Ergebnisseite 27 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5172	AI ROCKET by Virtuals ROCKET	$0.0003509	-7.62	$333.66K	$0.0003809	$0.000337	$1.73K	$350.48K	$333.66K
5174	LandX Governance Token LNDX	$0.02533 ₿0.000031	-2.22	$333.5K ₿213.47	$0.0272 ₿0.000034	$0.02503 ₿0.000031	$87.07K ₿11.52	$1.76M ₿2.07K	$333.5K ₿213.47
5175	Wrapped Energi WNRG	$0.02434 ₿0.0000023	-0.99	$333.25K ₿0	$0.0251 ₿0.0000024	$0.02434 ₿0.0000023	$2.61K ₿0.02	$332.99K	$333.25K ₿0
5176	Vector Finance VTX	$0.005621 ₿0.00000068	-1.79	$333.08K ₿36.11	$0.0944 ₿0.0000010	$0.05932 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5179	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	0	$332.66K ₿181.7	$0.005109 ₿0.0000029	$0.005109 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5183	LATOKEN LA	$0.005467 ₿0.00000050	1.31	$331.79K ₿30.47	$0.005468 ₿0.00000050	$0.005396 ₿0.00000048	$73.78 ₿0.33	$2.19M ₿201	$331.79K ₿30.47
5186	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0.17	$331.31K ₿32.77	$0.0003313	$0.0003297	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5187	LootBot LOOT	$0.05717 ₿0.000012	-0.12	$331.09K ₿111.28	$0.05796 ₿0.000014	$0.05613 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5188	Ÿ YAI	$0.003599 ₿0.0000054	1.55	$331.15K ₿0	$0.00362 ₿0.0000064	$0.003476 ₿0.0000047	$210.75 ₿29.41	$359.94K ₿541.45	$331.15K ₿0
5190	Carlo CARLO	$0.0003307	-10.47	$330.41K	$0.0003713	$0.0003195	$3.76K	$330.41K	$330.41K
5191	Paca AI PACA	$0.0004382	0.36	$330.31K	$0.0004405	$0.000422	$1.07K	$525.91K	$330.31K
5192	Navigator Exchange NAVI	$0.1023 ₿0.000011	-4.26	$330.12K ₿34.56	$0.1072 ₿0.000013	$0.0994 ₿0.000010	$69.48 ₿1.1	$330.12K ₿34.56	$330.12K ₿34.56
5193	Libertum LBM	$0.005696	7.54	$329.99K	$0.005726	$0.005217	$81.89K	$1.14M	$329.99K
5194	Canxium CAU	$0.2521 ₿0.00015	-7.48	$329.61K ₿113.91	$0.2727 ₿0.	$0.2443 ₿0.	$20.39K ₿0	$370.64K ₿137.07	$329.61K ₿113.91
5200	Expand XZK	$0.0008004	-0.11	$328.79K	$0.0008017	$0.0008002	$16.86K	$800.43K	$328.79K
5201	ETHEREUM IS GOOD EBULL	$0.00003303	-13.16	$328.39K	$0.00003856	$0.00003194	$48.73K	$328.39K	$328.39K
5204	The First Meme FIRST	$0.0003264	1.44	$328.1K	$0.000332	$0.0003163	$2.02K	$328.1K	$328.1K
5205	TenX PAY	$0.002774 ₿0.00000015	20.67	$327.83K ₿18.07	$0.002774 ₿0.00000015	$0.002299 ₿0.00000014	$17.4 ₿0.06	$569.45K ₿31.4	$327.83K ₿18.07
5207	BendDAO BEND	$0.00008896 ₿0.000000033	6.59	$327.4K ₿60.13	$0.00008946 ₿0.000000036	$0.00008223 ₿0.000000033	$572.07 ₿6.67	$889.45K ₿335.05	$327.4K ₿60.13
5209	Shitzu SHITZU	$0.001061 ₿0.000000018	-3.13	$325.19K ₿0	$0.0011 ₿0.000000021	$0.001025 ₿0.000000018	$1.25K ₿0.06	$325.19K ₿10.59	$325.19K ₿0
