Ergebnisseite 27 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5566	Dolos The Bully BULLY	$0.0002797	2.21	$268.65K	$0.0002873	$0.000267	$156.06K	$268.65K	$268.65K
5570	SuiPad SUIP	$0.00387 ₿0.0000015	-6.61	$267.23K ₿105.35	$0.004249 ₿0.0000016	$0.00386 ₿0.0000015	$10.27K ₿1.96	$387.01K ₿159.56	$267.23K ₿105.35
5571	Gora GORA	$0.00703 ₿0.0000075	-6.25	$267.14K ₿48.58	$0.007508 ₿0.0000081	$0.007117 ₿0.0000073	$930.92 ₿0.57	$702.99K ₿48.58	$267.14K ₿48.58
5572	IXO IXO	$0.003079 ₿0.0000010	-6.76	$266.89K ₿92.93	$0.003361 ₿0.0000011	$0.003077 ₿0.00000098	$43.13 ₿0.07	$388.97K ₿135.43	$266.89K ₿92.93
5577	Curio Gas Token CGT	$0.002663	-3.56	$266.32K	$0.002777	$0.002508	$554.55	$266.32K	$266.32K
5580	KIP KIP	$0.0001357	-13.01	$265.97K	$0.0001581	$0.0001335	$103.59K	$1.36M	$265.97K
5582	STEPN Green Satoshi Token on BSC GST-BSC	$0.001251 ₿0.00000025	-1.29	$265.92K ₿46.39	$0.001282 ₿0.00000028	$0.001236 ₿0.00000024	$11.93K ₿0.33	$265.92K ₿46.39	$265.92K ₿46.39
5584	Possum PSM	$0.00004428 ₿0.000000013	-0.05	$265.72K ₿0	$0.0000444 ₿0.000000014	$0.00004408 ₿0.000000013	$165.97 ₿0.13	$442.86K ₿139.49	$265.72K ₿0
5587	TruBadger TRUBGR	$0.000000000711 ₿0.000000000000065	0	$264.56K ₿31.02	$0	$0	$26.94 ₿0	$710.62K ₿65.48	$264.56K ₿31.02
5589	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7946 ₿0.0000087	$0.7437 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5591	Fight to MAGA FIGHT	$0.0002662	-1.51	$263.3K	$0.0002739	$0.0002466	$113.49K	$263.3K	$263.3K
5599	Kinetix Finance Token KAI	$0.0002722	0.68	$262.85K	$0.0002707	$0.0002702	$156.12	$272.29K	$262.85K
5600	COCO COIN COCO	$0.000007679	-1.16	$262.73K	$0.000007789	$0.00000758	$2.06K	$262.73K	$262.73K
5602	AlienXChain AIX	$0.002093	16.31	$261.72K	$0.002219	$0.001799	$13.38K	$2.01M	$261.72K
5605	Passage PASG	$0.0001904 ₿0.00000068	-1.34	$260.95K ₿515.74	$0.0001983 ₿0.00000068	$0.0001824 ₿0.00000065	$358.28 ₿0.45	$262.81K ₿846.47	$260.95K ₿515.74
5608	FU FU	$0.000001469	-2.76	$260.53K	$0.00000152	$0.000001459	$268.29	$260.53K	$260.53K
5610	Speedy SPEEDY	$0.0002599	3.33	$260.32K	$0.0002645	$0.0002394	$118.86K	$260.32K	$260.32K
5611	Agent YP by Virtuals AIYP	$0.0002604	-10.56	$260.18K	$0.0002925	$0.0002539	$84.26	$260.18K	$260.18K
5619	Big Pharmai DRUGS	$0.0002354	-4.17	$258.94K	$0.000248	$0.0002342	$590.17	$258.94K	$258.94K
5622	Mint Club MINT	$0.0000002244 ₿0.000000000095	0.91	$258.38K ₿109.87	$0.0000002259 ₿0.00000000010	$0.0000002196 ₿0.000000000093	$7.24 ₿2.13	$258.38K ₿109.87	$258.38K ₿109.87
5623	FireStarter FLAME	$0.003778 ₿0.0000014	-14.82	$258.37K ₿100.12	$0.004456 ₿0.0000015	$0.003751 ₿0.0000014	$96.68K ₿4.92	$377.14K ₿146.14	$258.37K ₿100.12
