Ergebnisseite 27 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3224	Connect Financial CNFI	$0.05102 ₿0.0000013	-0.03	$1.28M ₿32.86	$0.05124	$0.05092	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3228	Wall Street Memes WSM	$0.000677 ₿0.00000011	-1.39	$1.27M ₿224.5	$0.0006976 ₿0.00000012	$0.0006496 ₿0.00000011	$8.81K ₿35.62	$1.35M ₿238.57	$1.27M ₿224.5
3229	DeltaPrime PRIME	$0.2943	281.74	$1.27M	$0.2955	$0.04647	$2.87	$11.77M	$1.27M
3232	Talis Protocol TALIS	$0.003241 ₿0.00000030	0.36	$1.27M ₿46.99	$0.003282 ₿0.00000031	$0.003216 ₿0.00000029	$92.58 ₿0.33	$3.24M ₿309.24	$1.27M ₿46.99
3233	Gamer Arena GAU	$0.003662 ₿0.0000017	-6.05	$1.27M ₿491.89	$0.003966 ₿0.0000019	$0.003591 ₿0.0000016	$200.94K ₿54.56	$1.88M ₿882.23	$1.27M ₿491.89
3235	DREAM DREAM	$0.001267	-1.83	$1.26M	$0.001508	$0.001152	$127K	$1.26M	$1.26M
3236	Convertible JPY Token CJPY	$0.005941 ₿0.000000088	0.38	$1.26M ₿2.82	$0.005969	$0.005885	$1.58K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3238	MicrovisionChain SPACE	$0.2106 ₿0.00027	9.59	$1.26M ₿737.72	$0.2184 ₿0.00028	$0.1906 ₿0.00027	$70.09K ₿36.71	$4.41M ₿5.83K	$1.26M ₿737.72
3239	GameZone GZONE	$0.002985 ₿0.00000032	1.00	$1.26M ₿135.02	$0.003144 ₿0.00000034	$0.002816 ₿0.00000031	$18.36K ₿0.54	$1.26M ₿135.02	$1.26M ₿135.02
3241	Pigeon Tech GOVAI	$0.001256	-8.06	$1.26M	$0.001431	$0.001239	$36.92K	$1.26M	$1.26M
3243	HUG HUG	$0.00001571 ₿0.0000000013	-4.71	$1.26M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$2.76K ₿0.21	$1.57M ₿133.79	$1.26M ₿0
3244	Vidya VIDYA	$0.029 ₿0.0000010	10.85	$1.25M ₿43.26	$0.02924 ₿0.0000010	$0.02522 ₿0.0000010	$21.04K ₿4.91	$1.45M ₿52.3	$1.25M ₿43.26
3245	TON FISH MEMECOIN FISH	$0.000000004167 ₿0.0000000000013	3.89	$1.25M ₿414.95	$0.000000004197 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$4.77K ₿17.97	$1.7M ₿563.71	$1.25M ₿414.95
3246	NOTAI NOTAI	$0.0000132	1.65	$1.25M	$0.00001373	$0.00001274	$741.12K	$1.32M	$1.25M
3247	zkSwap Finance ZF	$0.002301 ₿0.00000074	0.01*	$1.26M ₿250.31	$0.002367 ₿0.00000078	$0.002275 ₿0.00000073	$159.59K ₿48.93	$1.73M ₿436.58	$1.26M ₿250.31
3248	Simps SIMP	$0.001251	0.67	$1.25M	$0.001258	$0.001239	$6.26	$1.25M	$1.25M
3251	3SPACE ART PACE	$0.01891 ₿0.00000048	0.80	$1.25M ₿0	$0.01891 ₿0.00000050	$0.01865 ₿0.00000047	$16.04K ₿2.49	$1.89M	$1.25M ₿0
3252	Neiro NEIRO	$0.001248	5.37	$1.25M	$0.001489	$0.001131	$4.06M	$1.25M	$1.25M
3253	Neurahub NEURA	$0.01485 ₿0.00000056	-4.53	$1.25M ₿0	$0.01555 ₿0.00000066	$0.01445 ₿0.00000047	$6.26K ₿3.05	$1.49M ₿55.98	$1.25M ₿0
3256	Agents AI AGENT	$0.00124	-4.67	$1.24M	$0.001308	$0.001161	$19.18K	$1.24M	$1.24M
