Ergebnisseite 27 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5176	BendDAO BEND	$0.00009242 ₿0.000000033	7.46	$340.62K ₿60.13	$0.00009268 ₿0.000000036	$0.0000858 ₿0.000000033	$252.66 ₿6.67	$925.37K ₿335.05	$340.62K ₿60.13
5180	Shitzu SHITZU	$0.001103 ₿0.000000018	4.93	$339.17K ₿0	$0.001119 ₿0.000000021	$0.001025 ₿0.000000018	$1.06K ₿0.06	$339.17K ₿10.59	$339.17K ₿0
5182	UpBots MBXN	$0.000674 ₿0.000000028	0.23	$337.01K ₿12.19	$0.0006796 ₿0.000000064	$0.0006692 ₿0.000000027	$4.7 ₿0	$337.01K ₿14.08	$337.01K ₿12.19
5186	Libertum LBM	$0.005827	6.97	$337.6K	$0.005837	$0.005447	$113.84K	$1.17M	$337.6K
5188	Dolos The Bully BULLY	$0.0003498	4.11	$336.03K	$0.0003508	$0.0003268	$304.46K	$336.03K	$336.03K
5195	HanChain HAN	$0.0006995 ₿0.0000013	2.16	$334.59K ₿50.99	$0.0007023 ₿0.0000018	$0.0006716 ₿0.0000013	$828.31K ₿7.66	$1.05M ₿2.03K	$334.59K ₿50.99
5196	Horizon Protocol HZN	$0.001766 ₿0.00000074	-1.06	$333.49K ₿118.52	$0.001797 ₿0.00000075	$0.001757 ₿0.00000072	$2.08 ₿0.93	$458.35K ₿179.29	$333.49K ₿118.52
5198	Vector Finance VTX	$0.005621 ₿0.00000068	-1.79	$333.08K ₿36.11	$0.09542 ₿0.0000010	$0.05996 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5200	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2579 ₿0.0000029	$0.2429 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5202	Canxium CAU	$0.2539 ₿0.00015	-2.83	$331.89K ₿113.91	$0.2621 ₿0.	$0.2443 ₿0.	$36.8K ₿0	$373.3K ₿137.07	$331.89K ₿113.91
5206	Moby MOBY	$0.008084 ₿0.000015	18.87	$333.06K ₿372.65	$0.00808 ₿0.000016	$0.006712 ₿0.000014	$50.11K ₿5.07	$808.47K ₿1.51K	$333.06K ₿372.65
5208	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5209	LootBot LOOT	$0.05717 ₿0.000012	-0.12	$331.09K ₿111.28	$0.05796 ₿0.000014	$0.05613 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5210	BSC Station BSCS	$0.001334 ₿0.00000016	-1.66	$330.63K ₿41.62	$0.001385 ₿0.00000018	$0.001253 ₿0.00000016	$10.62K ₿2.4	$532.39K ₿67.02	$330.63K ₿41.62
5211	Paca AI PACA	$0.0004409	1.93	$332.32K	$0.0004435	$0.000422	$1.46K	$529.11K	$332.32K
5212	Kolin KOLIN	$0.0003289	-0.13	$329.52K	$0.0003334	$0.0003027	$2.86K	$329.52K	$329.52K
5213	FreeRossDAO FREE	$0.00004271 ₿0.0000000015	-1.96	$329.63K ₿11.8	$0.00004381 ₿0.0000000015	$0.00004216 ₿0.0000000014	$168.54 ₿0.4	$396.72K ₿14.2	$329.63K ₿11.8
5215	Seraph by Virtuals SERAPH	$0.000332	7.62	$331.93K	$0.0003336	$0.0002898	$1.81K	$331.93K	$331.93K
5217	QnA3.AI GPT	$0.0004035 ₿0.0000075	14.14	$335.58K ₿850.76	$0.0004115 ₿0.0000082	$0.0003496 ₿0.0000074	$8.26K ₿189.54	$403.56K ₿7.52K	$335.58K ₿850.76
5218	CATS CATS	$0.0000005495	-4.66	$329.66K	$0.0000005826	$0.0000005357	$203.77K	$329.66K	$329.66K
5221	Expand XZK	$0.0008005	-0.05	$328.82K	$0.0008011	$0.0007996	$15.25K	$800.51K	$328.82K
5223	BetSwirl BETS	$0.0001321 ₿0.000000010	4.34	$329.87K ₿50.73	$0.0001328 ₿0.000000010	$0.0001238 ₿0.000000010	$425.3 ₿0.1	$858.85K ₿75.51	$329.87K ₿50.73
5227	Kai Ken KAI	$0.000000000772	10.08	$294.48K	$0.00000000071	$0.000000000689	$59.45K	$294.48K	$294.48K
5228	Baby Pepe BABYPEPE	$0.0000007769	0.95	$327.7K	$0.0000008028	$0.0000007522	$3.3K	$327.7K	$327.7K
5229	Idexo Token IDO	$0.003881 ₿0.00000018	-2.06	$325.59K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.59K ₿12.41