5629	Metamars MARS	$0.001137	23.55	$257.67K	$0.001137	$0.0009186	$99.16	$295.66K	$257.67K
5630	UpOnly UPO	$0.00161 ₿0.0000017	-5.58	$257.65K ₿0	$0.001719 ₿0.0000020	$0.001595 ₿0.0000017	$24.62K ₿21.72	$257.65K ₿287.35	$257.65K ₿0
5633	Shitzu SHITZU	$0.0008388 ₿0.000000018	-6.85	$257.47K ₿0	$0.0009007 ₿0.000000021	$0.0008326 ₿0.000000018	$966.57 ₿0.06	$257.47K ₿10.59	$257.47K ₿0
5634	Marvin Inu MARVIN	$0.0000006106	12.40	$257.28K	$0.0000006557	$0.000000514	$12.25K	$257.28K	$257.28K
5637	BVM BVM	$0.01032 ₿0.000068	-9.04	$256.29K ₿0	$0.01265 ₿0.000080	$0.01028 ₿0.000068	$45.81 ₿123.37	$1.03M ₿7.06K	$256.29K ₿0
5639	Chappyz CHAPZ	$0.0000304 ₿0.000000063	0.22	$256.48K ₿150.53	$0.00003373 ₿0.000000066	$0.00002423 ₿0.000000063	$11.82K ₿8.86	$304.02K ₿634.84	$256.48K ₿150.53
5641	BEAMCAT BCAT	$0.00000000062 ₿0.00000000000011	-9.54	$256.29K ₿0	$0.00000000069 ₿0.00000000000011	$0.000000000618 ₿0.00000000000010	$546.11 ₿0.15	$256.29K ₿48.13	$256.29K ₿0
5642	Pajamas Cat PAJAMAS	$0.0002613 ₿0.000000064	-3.16	$256.09K ₿0	$0.0002723 ₿0.000000070	$0.000259 ₿0.000000051	$29.92 ₿2.74	$256.09K ₿65.08	$256.09K ₿0
5646	Gondola GONDOLA	$0.0000006067	-5.34	$255.61K	$0.000000644	$0.0000006039	$504.65	$255.61K	$255.61K
5654	Grai GRAI	$0.9868 ₿0.000014	-0.33	$254.67K ₿81.5	$0.9917 ₿0.000014	$0.9811 ₿0.000013	$1.15K ₿4.19	$254.67K ₿81.5	$254.67K ₿81.5
5655	FreeRossDAO FREE	$0.00003293 ₿0.0000000015	-0.23	$254.61K ₿11.8	$0.00003301 ₿0.0000000015	$0.00003275 ₿0.0000000014	$118.79 ₿0.4	$306.44K ₿14.2	$254.61K ₿11.8
5657	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5659	Mind MND	$0.002619 ₿0.0000017	-14.76	$254.07K ₿174.68	$0.003103 ₿0.0000020	$0.002599 ₿0.0000017	$52.09K ₿1.47	$261.94K ₿179.43	$254.07K ₿174.68
5660	Polkadex PDEX	$0.03405 ₿0.000011	2.72	$254.03K ₿84.81	$0.03697 ₿0.000011	$0.03098 ₿0.000010	$12.95K ₿2.84	$254.03K ₿84.81	$254.03K ₿84.81
5661	Tomb Shares TSHARE	$6.49 ₿0.00075	15.73	$253.94K ₿29.73	$6.49 ₿0.00081	$5.61 ₿0.00075	$702.2 ₿0.2	$425.64K ₿49.83	$253.94K ₿29.73
5662	Hasbulla's Cat BARSIK	$0.0002538	-7.63	$253.83K	$0.0002786	$0.0002538	$176.31K	$253.83K	$253.83K
5666	PureFi UFI	$0.002708 ₿0.0000025	-1.85	$253.14K ₿186.82	$0.002775 ₿0.0000027	$0.002696 ₿0.0000024	$1.09 ₿1.12	$270.83K ₿257.77	$253.14K ₿186.82
5667	Anita Max Wynn WYNN	$0.000253 ₿0.00000010	-76.23	$253.02K ₿0	$0.001065 ₿0.	$0.0001341 ₿0.	$146.31 ₿0	$253.02K ₿104.61	$253.02K ₿0
5668	Sommelier SOMM	$0.0006776 ₿0.0000023	-18.75	$252.8K ₿665.5	$0.0008452 ₿0.0000024	$0.0006766 ₿0.0000021	$155.88 ₿1.44	$339.43K ₿1.16K	$252.8K ₿665.5