3257	WigoSwap WIGO	$0.0006905 ₿0.00000020	0.39	$1.24M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$249.28 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3259	Skillful AI SKAI	$0.01087	3.64	$1.23M	$0.01108	$0.01042	$105.6K	$10.88M	$1.23M
3260	SatoshiVM SAVM	$0.1703 ₿0.00010	1.34	$1.25M ₿747.11	$0.1723 ₿0.00010	$0.1668 ₿0.000094	$82.93K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3261	EYWA EYWA	$0.01406	-0.80	$1.23M	$0.0143	$0.01404	$1.9M	$14.06M	$1.23M
3266	Trust The Process TRUST	$0.001227	-8.72	$1.23M	$0.00136	$0.001179	$1.14M	$1.23M	$1.23M
3268	Globiance Exchange GBEX	$0.000000003327 ₿0.00000000000068	-15.96	$1.23M ₿251.69	$0.000000003959 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$306.8 ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3270	MCH Coin MCHC	$0.03333 ₿0.0000012	-4.22	$1.22M ₿42.68	$0.03486 ₿0.0000013	$0.0328 ₿0.0000012	$7.36K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3271	Hydra HYDRA	$0.1897 ₿0.000011	1.35	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1872 ₿0.000010	$62.55K ₿3.85	$0	$1.22M ₿266.21
3273	Baby Wen BWEN	$0.01217	-2.48	$1.22M	$0.01258	$0.01209	$183.31	$1.22M	$1.22M
3274	SAD HAMSTER HAMMY	$0.001207 ₿0.000000034	-2.95	$1.22M ₿0	$0.001249 ₿0.000000059	$0.001213 ₿0.000000021	$554.6K ₿6.32	$1.22M ₿34.61	$1.22M ₿0
3275	MultiVAC MTV	$0.0003504 ₿0.000000022	6.03	$1.21M ₿78.87	$0.0003521 ₿0.000000024	$0.00033 ₿0.000000022	$312.44K ₿2.24	$3.51M ₿227.97	$1.21M ₿78.87
3276	Polka City POLC	$0.002921 ₿0.00000026	-2.27	$1.2M ₿110.1	$0.003027 ₿0.00000031	$0.002917 ₿0.00000026	$152.78K ₿32.4	$1.99M ₿181.99	$1.2M ₿110.1
3277	SophiaVerse SOPH	$0.004658 ₿0.0000011	1.16	$1.21M ₿235.45	$0.004883 ₿0.0000011	$0.004516 ₿0.0000011	$48.96K ₿1.22	$4.66M ₿1.15K	$1.21M ₿235.45
3278	Imaginary Ones BUBBLE	$0.0008746	-5.00	$1.22M	$0.001108	$0.0008354	$180.17K	$8.72M	$1.22M
3279	Black Dragon BLACKDRAGON	$0.00000001551 ₿0.0000000000014	-3.35	$1.2M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001532 ₿0.0000000000014	$7.55K ₿1.4	$1.2M ₿113.21	$1.2M ₿113.21
3280	SpunkySDX SSDX	$0.00000242	-0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3281	She Rises AKA	$0.001226	-5.47	$1.23M	$0.001304	$0.001168	$31.54K	$1.23M	$1.23M
3282	UFC Fan Token UFC	$0.499 ₿0.000010	13.57	$1.21M ₿92.32	$0.4992 ₿0.000011	$0.439 ₿0.0000099	$1.76 ₿0.01	$9.98M ₿205.24	$1.21M ₿92.32
3285	StarryNift SNIFT	$0.007844	0.35	$1.2M	$0.007864	$0.007716	$516.27K	$7.84M	$1.2M
3286	Paysenger EGO EGO	$0.006009 ₿0.00000098	0.47	$1.2M ₿90.01	$0.006055 ₿0.00000099	$0.005956 ₿0.00000096	$250.55K ₿51.05	$1.94M ₿494.04	$1.2M ₿90.01