5230	Revenue Coin RVC	$0.0003772 ₿0.000000046	-2.46	$325.4K ₿39.86	$0.0003885 ₿0.000000046	$0.0003771 ₿0.000000045	$391.13 ₿0.07	$652.52K ₿79.94	$325.4K ₿39.86
5231	Fjord Foundry FJO	$0.03087	15.78	$325.88K	$0.0311	$0.02587	$54.11K	$2.72M	$325.88K
5233	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006685 ₿0.000000075	$0.006461 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5234	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.0157 ₿0.00000017	$0.01492 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5235	Arcana Network XAR	$0.0004702 ₿0.0000027	-15.60	$324.63K ₿0	$0.0005573 ₿0.0000028	$0.0003655 ₿0.0000026	$174.68 ₿67.02	$470.29K	$324.63K ₿0
5236	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.13	$324.58K ₿99.33	$0.00152 ₿0.00000050	$0.001507 ₿0.00000048	$7.6K ₿1.36	$377K ₿125.91	$324.58K ₿99.33
5238	Maple MPL	$0.1856 ₿0.00027	0.10	$324.48K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$53.74K ₿42.06	$1.86M ₿2.77K	$324.48K ₿2.17K
5242	MoonPrime Games LUNAR	$0.0003602	1.61	$323.78K	$0.0003602	$0.0003457	$658.31	$323.78K	$323.78K
5243	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01283 ₿0.00000014	$0.01251 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5246	Veloce VEXT	$0.001079 ₿0.0000012	6.10	$322.8K ₿144.16	$0.001413 ₿0.0000012	$0.0009418 ₿0.0000011	$9.52K ₿15.27	$323.94K ₿185.81	$322.8K ₿144.16
5247	BLOCX. BLOCX	$0.002186 ₿0.0000019	-4.94	$322.92K ₿123.31	$0.002299 ₿0.0000019	$0.002117 ₿0.0000018	$44.46K ₿1.49	$322.27K ₿123.31	$322.92K ₿123.31
5249	Polka City POLC	$0.0007822 ₿0.00000026	-28.16	$321.8K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$88.94K ₿32.4	$531.9K ₿181.99	$321.8K ₿110.1
5251	AlienXChain AIX	$0.002569	16.19	$321.14K	$0.002627	$0.002171	$8.39K	$2.47M	$321.14K
5253	Affyn FYN	$0.0008359 ₿0.0000010	1.22	$320.96K ₿365.29	$0.0008393 ₿0.0000011	$0.0008234 ₿0.0000010	$9.06K ₿14.86	$836.01K ₿1.04K	$320.96K ₿365.29
5256	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.115 ₿0.000010	4.18	$320.57K ₿41.76	$0.1381 ₿0.000010	$0.1069 ₿0.000010	$444.15K ₿7.53	$1.15M ₿108.99	$320.57K ₿41.76
5258	Husky Axax HUSKY	$0.000000003641 ₿0.0000000000013	0.22	$321.83K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$596.53 ₿1.91	$321.83K ₿116.44	$321.83K ₿116.44
5260	Weirdo WEIRDO	$0.000004619	5.54	$320.8K	$0.000004629	$0.000004279	$372.93	$320.8K	$320.8K
5261	Degen Capital by Virtuals DEGENC	$0.0003197	2.10	$319.37K	$0.0003202	$0.000295	$28.01	$319.37K	$319.37K
5264	Polker PKR	$0.0005772 ₿0.000000048	3.42	$319.26K ₿26.67	$0.0005794 ₿0.000000052	$0.000557 ₿0.000000046	$54K ₿0.09	$577.25K ₿48.22	$319.26K ₿26.67
5267	YieldBricks YBR	$0.001269	19.92	$318.88K	$0.001443	$0.001001	$5.95K	$901.11K	$318.88K
5270	Heroes of NFT HON	$0.003583 ₿0.00000026	4.13	$316.86K ₿19.44	$0.003601 ₿0.00000027	$0.003357 ₿0.00000026	$2.2K ₿0.18	$712.31K ₿53.64	$316.86K ₿19.44
5272	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1537 ₿0.0000017	$0.1228 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5274	Ascendia (ex AirDAO) AMB	$0.00004134 ₿0.00000018	-15.93	$313.72K ₿515.64	$0.00004962 ₿0.00000019	$0.00004149 ₿0.00000017	$16.2K ₿80.02	$581.24K ₿1.18K	$313.72K ₿515.64
