Ergebnisseite 27 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3828	YouSim YOUSIM	$0.0008474	2.28	$844.93K	$0.0009326	$0.0008179	$5.53K	$844.93K	$844.93K
3831	Beni BENI	$0.0008485 ₿0.000000080	2.28	$839.9K ₿0	$0.0008482 ₿0.000000087	$0.000827 ₿0.000000026	$14.31 ₿24.8	$839.9K ₿78.91	$839.9K ₿0
3832	XELS XELS	$0.04287 ₿0.0000054	0.01*	$839.83K ₿105.45	$0.04389 ₿0.0000054	$0.03847 ₿0.0000052	$59.21K ₿3.49	$900.36K ₿113.42	$839.83K ₿105.45
3834	Wombat Exchange WOM	$0.003302 ₿0.00000060	-0.01	$839.23K ₿89.74	$0.003366 ₿0.00000063	$0.003269 ₿0.00000059	$4.56K ₿0.98	$3.3M ₿604.58	$839.23K ₿89.74
3836	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04615 ₿0.00000042	$0.04525 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3838	Ignis IGNIS	$0.0011 ₿0.000000088	-6.78	$837.45K ₿67.6	$0.00118 ₿0.000000089	$0.0011 ₿0.000000085	$47.91 ₿0.03	$1.1M ₿88.81	$837.45K ₿67.6
3839	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02899 ₿0.00000026	$0.02687 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3840	Toad Killer $TOAD	$0.000000002001 ₿0.000000000000087	-8.59	$836.68K ₿0	$0.00000000223 ₿0.000000000000088	$0.000000001939 ₿0.000000000000074	$43.34K ₿0.33	$836.68K ₿37.13	$836.68K ₿0
3841	Cyclix Games CYG	$0.05748	-3.44	$835.91K	$0.05958	$0.04899	$9.58K	$835.91K	$835.91K
3842	Gluteus Maximus by Virtuals GLUTEU	$0.0008339	1.24	$834.75K	$0.000845	$0.0007868	$98.3K	$834.75K	$834.75K
3843	Metal Dollar XMD	$0.9975 ₿0.000014	0.18	$834.54K ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$1.88M ₿28.9	$834.54K	$834.54K ₿0
3844	SENATE SENATE	$0.00651 ₿0.0000016	0.16	$833.75K ₿185.68	$0.006624 ₿0.0000017	$0.006374 ₿0.0000016	$40.19K ₿1.2	$1.06M ₿324.36	$833.75K ₿185.68
3845	Taboo TABOO	$0.00008521 ₿0.000000041	6.12	$833.63K ₿412.74	$0.00008792 ₿0.000000047	$0.00008022 ₿0.000000039	$166.2 ₿23.19	$833.63K ₿412.74	$833.63K ₿412.74
3847	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,440.37	0.75	$832.75K	$2,440.72	$2,402.97	$15.25K	$832.75K	$832.75K
3849	monkeyhaircut MONK	$0.0008335 ₿0.00000011	67.09	$830.81K ₿0	$0.0008854 ₿0.00000012	$0.0004902 ₿0.00000010	$297.88K ₿1.98	$830.81K ₿112.03	$830.81K ₿0
3852	PlutusDAO PLS	$0.0179 ₿0.00000061	0.52	$829.75K ₿6.63	$0.0179 ₿0.00000064	$0.0175 ₿0.00000060	$3.21 ₿0.21	$1.79M ₿61.18	$829.75K ₿6.63
3853	DUST Protocol DUST	$0.02497 ₿0.0000042	4.01	$828.59K ₿141.44	$0.02492 ₿0.0000043	$0.02389 ₿0.0000040	$134.13 ₿1.11	$828.59K ₿141.44	$828.59K ₿141.44
3854	Artem ARTEM	$0.002076 ₿0.000000061	-0.05	$828.51K ₿23.3	$0.002078 ₿0.000000061	$0.002075 ₿0.000000059	$67.11K ₿0.33	$2.08M ₿60.79	$828.51K ₿23.3