3288	TN100x TN100X	$0.0001873 ₿0.000000035	8.52	$1.2M ₿0	$0.0001876 ₿0.000000037	$0.00017 ₿0.000000028	$13.5K ₿3.07	$1.81M ₿356.37	$1.2M ₿0
3290	Flamengo Fan Token MENGO	$0.1008 ₿0.0000097	-0.70	$1.2M ₿126.5	$0.1033 ₿0.0000097	$0.09994 ₿0.0000094	$147.98K ₿2.2	$3.04M ₿291.89	$1.2M ₿126.5
3291	Velar VELAR	$0.009238 ₿0.0000038	0.78	$1.2M ₿228.35	$0.009781 ₿0.0000042	$0.008871 ₿0.0000036	$128.63K ₿27.69	$9.23M ₿3.87K	$1.2M ₿228.35
3292	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.37	$1.2M ₿74.59	$0.6673 ₿0.0000070	$0.6249 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3293	Hund HUND	$0.002995 ₿0.00000031	-1.67	$1.2M ₿0	$0.003127 ₿0.00000033	$0.00297 ₿0.00000029	$1.53M ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3294	Elon Doge Token EDOGE	$0.000000002183 ₿0.000000000000043	0.99	$1.2M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002163 ₿0.000000000000042	$15.03 ₿0	$2.18M ₿43.49	$1.2M ₿23.92
3295	BLOCX. BLOCX	$0.01069 ₿0.0000019	13.73	$1.2M ₿123.31	$0.01075 ₿0.0000019	$0.009149 ₿0.0000018	$190.57K ₿1.49	$1.2M ₿123.31	$1.2M ₿123.31
3296	Dor DOR	$0.005026 ₿0.00000031	-0.09	$1.19M ₿20.81	$0.005055 ₿0.00000033	$0.00495 ₿0.00000030	$443.94K ₿1.52	$2.09M ₿118.11	$1.19M ₿20.81
3298	Astrolescent ASTRL	$0.07274	-6.93	$1.19M	$0.07887	$0.07274	$4.64K	$2.62M	$1.19M
3299	StellaSwap STELLA	$0.02194 ₿0.00000098	-0.91	$1.19M ₿40.2	$0.02259 ₿0.0000010	$0.02156 ₿0.00000098	$18.94 ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3300	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7682 ₿0.0000081	$0.739 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3301	Ring AI RING	$0.0119 ₿0.0000045	2.22	$1.19M ₿0	$0.01249 ₿0.0000062	$0.01163 ₿0.0000038	$24.73K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3302	ETHEREUM IS GOOD EBULL	$0.0001194	-7.44	$1.19M	$0.0001363	$0.0001163	$125.33K	$1.19M	$1.19M
3303	Gluteus Maximus by Virtuals GLUTEU	$0.00119	19.19	$1.19M	$0.00119	$0.0009881	$169.85K	$1.19M	$1.19M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002248 ₿0.000000023	$0.001637 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Grumpy Cat Coin GRUMPY	$0.0001261	1.80	$1.19M	$0.000134	$0.0001232	$9.87K	$1.19M	$1.19M
3305	Chappyz CHAPZ	$0.000178 ₿0.000000063	1.34	$1.19M ₿150.53	$0.0001876 ₿0.000000066	$0.0001707 ₿0.000000063	$32.36K ₿8.86	$1.78M ₿634.84	$1.19M ₿150.53
3307	Lossless LSS	$0.01728 ₿0.0000032	-2.91	$1.19M ₿201.89	$0.01789 ₿0.0000033	$0.017 ₿0.0000031	$120.88K ₿4.02	$1.73M ₿322.63	$1.19M ₿201.89