5670	Chainge Finance XCHNG	$0.00051 ₿0.0000033	2.21	$251.99K ₿1.67K	$0.0005101 ₿0.0000034	$0.0004988 ₿0.0000033	$6.21 ₿63.47	$612.07K ₿4.05K	$251.99K ₿1.67K
5672	STFX STFX	$0.0003869 ₿0.00000089	-4.25	$251.51K ₿552.1	$0.0004054 ₿0.00000090	$0.0003828 ₿0.00000085	$21.46 ₿0.95	$343.79K ₿886.01	$251.51K ₿552.1
5675	Konan of Kaspa KONAN	$0.000000865	-5.35	$250.94K	$0.0000009194	$0.0000008545	$54.16K	$250.94K	$250.94K
5676	Hord HORD	$0.0009868 ₿0.00000023	-1.04	$250.88K ₿58.05	$0.001019 ₿0.00000023	$0.0009621 ₿0.00000022	$13.33K ₿0.66	$315.17K ₿74.43	$250.88K ₿58.05
5677	Weirdo WEIRDO	$0.00000361	-4.66	$250.81K	$0.0000038	$0.000003599	$516.9	$250.81K	$250.81K
5678	Decentral Games DG	$0.0002697 ₿0.00000057	-13.36	$250.71K ₿437.08	$0.0003141 ₿0.00000062	$0.0002629 ₿0.00000055	$683.26 ₿0	$250.71K ₿437.08	$250.71K ₿437.08
5681	Let Him Cook $COOK	$0.0002505	-2.80	$250.26K	$0.0002819	$0.0002474	$2.14K	$250.26K	$250.26K
5682	Mazze MAZZE	$0.00009563 ₿0.00000012	-13.66	$250.14K ₿308.6	$0.0001271 ₿0.00000014	$0.00009495 ₿0.000000077	$50.72K ₿29.65	$462.48K ₿585.1	$250.14K ₿308.6
5683	Hedgy the hedgehog HEDGY	$0.0035	-6.37	$250.13K	$0.003739	$0.003415	$429.43	$350.09K	$250.13K
5687	ZKFair ZKF	$0.00002496 ₿0.000000069	4.48	$249.7K ₿696.41	$0.00003177 ₿0.000000081	$0.00002358 ₿0.000000068	$52.22K ₿95.96	$249.7K ₿696.41	$249.7K ₿696.41
5690	STARKNET BROTHER BROTHER	$0.000000000248	-6.23	$248.62K	$0.000000000265	$0.000000000247	$25.9	$248.62K	$248.62K
5693	Hund HUND	$0.0006189 ₿0.00000031	-2.97	$247.58K ₿0	$0.0006387 ₿0.00000033	$0.0006125 ₿0.00000029	$68.76K ₿6.78	$247.58K ₿79.19	$247.58K ₿0
5700	AshSwap ASH	$0.0005951 ₿0.00000050	-6.85	$246.93K ₿137.44	$0.0006389 ₿0.00000052	$0.0005958 ₿0.00000050	$803.83 ₿0.41	$595.18K ₿510.37	$246.93K ₿137.44
5701	Insane Labz (Base) LABZ	$0.0002789	-3.82	$246.91K	$0.0002917	$0.000277	$9.72	$268.39K	$246.91K
5705	RMRK RMRK	$0.02728 ₿0.000029	-2.06	$246.47K ₿280.63	$0.02787 ₿0.000032	$0.02417 ₿0.000029	$30.18 ₿4.72	$272.86K ₿295.4	$246.47K ₿280.63
5710	Wild Goat Coin WGC	$0.0000614	-6.30	$245.85K	$0.00006566	$0.00005857	$2.04K	$245.85K	$245.85K
5711	Prisma mkUSD MKUSD	$0.9995 ₿0.000014	-0.04	$245.5K ₿274.54	$1 ₿0.000014	$0.9859 ₿0.000014	$3.97K ₿20.71	$245.5K ₿274.54	$245.5K ₿274.54
5712	Lion DAO ROAR	$0.0000002748 ₿0.000000000078	-3.14	$245.47K ₿0	$0.0000002861 ₿0.000000000083	$0.0000002736 ₿0.000000000077	$45.2 ₿0.07	$245.47K ₿77.89	$245.47K ₿0
5715	Maia MAIA	$1.05 ₿0.00041	-2.44	$244.94K ₿0	$1.08 ₿0.00073	$1.02 ₿0.00040	$54.08 ₿33.96	$244.94K ₿74.3	$244.94K ₿0