5277	Kryptokrona XKR	$0.0005203 ₿0.000000064	-0.05	$316.86K ₿35.78	$0.0005227 ₿0.000000069	$0.0005187 ₿0.000000057	$4.86K ₿0.08	$520.32K ₿64.04	$316.86K ₿35.78
5278	RAT Escape RAT	$0.0003152	1.85	$319.82K	$0.0003238	$0.0003052	$98.33K	$319.82K	$319.82K
5279	ETHEREUM IS GOOD EBULL	$0.00003167	-6.47	$316.87K	$0.00003838	$0.00002909	$54.32K	$316.87K	$316.87K
5285	Beni BENI	$0.0003195 ₿0.000000080	5.48	$315.18K ₿0	$0.0003196 ₿0.000000087	$0.0002957 ₿0.000000026	$225.2 ₿24.8	$315.18K ₿78.91	$315.18K ₿0
5287	Shibwifhatcoin SHIB	$0.0003162 ₿0.000000034	5.95	$314.77K ₿34.74	$0.0003201 ₿0.000000039	$0.0002983 ₿0.000000030	$1.58K ₿2.58	$314.77K ₿34.74	$314.77K ₿34.74
5288	Wisdomise AI WSDM	$0.0006424	2.53	$312.44K	$0.0006404	$0.0006204	$438.29K	$640.41K	$312.44K
5293	UXD Stablecoin UXD	$1.04 ₿0.000014	0.10	$314.04K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$126.79 ₿10.6	$9.39M ₿128.33	$314.04K ₿102.26
5299	SuiPad SUIP	$0.004506 ₿0.0000015	2.80	$311.24K ₿105.35	$0.00457 ₿0.0000016	$0.004288 ₿0.0000015	$11.76K ₿1.96	$450.75K ₿159.56	$311.24K ₿105.35
5300	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1201 ₿0.0000013	$0.1139 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.18K ₿7.76
5305	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	5.51	$310.44K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.09 ₿0.75	$310.44K ₿43.67	$310.44K ₿43.67
5307	SUI Agents SUIAI	$0.004639	-2.32	$312.95K	$0.00497	$0.004457	$144.68K	$312.95K	$312.95K
5310	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.43	$309.12K	$1.02	$0.9929	$1.42K	$309.12K	$309.12K
5312	aBTC ABTC	$87,410	1.17	$308.17K	$87,846	$84,495	$136.97K	$261.09M	$308.17K
5313	Rocky ROCKY	$0.0003089	1.86	$309.25K	$0.0003096	$0.0002966	$5.78K	$309.25K	$309.25K
5314	FREEdom coin FREE	$0.00000003849 ₿0.0000000000035	4.97	$308.03K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003615 ₿0.0000000000034	$186.87K ₿13.29	$308.03K ₿27.99	$308.03K ₿27.99
5317	Floppa FLOPPA	$0.0003072	-1.14	$307.26K	$0.000317	$0.0003044	$22.98	$307.26K	$307.26K
5324	IVPAY IVPAY	$0.001029 ₿0.00000092	-0.05	$305.49K ₿0	$0.001038 ₿0.00000099	$0.001028 ₿0.00000091	$97.34K ₿21.97	$1.03M ₿0.93	$305.49K ₿0
5325	TenX PAY	$0.002586 ₿0.00000015	1.25	$305.57K ₿18.07	$0.002784 ₿0.00000015	$0.002553 ₿0.00000014	$29.83 ₿0.06	$530.8K ₿31.4	$305.57K ₿18.07
5326	CheckDot CDT	$0.04189 ₿0.0000098	3.54	$309.51K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$106.46 ₿2.35	$418.79K ₿97.91	$309.51K ₿72.36
5329	Juggernaut JGN	$0.003042 ₿0.00000051	6.27	$304.85K ₿51.98	$0.003038 ₿0.00000054	$0.002862 ₿0.00000050	$87.97 ₿4.17	$456.31K ₿77.81	$304.85K ₿51.98
5332	Polytrader by Virtuals POLY	$0.0003063	1.80	$305.73K	$0.0003065	$0.0002821	$381.25	$305.73K	$305.73K
5333	Fishkoin KOIN	$0.00000001695 ₿0.0000000000055	2.87	$304.05K ₿0	$0.00000001695 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.2 ₿0.33	$304.05K ₿115.81	$304.05K ₿0
5335	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01411 ₿0.00000015	$0.01281 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5336	Dyordotcom DYOR	$0.000627	4.17	$305.3K	$0.000627	$0.0005898	$172.91	$305.3K	$305.3K
5338	Linda LINDA	$0.00000314 ₿0.00000000057	21.04	$303K ₿54.18	$0.00000314 ₿0.00000000067	$0.000002539 ₿0.00000000053	$11.27 ₿1.47	$314.13K ₿57.11	$303K ₿54.18