3308	Dyordotcom DYOR	$0.002752	-0.51	$1.18M	$0.002811	$0.002712	$628.01	$1.18M	$1.18M
3311	AssetMantle MNTL	$0.0005571 ₿0.000000039	1.34	$1.18M ₿54.54	$0.0005632 ₿0.000000042	$0.0005472 ₿0.000000036	$14.5K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3313	VEE VEE	$0.0001974	-0.27	$1.18M	$0.0002043	$0.000196	$9.01K	$1.18M	$1.18M
3314	KAGE NETWORK KAGE	$0.01174	-8.56	$1.17M	$0.01284	$0.01137	$6.89K	$1.17M	$1.17M
3316	GoChain GO	$0.0009033 ₿0.000000089	2.95	$1.18M ₿112.62	$0.0009039 ₿0.000000089	$0.0008765 ₿0.000000076	$16.75K ₿0.82	$1.18M	$1.18M ₿112.62
3317	Weirdo WEIRDO	$0.0000172	18.79	$1.19M	$0.00001739	$0.00001361	$14.58K	$1.19M	$1.19M
3318	CYI by Virtuals CYI	$0.001181	7.43	$1.18M	$0.001259	$0.001095	$3.96K	$1.18M	$1.18M
3320	Stride Staked DYDX STDYDX	$0.7434 ₿0.000042	1.93	$1.18M ₿0	$0.7538 ₿0.000044	$0.7293 ₿0.000040	$7.25 ₿1.03	$1.18M	$1.18M ₿0
3322	Tutellus TUT	$0.01304 ₿0.00000048	-0.13	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3323	ElonRWA ELONRWA	$0.00003423	-0.47	$1.17M	$0.00003466	$0.00003342	$3.32K	$2.38M	$1.17M
3324	EverGrowCoin EGC	$0.000000002524 ₿0.0000000000016	0.32	$1.17M ₿754.58	$0.000000002531 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.5 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3325	Obortech OBOT	$0.005938 ₿0.00000080	-0.67	$1.17M ₿158.49	$0.006095 ₿0.00000091	$0.005886 ₿0.00000076	$1.25K ₿2.35	$1.78M ₿240.74	$1.17M ₿158.49
3327	PUPS (Ordinals) [OLD] PUPS	$0.1509 ₿0.00049	-3.05	$1.17M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.29 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3328	Kontos KOS	$0.007087	-4.40	$1.17M	$0.007413	$0.007055	$21.79K	$7.09M	$1.17M
3331	QuantixAI QAI	$81.9 ₿0.000016	-0.87	$1.17M ₿0	$82.65 ₿0.000018	$81.68 ₿0.000015	$5.46M ₿0.34	$819.37M ₿1.09	$1.17M ₿0
3333	Harold HAROLD	$0.001166	-14.07	$1.17M	$0.001936	$0.001147	$106.5K	$1.17M	$1.17M
3334	AirDAO AMB	$0.0002211 ₿0.00000018	-0.60	$1.17M ₿515.64	$0.0002232 ₿0.00000019	$0.0002144 ₿0.00000017	$215.09K ₿80.02	$1.43M ₿1.18K	$1.17M ₿515.64
3336	Arkreen Token AKRE	$0.0003078 ₿0.000000072	4.73	$1.17M ₿0	$0.000322 ₿0.000000079	$0.0002931 ₿0.000000070	$3.93K ₿0.83	$3.08M ₿1.82	$1.17M ₿0
3337	Baby BNB BABYBNB	$0.001162	3.78	$1.16M	$0.001203	$0.001118	$67.4K	$1.16M	$1.16M
3338	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3339	H2 Finance $H2	$0.001638	-0.35	$1.16M	$0.001662	$0.001617	$7.89K	$12.15M	$1.16M
3341	SpaceFalcon FCON	$0.00006648 ₿0.0000000063	0.91	$1.15M ₿110.99	$0.00007163 ₿0.0000000069	$0.00006535 ₿0.0000000058	$352.74K ₿4.43	$1.26M ₿121.61	$1.15M ₿110.99
