5	$1.06M ₿58.32	$1.06M ₿45.6
3253	Ring AI RING	$0.01061 ₿0.0000045	-1.18	$1.06M ₿0	$0.01077 ₿0.0000062	$0.01051 ₿0.0000038	$3.64K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3255	Crowny Token CRWNY	$0.001513 ₿0.00000012	-1.05	$1.06M ₿83.28	$0.001531 ₿0.00000012	$0.0015 ₿0.00000011	$883.27 ₿0.05	$1.23M ₿96.65	$1.06M ₿83.28
3258	Kryptokrona XKR	$0.001737 ₿0.000000064	4.43	$1.06M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.64K ₿0.08	$1.74M ₿64.04	$1.06M ₿35.78
3259	Bondly BONDLY	$0.001072 ₿0.000000069	0.88	$1.05M ₿68.68	$0.001076 ₿0.000000080	$0.001061 ₿0.000000067	$16.03K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3260	FUSION FSN	$0.01354 ₿0.0000026	-4.15	$1.05M ₿199.96	$0.01414 ₿0.0000028	$0.01333 ₿0.0000024	$65.16K ₿1.68	$1.06M ₿201.35	$1.05M ₿199.96
3262	Universal Basic Compute UBC	$0.001062	-1.92	$1.05M	$0.00109	$0.001037	$329.54K	$1.06M	$1.05M
3263	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	0.03	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01245 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3266	SophiaVerse SOPH	$0.004031 ₿0.0000011	-2.44	$1.05M ₿235.45	$0.004347 ₿0.0000011	$0.003908 ₿0.0000011	$34.87K ₿1.22	$4.03M ₿1.15K	$1.05M ₿235.45
3267	Cardstack CARD	$0.0003488 ₿0.000000010	-6.07	$1.05M ₿32.28	$0.0003729 ₿0.000000010	$0.000348 ₿0.0000000094	$21.91K ₿0.57	$2.09M ₿64.58	$1.05M ₿32.28
3270	ORC ORC	$0.001047	0.40	$1.05M	$0.001059	$0.0009971	$3.28K	$1.05M	$1.05M
3271	dotmoovs MOOV	$0.001045 ₿0.00000012	-2.07	$1.04M ₿120.88	$0.001072 ₿0.00000012	$0.00101 ₿0.00000011	$297.36K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3272	holoride RIDE	$0.001188 ₿0.00000019	-2.47	$1.05M ₿169.66	$0.001219 ₿0.00000020	$0.001148 ₿0.00000019	$4.75K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3273	The Last Play RETIRE	$0.001038	-9.92	$1.05M	$0.001194	$0.001007	$65.03K	$1.05M	$1.05M
3274	SatoshiVM SAVM	$0.1419 ₿0.00010	-1.99	$1.04M ₿747.11	$0.1482 ₿0.00010	$0.1381 ₿0.000094	$61.39K ₿82.72	$2.98M ₿2.13K	$1.04M ₿747.11
3275	Prism PRISM	$0.0005667 ₿0.000000051	1.63	$1.04M ₿95.37	$0.0005747 ₿0.000000053	$0.0005575 ₿0.000000049	$2.15K ₿0.28	$1.08M ₿99.45	$1.04M ₿95.37
3276	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02396 ₿0.00000028	$0.01111 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3277	Everton Fan Token EFC	$0.2054 ₿0.000020	-3.26	$1.04M ₿85.94	$0.2125 ₿0.000021	$0.2034 ₿0.000018	$103.8K ₿19.12	$2.05M ₿206.38	$1.04M ₿85.94
3278	Cogito Finance CGV	$0.008854 ₿0.0000023	-4.93	$1.05M ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$21.47K ₿4.29	$8.85M ₿2.37K	$1.05M ₿221.82
3279	AshSwap ASH	$0.002626 ₿0.00000050	-1.81	$1.04M ₿137.44	$0.002674 ₿0.00000052	$0.002568 ₿0.00000050	$8.07K ₿0.41	$2.63M ₿510.37	$1.04M ₿137.44
3280	Grumpy Cat Coin GRUMPY	$0.0001095	-26.56	$1.03M	$0.000169	$0.0001077	$29.61K	$1.03M	$1.03M
3281	Envision Labs VIS	$0.01881	-1.39	$1.04M	$0.01916	$0.01872	$262.03	$1.88M	$1.04M
3282	WOZX WOZX	$0.001671 ₿0.00000010	3.66	$1.03M ₿64.05	$0.001672 ₿0.00000010	$0.001492 ₿0.000000098	$220.83 ₿0.33	$1.67M ₿102.85	$1.03M ₿64.05
3285	Acquire.Fi ACQ	$0.003551 ₿0.00000047	1.32	$1.03M ₿133.17	$0.003559 ₿0.00000049	$0.003372 ₿0.00000043	$124.3K ₿3.12	$1.07M ₿143.01	$1.03M ₿133.17
3286	Everest ID	$0.00884 ₿0.0000024	6.82	$1.03M ₿283.51	$0.00897 ₿0.0000025	$0.007802 ₿0.0000024	$21.5K ₿2.61	$7.07M ₿1.94K	$1.03M ₿283.51
3287	apM Coin APM	$0.002848 ₿0.00000011	-0.84	$1.03M ₿41.65	$0.002921 ₿0.00000012	$0.002827 ₿0.00000011	$86.16K ₿11.98	$5.16M ₿208.59	$1.03M ₿41.65
3288	Step Staked SOL STEPSOL	$208.73	-0.72	$1.03M	$211.05	$207.44	$297.86K	$1.03M	$1.03M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}