3856	EARLY Radix EARLY	$0.0008266	-6.50	$826.67K	$0.0008841	$0.000818	$508.95	$826.67K	$826.67K
3857	OpSec OPSEC	$0.008357 ₿0.000026	2.08	$826.57K ₿2.45K	$0.009528 ₿0.000030	$0.0078 ₿0.000025	$46.83K ₿37.01	$826.57K ₿2.54K	$826.57K ₿2.45K
3861	Hund HUND	$0.002066 ₿0.00000031	12.68	$822.67K ₿0	$0.002068 ₿0.00000033	$0.001816 ₿0.00000029	$167.07K ₿6.78	$822.67K ₿79.19	$822.67K ₿0
3862	wanETH WANETH	$2,450.53 ₿0.050	0.54	$822.37K ₿0	$2,458 ₿0.051	$2,391.6 ₿0.050	$326.33 ₿0.21	$822.37K	$822.37K ₿0
3863	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	0.22	$822.26K ₿33.09	$0.000003769 ₿0.00000000015	$0.00000374 ₿0.00000000015	$37.16 ₿0.01	$1.58M ₿63.63	$822.26K ₿33.09
3864	Litecoin Mascot LESTER	$0.0008237	-2.71	$822.12K	$0.0008618	$0.0007947	$561.36K	$822.12K	$822.12K
3866	Musk It MUSKIT	$0.0008219	26.50	$821.77K	$0.0008892	$0.0006476	$321.11K	$821.77K	$821.77K
3867	Umbrella Network UMB	$0.001914 ₿0.00000049	-3.83	$821.86K ₿188.92	$0.00199 ₿0.00000050	$0.001894 ₿0.00000045	$115.47K ₿4.04	$848.11K ₿190.28	$821.86K ₿188.92
3873	VoluMint VMINT	$0.001339 ₿0.00000067	1.23	$816.14K ₿410.58	$0.001482 ₿0.00000072	$0.001303 ₿0.00000065	$3.2K ₿11.73	$1.34M ₿673.69	$816.14K ₿410.58
3874	Shyft Network SHFT	$0.000366 ₿0.00000012	0.99	$816.76K ₿140.91	$0.0003701 ₿0.00000013	$0.0003622 ₿0.00000012	$58.42K ₿0.81	$922.32K ₿311.19	$816.76K ₿140.91
3875	Fcode AI FCOD	$0.002727	5.30	$815.73K	$0.002727	$0.002574	$818.33	$1.9M	$815.73K
3876	PLYR L1 PLYR	$0.006248	0.21	$814.87K	$0.006274	$0.006115	$373.87	$4.69M	$814.87K
3877	Blinks.gg BGG1	$0.0008125	2.00	$812.34K	$0.0008152	$0.0007728	$63.01K	$812.34K	$812.34K
3878	Nigella Chain NIGELLA	$0.5033	2.42	$814.6K	$0.5368	$0.4665	$189.77K	$94.64M	$814.6K
3879	Strategic Bitcoin Reserve SBR	$0.03862	4.13	$814.47K	$0.03942	$0.03709	$394.29K	$814.47K	$814.47K
3880	Ring AI RING	$0.008137 ₿0.0000045	-1.09	$813.65K ₿0	$0.008261 ₿0.0000062	$0.007966 ₿0.0000038	$61.69K ₿14.78	$813.65K ₿451.19	$813.65K ₿0
3881	BIAO on SOL BIAO	$0.0008151	5.13	$812.02K	$0.0008468	$0.0007019	$290.54K	$812.02K	$812.02K
3883	XALPHA.AI XALPHA	$0.008111 ₿0.0000023	0.45	$811.15K ₿0	$0.008127 ₿0.0000024	$0.008002 ₿0.0000022	$248.5 ₿0.85	$811.15K ₿230.4	$811.15K ₿0
3884	Seal SEAL	$0.03861	-0.06	$810.84K	$0.04031	$0.03806	$70.45K	$810.84K	$810.84K
3888	CoinCreate CREA	$0.008105	13.59	$810.03K	$0.008422	$0.007083	$9.4K	$810.03K	$810.03K
3889	Feathercoin FTC	$0.002799 ₿0.000000066	-10.86	$808.71K ₿18.26	$0.003339 ₿0.000000066	$0.002799 ₿0.000000064	$5.83 ₿0.48	$808.8K ₿22.18	$808.71K ₿18.26