5720	WOOF Token WOOF	$0.00001362 ₿0.0000000016	-11.21	$243.73K ₿29.01	$0.00001539 ₿0.0000000017	$0.00001345 ₿0.0000000015	$2.51K ₿0.23	$243.73K ₿29.01	$243.73K ₿29.01
5722	Fjord Foundry FJO	$0.02298	7.00	$242.64K	$0.02416	$0.02031	$58.57K	$2M	$242.64K
5723	Rocky ROCKY	$0.0002434	-2.44	$242.91K	$0.0002536	$0.0002429	$3K	$242.91K	$242.91K
5725	Choise.ai CHO	$0.002214 ₿0.0000017	-0.18	$242.69K ₿189.64	$0.00223 ₿0.0000019	$0.002206 ₿0.0000015	$132.74K ₿44.24	$2.21M ₿1.73K	$242.69K ₿189.64
5731	Sonic Snipe Bot SONIC	$0.04768	-11.31	$242.02K	$0.05419	$0.04681	$4.08K	$289.46K	$242.02K
5737	BIAO on SOL BIAO	$0.0002421	-3.67	$241.37K	$0.000253	$0.000239	$168.57K	$241.37K	$241.37K
5738	Charles the Chad CHAD	$0.0002412	-2.64	$241.26K	$0.0002496	$0.0002314	$1.49K	$241.26K	$241.26K
5739	Revest Finance RVST	$0.00264 ₿0.0000040	-0.48	$241.24K ₿344.64	$0.002659 ₿0.0000043	$0.002627 ₿0.0000040	$1.15 ₿2.24	$264.04K ₿402.27	$241.24K ₿344.64
5742	Globiance Exchange GBEX	$0.000000000654 ₿0.00000000000068	2.30	$240.85K ₿251.69	$0.000000000664 ₿0.00000000000068	$0.000000000639 ₿0.00000000000066	$384.11 ₿4.07	$326.98K ₿341.69	$240.85K ₿251.69
5745	Stooges STOG	$0.00008011	0	$240.34K	$0	$0	$3.1	$240.34K	$240.34K
5747	Canxium CAU	$0.1823 ₿0.00015	0.38	$240.14K ₿113.91	$0.1879 ₿0.	$0.1805 ₿0.	$13.54K ₿0	$270.02K ₿137.07	$240.14K ₿113.91
5748	Husky Axax HUSKY	$0.000000002708 ₿0.0000000000013	-4.14	$239.71K ₿116.44	$0.000000002834 ₿0.0000000000015	$0.00000000267 ₿0.0000000000010	$94.28 ₿1.91	$239.71K ₿116.44	$239.71K ₿116.44
5756	Sanin Inu SANI	$0.0000002695 ₿0.000000000047	-0.32	$238.1K ₿42.39	$0.0000002704 ₿0.000000000053	$0.0000002693 ₿0.000000000047	$8.99 ₿0.3	$238.1K ₿42.39	$238.1K ₿42.39
5758	DSLA DSLA	$0.00004272 ₿0.000000010	-36.88	$237.82K ₿58.8	$0.00006851 ₿0.000000011	$0.00004257 ₿0.000000010	$2.41K ₿1.73	$243.39K ₿60.17	$237.82K ₿58.8
5759	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2815 ₿0.0000030	$0.2724 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5762	Landwolf WOLF	$0.0005644 ₿0.00000027	-3.14	$237.44K ₿0	$0.0005849 ₿0.00000039	$0.0005616 ₿0.00000027	$26.72 ₿5.86	$237.44K ₿116.91	$237.44K ₿0
5764	Gameswap GSWAP	$0.027 ₿0.000013	-15.30	$236.85K ₿114.3	$0.03203 ₿0.000013	$0.02668 ₿0.000012	$38.57K ₿1.7	$540.72K ₿260.94	$236.85K ₿114.3
5768	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$365.85 ₿0.0040	$351.37 ₿0.0038	$123.94 ₿2.92	$236.32K ₿1.12K	$236.32K ₿1.12K
5770	STARS STARS	$0.000005869	-15.10	$235.92K	$0.00000696	$0.00000583	$72.33K	$235.92K	$235.92K
5774	Polytrader by Virtuals POLY	$0.0002358	-8.44	$235.33K	$0.0002589	$0.0002228	$4.33K	$235.33K	$235.33K