5344	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.44	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5346	Pepoclown HONK	$0.000000000719	1.12	$303.27K	$0.000000000721	$0.00000000065	$3.53K	$303.27K	$303.27K
5347	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001282 ₿0.00000000014	$0.00001202 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5348	POPDOG POPDOG	$0.0003032 ₿0.000000021	1.01	$298.59K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$57.4K ₿0.17	$298.59K ₿21.84	$298.59K ₿0
5350	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01406 ₿0.00000015	$0.01209 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5355	NerveNetwork NVT	$0.0007223 ₿0.00000025	1.40	$298.09K ₿103.56	$0.0007209 ₿0.00000025	$0.0006922 ₿0.00000025	$67.59 ₿0	$1.52M ₿541.57	$298.09K ₿103.56
5356	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.47 ₿0.000016	$1.4 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5357	Kiba Inu KIBA	$0.0000003774 ₿0.000000000064	3.91	$297.89K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003621 ₿0.000000000062	$8.24K ₿0.44	$377.41K ₿64.58	$297.89K ₿52.27
5360	RWAX RWAX	$0.01823	3.48	$298.53K	$0.01826	$0.01711	$1.06K	$912.35K	$298.53K
5368	Neiro NEIRO	$0.0002953	4.62	$295.79K	$0.0002965	$0.0002782	$389.56K	$295.79K	$295.79K
5371	Laika AI LKI	$0.0006891	-5.83	$294.57K	$0.0007501	$0.0006794	$381.29K	$687.86K	$294.57K
5373	MOSS AI MOSS	$0.0003244	5.01	$295.26K	$0.0003258	$0.0003041	$336.16K	$295.26K	$295.26K
5374	Saakuru SKR	$0.0004193	-1.80	$294.5K	$0.0004275	$0.0004188	$4.87	$418.76K	$294.5K
5376	Karlsen KLS	$0.0001202 ₿0.00000016	0.20	$293.4K ₿95.23	$0.0001206 ₿0.00000016	$0.0001198 ₿0.00000015	$116.55K ₿2.05	$298.68K ₿111.63	$293.4K ₿95.23
5377	Fofar FOFAR	$0.0000006981 ₿0.000000000042	-1.39	$293.72K ₿0	$0.0000007167 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$69.89 ₿8.3	$293.72K ₿17.71	$293.72K ₿0
5378	Agent YP by Virtuals AIYP	$0.0002956	1.90	$295.4K	$0.0002959	$0.0002742	$174.81	$295.4K	$295.4K
5381	Let Him Cook $COOK	$0.0002941	9.11	$295.26K	$0.0002957	$0.0002596	$1.85K	$295.26K	$295.26K
5384	VOLT.WIN VOLT	$0.0005278	5.97	$293.21K	$0.000539	$0.0004883	$914.69	$293.21K	$293.21K
5386	Aston Martin Cognizant Fan Token AM	$0.1053 ₿0.000011	2.16	$292.15K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$173.23K ₿5.17	$1.05M ₿113.83	$292.15K ₿24.89
5389	We Love Tits TITS	$0.0002918	8.14	$291.87K	$0.0002928	$0.0002678	$163.84K	$291.87K	$291.87K
5393	Salvator Mundi MUNDI	$0.0002903	0.55	$291.98K	$0.0002912	$0.0002725	$1.53K	$291.98K	$291.98K
5394	Chain4Energy C4E	$0.002762	2.11	$289.71K	$0.002766 ₿0.	$0.0026 ₿0.	$2.22K ₿0	$860.49K	$289.71K
5395	FU FU	$0.000001639	1.52	$290.2K	$0.000001639	$0.00000157	$82.13	$290.2K	$290.2K
5396	Dtec token DTEC	$0.01082	1.19	$288.2K	$0.01083	$0.01054	$86.48K	$3.67M	$288.2K
5402	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5404	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002689 ₿0.00000000000030	$0.00000001695 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5406	BKOKFi BKOK	$0.06793	-3.50	$288.59K	$0.0704 ₿0.	$0.0679 ₿0.	$1.9K ₿0	$288.59K	$288.59K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}