3890	Neutrino XTN	$0.008021 ₿0.00000065	-67.16	$808.64K ₿48.76	$0.02482 ₿0.00000070	$0.008021 ₿0.00000063	$0.15 ₿0.37	$808.64K ₿48.76	$808.64K ₿48.76
3893	Husky Axax HUSKY	$0.000000009129 ₿0.0000000000013	0.80	$806.3K ₿116.44	$0.000000009179 ₿0.0000000000015	$0.000000008849 ₿0.0000000000010	$451.94 ₿1.91	$806.3K ₿116.44	$806.3K ₿116.44
3895	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3898	ZKBase ZKB	$0.0036 ₿0.00000060	9.09	$804.59K ₿134.24	$0.003601 ₿0.00000060	$0.0033 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3900	GHOAD GHOAD	$0.0002011	-0.02	$804.27K	$0.0002132	$0.0001939	$94.7K	$804.27K	$804.27K
3901	Saakuru SKR	$0.001143	0.86	$803.31K	$0.001142	$0.001092	$256.89	$1.14M	$803.31K
3903	BEFE BEFE	$0.00000848 ₿0.0000000049	0.64	$800.31K ₿0	$0.000008529 ₿0.0000000049	$0.00000825 ₿0.0000000045	$116.69K ₿5.02	$848.45K ₿490.26	$800.31K ₿0
3904	StarHeroes STAR	$0.005886 ₿0.0000084	0.09	$801.03K ₿0	$0.0059 ₿0.0000094	$0.00587 ₿0.0000083	$375.56K ₿7.94	$3.52M	$801.03K ₿0
3906	WOZX WOZX	$0.001293 ₿0.00000010	0.04	$800.65K ₿64.05	$0.001355 ₿0.00000010	$0.001231 ₿0.000000098	$1.32K ₿0.33	$1.29M ₿102.85	$800.65K ₿64.05
3907	Dyordotcom DYOR	$0.001825	0.54	$800.61K	$0.001828	$0.001791	$268.54	$800.61K	$800.61K
3908	Hasbulla's Cat BARSIK	$0.0007999	5.55	$800.55K	$0.0008421	$0.0007553	$483.48K	$800.55K	$800.55K
3909	OpenANX OAX	$0.01434 ₿0.0000044	-9.53	$800.31K ₿247.92	$0.0167 ₿0.0000047	$0.0132 ₿0.0000036	$77.95K ₿271.58	$1.43M ₿444.36	$800.31K ₿247.92
3910	Bficoin BFIC	$0.4223 ₿0.00017	-2.86	$798.14K ₿335.42	$0.4522 ₿0.00018	$0.422 ₿0.00016	$74.88K ₿89.87	$8.87M ₿3.73K	$798.14K ₿335.42
3911	Omira OMIRA	$0.007982	-3.65	$797.77K	$0.008594	$0.007967	$5.1K	$797.77K	$797.77K
3913	5ire 5IRE	$0.001243 ₿0.0000019	-1.68	$797.01K ₿83.22	$0.001283 ₿0.0000021	$0.00123 ₿0.0000017	$411.6K ₿22.59	$1.86M ₿2.88K	$797.01K ₿83.22
3914	Rkey RKEY	$0.002427	2.58	$796.55K	$0.002412	$0.002339	$43.86K	$2.43M	$796.55K
3915	Factor FCTR	$0.05312 ₿0.0000015	0.33	$796.39K ₿22.9	$0.05322 ₿0.0000015	$0.05272 ₿0.0000015	$2.66K ₿0.19	$5.31M ₿152.63	$796.39K ₿22.9
3916	Moonray MNRY	$0.007273	4.02	$795.49K	$0.007837	$0.006973	$493.6K	$7.27M	$795.49K
3920	Talent Protocol TALENT	$0.005483	2.31	$793.92K	$0.005496	$0.005347	$385.97K	$3.22M	$793.92K
3921	Shifu SHIFU	$0.000008669	1.02	$793.64K	$0.000008699	$0.000008509	$483.84	$866.78K	$793.64K
3922	Trust The Process TRUST	$0.0007935	8.59	$793.22K	$0.0007902	$0.0007084	$563.95K	$793.22K	$793.22K
3924	PureFi UFI	$0.008487 ₿0.0000025	0.09	$792.98K ₿186.82	$0.008672 ₿0.0000027	$0.008455 ₿0.0000024	$5.41K ₿1.12	$848.41K ₿257.77	$792.98K ₿186.82