5210	Dolos The Bully BULLY	$0.00034	2.57	$326.63K	$0.0003412	$0.0003282	$299.02K	$326.63K	$326.63K
5213	Idexo Token IDO	$0.003881 ₿0.00000018	-2.12	$325.53K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.53K ₿12.41
5214	Moby MOBY	$0.007899 ₿0.000015	15.80	$325.41K ₿372.65	$0.00791 ₿0.000016	$0.006677 ₿0.000014	$55.68K ₿5.07	$789.91K ₿1.51K	$325.41K ₿372.65
5215	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006613 ₿0.000000075	$0.006392 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5217	HanChain HAN	$0.0006859 ₿0.0000013	1.32	$325.04K ₿50.99	$0.0006891 ₿0.0000018	$0.0006697 ₿0.0000013	$785.02K ₿7.66	$1.03M ₿2.03K	$325.04K ₿50.99
5218	Husky Axax HUSKY	$0.000000003674 ₿0.0000000000013	5.99	$324.97K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003441 ₿0.0000000000010	$501.88 ₿1.91	$324.97K ₿116.44	$324.97K ₿116.44
5219	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01554 ₿0.00000017	$0.01476 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5221	Dark Frontiers DARK	$0.001508 ₿0.00000050	0.26	$324.53K ₿99.33	$0.00152 ₿0.00000050	$0.001504 ₿0.00000048	$9.96K ₿1.36	$376.94K ₿125.91	$324.53K ₿99.33
5224	Maple MPL	$0.1854 ₿0.00027	0.05	$324.27K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$48.7K ₿42.06	$1.85M ₿2.77K	$324.27K ₿2.17K
5230	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.0127 ₿0.00000014	$0.01237 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5233	Polka City POLC	$0.0007833 ₿0.00000026	-27.93	$322.59K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$89.98K ₿32.4	$533.21K ₿181.99	$322.59K ₿110.1
5235	SUI Agents SUIAI	$0.004818	23.04	$321.83K	$0.005005	$0.003696	$154.42K	$321.83K	$321.83K
5237	MoonPrime Games LUNAR	$0.0003574	1.03	$321.38K	$0.0003588	$0.0003499	$469.02	$321.38K	$321.38K
5239	Kolin KOLIN	$0.0003189	-2.52	$320.9K	$0.0003298	$0.000315	$1.6K	$320.9K	$320.9K
5240	Affyn FYN	$0.0008323 ₿0.0000010	1.40	$320.41K ₿365.29	$0.0008691 ₿0.0000011	$0.0007891 ₿0.0000010	$11.05K ₿14.86	$834.58K ₿1.04K	$320.41K ₿365.29
5249	BetSwirl BETS	$0.0001278 ₿0.000000010	0.21	$318.49K ₿50.73	$0.0001285 ₿0.000000010	$0.0001238 ₿0.000000010	$580.08 ₿0.1	$829.23K ₿75.51	$318.49K ₿50.73
5250	PLYR L1 PLYR	$0.002597	199.30	$318.11K	$0.002597	$0.0007398	$13.24	$1.95M	$318.11K
5251	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.152 ₿0.0000017	$0.1214 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5252	Ascendia (ex AirDAO) AMB	$0.00004186 ₿0.00000018	-17.52	$317.89K ₿515.64	$0.00005095 ₿0.00000019	$0.00004204 ₿0.00000017	$17.66K ₿80.02	$591.19K ₿1.18K	$317.89K ₿515.64
5255	Laika AI LKI	$0.0007398	-3.83	$317.69K	$0.0007702	$0.0007313	$380.12K	$741.87K	$317.69K