3342	Chain-key USDC CKUSDC	$0.9985	-0.21	$1.15M	$1.01	$0.9906	$64.6K	$1.15M	$1.15M
3343	Rake.com RAKE	$0.00001679 ₿0.0000000013	0.01*	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001677 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3347	AshSwap ASH	$0.002908 ₿0.00000050	-4.86	$1.15M ₿137.44	$0.003057 ₿0.00000052	$0.00285 ₿0.00000050	$3.84K ₿0.41	$2.91M ₿510.37	$1.15M ₿137.44
3348	Tokenomy TEN	$0.009939 ₿0.00000017	9.15	$1.15M ₿18.85	$0.01183 ₿0.00000018	$0.008802 ₿0.00000011	$87.92K ₿3.09	$1.99M ₿32.65	$1.15M ₿18.85
3349	FUSION FSN	$0.01468 ₿0.0000026	12.61	$1.14M ₿199.96	$0.01483 ₿0.0000028	$0.01286 ₿0.0000024	$105.2K ₿1.68	$1.15M ₿201.35	$1.14M ₿199.96
3350	NerveNetwork NVT	$0.00274 ₿0.00000025	-0.24	$1.15M ₿103.56	$0.002755 ₿0.00000025	$0.002726 ₿0.00000025	$5.57 ₿0	$5.75M ₿541.57	$1.15M ₿103.56
3352	Lynex LYNX	$0.01457 ₿0.0000052	1.18	$1.15M ₿142.56	$0.01492 ₿0.0000059	$0.01427 ₿0.0000050	$182.55K ₿6.29	$4.42M ₿702.48	$1.15M ₿142.56
3353	dotmoovs MOOV	$0.001139 ₿0.00000012	-0.65	$1.14M ₿120.88	$0.001158 ₿0.00000012	$0.00113 ₿0.00000011	$58.44K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3354	RWAX RWAX	$0.06972	3.55	$1.14M	$0.07084	$0.06695	$10.64K	$3.49M	$1.14M
3355	Rubidium RBD	$0.02439 ₿0.00000064	0.11	$1.15M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$15.19K ₿0.4	$24.64M ₿643	$1.15M ₿29.92
3356	Koi KOI	$0.002277 ₿0.00000072	-5.28	$1.14M ₿363.09	$0.002423 ₿0.00000074	$0.002243 ₿0.00000070	$6.55K ₿15.65	$2.28M ₿726.19	$1.14M ₿363.09
3357	Dypius DYP	$0.007269 ₿0.00000097	3.26	$1.14M ₿82.04	$0.007452 ₿0.0000010	$0.006996 ₿0.00000071	$197.08K ₿11.68	$1.67M ₿220.32	$1.14M ₿82.04
3361	Sperax USD USDS	$0.9994 ₿0.000014	-0.06	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$60.35K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3362	Veloce VEXT	$0.003795 ₿0.0000012	3.09	$1.14M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$25.57K ₿15.27	$1.14M ₿185.81	$1.14M ₿144.16
3363	V.SYSTEMS VSYS	$0.0003346 ₿0.000000018	-1.44	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003335 ₿0.000000017	$301.61K ₿26.59	$2.33M ₿123.1	$1.13M ₿57.24
3365	Loky by Virtuals LOKY	$0.001261	7.29	$1.13M	$0.001333	$0.001058	$27.65K	$1.26M	$1.13M
3366	DNA DNA	$0.000000000027	9.84	$1.13M	$0.000000000036	$0.000000000024	$294.75K	$1.13M	$1.13M
3369	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1442 ₿0.0000015	$0.1187 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Per Community PER	$0.001873 ₿0.00000021	-1.41	$1.12M ₿65.49	$0.001916 ₿0.00000021	$0.001853 ₿0.00000020	$96.85 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}