3927	Burrow BRRR	$0.001305 ₿0.00000012	3.82	$791.42K ₿73.87	$0.001313 ₿0.00000013	$0.00124 ₿0.00000012	$1.62K ₿0	$1.31M ₿121.86	$791.42K ₿73.87
3930	Bag BAG	$0.0001343 ₿0.000000049	3.21	$788.48K ₿120.38	$0.0001342 ₿0.000000049	$0.0001232 ₿0.000000048	$106.05K ₿1.54	$788.48K ₿120.38	$788.48K ₿120.38
3931	FAME AI FMC	$0.000303 ₿0.000000015	-4.48	$787.95K ₿40.56	$0.0003187 ₿0.000000016	$0.0002956 ₿0.000000015	$44.28K ₿0.59	$3.03M ₿156.01	$787.95K ₿40.56
3932	Paca AI PACA	$0.001044	-8.99	$787.36K	$0.001147	$0.001035	$372.99K	$1.25M	$787.36K
3935	RWAX RWAX	$0.04809	-1.06	$785.69K	$0.049	$0.04771	$4.03K	$2.4M	$785.69K
3936	Pepoclown HONK	$0.000000001869	-0.97	$785.52K	$0.000000001904	$0.000000001848	$6.71K	$785.52K	$785.52K
3937	SKI MASK CAT SKICAT	$0.0007929	2.69	$785.07K	$0.0007928	$0.0007578	$77.09K	$785.07K	$785.07K
3939	Odin Liquidity Network ODIN	$0.004181	0.85	$783.41K	$0.004535	$0.004008	$10.54K	$783.41K	$783.41K
3945	Planq PLQ	$0.005615 ₿0.00000082	6.26	$779.62K ₿75.32	$0.005637 ₿0.00000085	$0.005157 ₿0.00000080	$755.32 ₿1.52	$783.07K ₿106.78	$779.62K ₿75.32
3947	BASED•INTERNET•PANDA (Runes) BIP	$0.001557	0.37	$778.53K	$0.001558	$0.001275	$150.12	$778.53K	$778.53K
3949	Wing Finance WING	$0.1529 ₿0.00011	0.21	$777.83K ₿478.51	$0.1559 ₿0.00012	$0.1463 ₿0.00011	$198.13K ₿106.91	$1.17M ₿607.27	$777.83K ₿478.51
3951	Shikoku SHIK	$0.000000000822 ₿0.000000000000027	1.73	$777.76K ₿25.68	$0.000000000822 ₿0.000000000000027	$0.000000000802 ₿0.000000000000026	$548.25 ₿0.02	$777.76K ₿25.68	$777.76K ₿25.68
3952	Blockchain Certified Data Token BCDT	$0.02256 ₿0.00000058	-0.64	$777.19K ₿20.59	$0.02274 ₿0.00000065	$0.02256 ₿0.00000056	$229.44 ₿0.56	$816.23K ₿21.76	$777.19K ₿20.59
3955	Winkies WNK	$0.0001197 ₿0.0000000088	-1.64	$775.43K ₿45.6	$0.0001222 ₿0.0000000090	$0.000113 ₿0.0000000085	$58.76K ₿0.5	$775.43K ₿58.32	$775.43K ₿45.6
3959	Glorp GLORP	$0.0007773	6.96	$771.66K	$0.000778	$0.0007087	$5.1K	$771.66K	$771.66K
3960	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4416 ₿0.0000041	$0.3653 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3961	CATS CATS	$0.00000314	2.16	$769.52K	$0.000003229	$0.000003059	$779.39K	$1.88M	$769.52K
3963	Hacash HAC	$0.5509 ₿0.00022	-7.55	$766.99K ₿173.4	$0.5959 ₿0.00026	$0.5273 ₿0.00022	$12.18K ₿1.7	$767.08K ₿173.41	$766.99K ₿173.4
3964	Tomb TOMB	$0.002499 ₿0.00000015	0.03	$764.16K ₿47.72	$0.002609 ₿0.00000015	$0.002426 ₿0.00000014	$317.86 ₿0.12	$764.16K ₿47.72	$764.16K ₿47.72
3966	Luna Inu LINU	$0.000000001018 ₿0.00000000000016	-2.71	$762.82K ₿124.72	$0.000000001052 ₿0.00000000000016	$0.000000001012 ₿0.00000000000015	$3.7K ₿3.77	$1.02M ₿166.47	$762.82K ₿124.72