5777	AI ROCKET by Virtuals ROCKET	$0.0002466	-15.40	$234.51K	$0.0003006	$0.0002438	$5.46K	$246.34K	$234.51K
5778	BSC Station BSCS	$0.0009439 ₿0.00000016	-0.10	$234.33K ₿41.62	$0.000954 ₿0.00000018	$0.0009418 ₿0.00000016	$12.21K ₿2.4	$377.32K ₿67.02	$234.33K ₿41.62
5779	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1997 ₿0.0000022	$0.1825 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5783	AROK.VC AROK	$0.0002335	0	$233.53K	$0	$0	$27.67	$233.53K	$233.53K
5784	GET Protocol GET	$0.07594 ₿0.000042	4.93	$233.43K ₿514.19	$0.07821 ₿0.000044	$0.07237 ₿0.000039	$4.48 ₿3.44	$1.74M ₿967.58	$233.43K ₿514.19
5788	GroveCoin GRV	$0.003129 ₿0.00000094	-1.81	$232.97K ₿70.32	$0.003209 ₿0.00000097	$0.003111 ₿0.00000092	$26.74K ₿24.08	$247.83K ₿74.8	$232.97K ₿70.32
5799	Musk It MUSKIT	$0.0002315	-3.33	$231.5K	$0.0002417	$0.0002288	$121.8	$231.5K	$231.5K
5800	Matt Furie MATT	$0.000000543	-5.99	$231.38K	$0.0000006571	$0.0000005404	$48.99K	$231.38K	$231.38K
5803	BAI Stablecoin BAI	$0.9959 ₿0.000014	0.42	$230.89K ₿18.58	$0.9995 ₿0.000014	$0.9728 ₿0.000014	$41.24 ₿0.92	$230.89K ₿18.58	$230.89K ₿18.58
5810	PIZA (Ordinals) PIZA	$0.01098 ₿0.0000069	14.45	$230.19K ₿144.36	$0.01103 ₿0.0000090	$0.009236 ₿0.0000032	$61.65K ₿47.21	$230.19K ₿144.36	$230.19K ₿144.36
5818	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5821	Dmail Network DMAIL	$0.001857 ₿0.000012	-13.97	$228.36K ₿383.03	$0.002165 ₿0.000012	$0.001677 ₿0.000011	$395.3K ₿91.46	$371.6K ₿2.4K	$228.36K ₿383.03
5823	DinoLFG DINO	$0.0007319 ₿0.00000026	10.87	$227.8K ₿84.42	$0.0007713 ₿0.00000031	$0.0006336 ₿0.00000026	$60.37K ₿2.25	$242.64K ₿89.92	$227.8K ₿84.42
5824	MarketPeak PEAK	$0.0001373 ₿0.000000028	-6.75	$227.79K ₿48.05	$0.0001479 ₿0.000000030	$0.000133 ₿0.000000027	$1.19K ₿0.16	$286.42K ₿32.76	$227.79K ₿48.05
5826	Swan Chain SWAN	$0.0006428	-0.06	$226.98K	$0.0006589	$0.0006427	$12.27K	$642.82K	$226.98K
5828	Invest Zone IVFUN	$0.000227	-0.86	$226.94K	$0.0002304	$0.0002255	$920.77	$226.94K	$226.94K
5830	Arbius AIUS	$0.7211 ₿0.0025	-7.30	$226.86K ₿183.72	$0.778 ₿0.0028	$0.7171 ₿0.0023	$457.44 ₿20.42	$721.18K ₿2.56K	$226.86K ₿183.72
5832	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5836	Polker PKR	$0.0004083 ₿0.000000048	5.19	$225.85K ₿26.67	$0.0004084 ₿0.000000052	$0.0003869 ₿0.000000046	$54.5K ₿0.09	$408.35K ₿48.22	$225.85K ₿26.67
5841	Dtec token DTEC	$0.00847	0.13	$225.38K	$0.008491	$0.008445	$78.16K	$2.87M	$225.38K
5843	MoonPrime Games LUNAR	$0.0002505	-0.26	$224.93K	$0.0002527	$0.0002505	$45.32	$224.93K	$224.93K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}