3968	Bullieverse BULL	$0.0008815 ₿0.00000016	-5.97	$762.19K ₿120.61	$0.0009634 ₿0.00000018	$0.0008762 ₿0.00000016	$221.82K ₿1.76	$881.05K ₿167.53	$762.19K ₿120.61
3969	Prism PRISM	$0.0004155 ₿0.000000051	43.39	$762.18K ₿95.37	$0.0004408 ₿0.000000053	$0.0002894 ₿0.000000049	$56.9K ₿0.28	$794.74K ₿99.45	$762.18K ₿95.37
3971	Ycash YEC	$0.04599 ₿0.00000053	-3.91	$759.6K ₿7.85	$0.04853 ₿0.00000054	$0.04598 ₿0.00000047	$222.21 ₿0.01	$759.64K ₿11.04	$759.6K ₿7.85
3974	GNY GNY	$0.004254 ₿0.00000041	-0.23	$758.49K ₿73.23	$0.004285 ₿0.00000044	$0.0033 ₿0.00000040	$199.05 ₿1.44	$1.7M ₿164.32	$758.49K ₿73.23
3975	XSwap Protocol XSP	$0.0003162 ₿0.000000013	11.33	$758.19K ₿32.54	$0.0003249 ₿0.000000014	$0.0002829 ₿0.000000013	$36.33K ₿0.81	$4.11M ₿176.5	$758.19K ₿32.54
3979	Cryptocart CCV2	$0.8134 ₿0.000020	0.50	$756.8K ₿18.94	$0.8132 ₿0.000020	$0.8072 ₿0.000020	$59.08 ₿0.02	$813.45K ₿20.35	$756.8K ₿18.94
3980	POPDOG POPDOG	$0.0007763 ₿0.000000021	0.26	$754.51K ₿0	$0.0007768 ₿0.000000024	$0.000754 ₿0.000000021	$56.66K ₿0.17	$754.51K ₿21.84	$754.51K ₿0
3981	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3982	Koto KOTO	$0.000754	3.17	$754.35K	$0.0007612	$0.0007201	$65.47K	$754.35K	$754.35K
3983	Tarot V1 TAROT	$0.01114 ₿0.00000044	0.20	$754.28K ₿27.45	$0.01114 ₿0.00000047	$0.01111 ₿0.00000042	$1.24 ₿0.02	$1.11M ₿44.83	$754.28K ₿27.45
3984	Unmarshal MARSH	$0.0114 ₿0.0000033	-3.10	$753.39K ₿175.22	$0.01222 ₿0.0000035	$0.01133 ₿0.0000033	$474.61K ₿8.82	$1.13M ₿332.2	$753.39K ₿175.22
3985	COCOS BCX COMBO	$0.009121 ₿0.000013	-4.67	$752K ₿987.06	$0.009598 ₿0.000014	$0.008965 ₿0.000013	$438.15K ₿56.38	$912.83K ₿1.39K	$752K ₿987.06
3993	Rari Governance Token RGT	$0.06638 ₿0.0000066	0.57	$746.57K ₿74.59	$0.06672 ₿0.0000070	$0.06557 ₿0.0000066	$49.23 ₿0	$828.12K ₿82.74	$746.57K ₿74.59
3994	Bonsai Token BONSAI	$0.001973 ₿0.00000098	-3.61	$746.28K ₿0	$0.002113 ₿0.0000020	$0.001959 ₿0.00000083	$4.91K ₿4.45	$1.97M ₿986.08	$746.28K ₿0
3996	Revuto REVU	$0.005509 ₿0.00000023	-1.29	$743.99K ₿19.48	$0.005583 ₿0.00000023	$0.00548 ₿0.00000020	$110.8K ₿1.39	$1.54M ₿66.53	$743.99K ₿19.48
3997	Pchain PI	$0.0007296 ₿0.000000057	-2.08	$742.78K ₿58.12	$0.0007627 ₿0.000000063	$0.000729 ₿0.000000054	$58.31K ₿0.25	$1.14M ₿89.63	$742.78K ₿58.12
3999	Chain4Energy C4E	$0.007635	-0.32	$741.61K	$0.007687 ₿0.	$0.007512 ₿0.	$13.22K ₿0	$2.36M	$741.61K
4002	Manifest MANIFEST	$0.000739	19.06	$741.2K	$0.0007515	$0.0005951	$24.41K	$741.2K	$741.2K
4004	COFFEE COFE	$0.00009239	0.26	$739.1K	$0.00009278	$0.00009155	$14.14	$739.1K	$739.1K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}