5256	5ire 5IRE	$0.0004948 ₿0.0000019	8.25	$317.24K ₿83.22	$0.0005147 ₿0.0000021	$0.0004525 ₿0.0000017	$219.52K ₿22.59	$742.28K ₿2.88K	$317.24K ₿83.22
5260	Kryptokrona XKR	$0.0005205 ₿0.000000064	-0.24	$316.98K ₿35.78	$0.0005227 ₿0.000000069	$0.0005006 ₿0.000000057	$4.92K ₿0.08	$520.52K ₿64.04	$316.98K ₿35.78
5263	BLOCX. BLOCX	$0.00215 ₿0.0000019	-5.29	$316.13K ₿123.31	$0.002465 ₿0.0000019	$0.002127 ₿0.0000018	$70.52K ₿1.49	$316.13K ₿123.31	$316.13K ₿123.31
5264	RAT Escape RAT	$0.000316	-18.51	$316.07K	$0.0003917	$0.000305	$102.39K	$316.07K	$316.07K
5265	Polker PKR	$0.000571 ₿0.000000048	1.35	$315.84K ₿26.67	$0.0005765 ₿0.000000052	$0.0005492 ₿0.000000046	$59.38K ₿0.09	$571.06K ₿48.22	$315.84K ₿26.67
5268	Floppa FLOPPA	$0.0003154	1.48	$315.48K	$0.000317	$0.0003044	$27	$315.48K	$315.48K
5270	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.23	$313.76K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$99.55 ₿10.6	$9.39M ₿128.33	$313.76K ₿102.26
5278	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.16K ₿7.76	$0.1188 ₿0.0000013	$0.1127 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.16K ₿7.76
5289	YieldBricks YBR	$0.001231	24.49	$309.48K	$0.001334	$0.0009594	$3.33K	$874.54K	$309.48K
5295	aBTC ABTC	$86,249	1.12	$308.17K	$87,036	$84,084	$10.95K	$261.09M	$308.17K
5296	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9989	0.01*	$307.99K	$1	$0.9954	$449.8	$307.99K	$307.99K
5297	Shibwifhatcoin SHIB	$0.0003079 ₿0.000000034	7.87	$307.94K ₿34.74	$0.0003117 ₿0.000000039	$0.0002821 ₿0.000000030	$3.81K ₿2.58	$307.94K ₿34.74	$307.94K ₿34.74
5298	Wisdomise AI WSDM	$0.0006298	0.55	$307.29K	$0.0006397	$0.0006205	$476.6K	$629.86K	$307.29K
5301	Degen Capital by Virtuals DEGENC	$0.0003072	-1.40	$307.07K	$0.000314	$0.000295	$71.48	$307.07K	$307.07K
5302	Weirdo WEIRDO	$0.000004429	4.16	$306.91K	$0.00000447	$0.000004189	$857.98	$306.91K	$306.91K
5304	Heroes of NFT HON	$0.003444 ₿0.00000026	0.49	$306.45K ₿19.44	$0.003477 ₿0.00000027	$0.003357 ₿0.00000026	$2.03K ₿0.18	$688.9K ₿53.64	$306.45K ₿19.44
5306	IVPAY IVPAY	$0.00103 ₿0.00000092	1.91	$306.2K ₿0	$0.001031 ₿0.00000099	$0.001011 ₿0.00000091	$98.9K ₿21.97	$1.03M ₿0.93	$306.2K ₿0
5307	Beni BENI	$0.0003087 ₿0.000000080	1.64	$306.18K ₿0	$0.0003102 ₿0.000000087	$0.0002957 ₿0.000000026	$171.7 ₿24.8	$306.18K ₿78.91	$306.18K ₿0
5308	TruBadger TRUBGR	$0.000000000805 ₿0.000000000000065	1.72	$305.72K ₿31.02	$0.000000000808	$0.000000000789	$1.23 ₿0	$805.4K ₿65.48	$305.72K ₿31.02
5309	CheckDot CDT	$0.04124 ₿0.0000098	1.98	$304.92K ₿72.36	$0.0414 ₿0.000010	$0.03987 ₿0.0000095	$696.71 ₿2.35	$412.58K ₿97.91	$304.92K ₿72.36
5310	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1094 ₿0.000010	-0.98	$304.91K ₿41.76	$0.1109 ₿0.000010	$0.1069 ₿0.000010	$106.35K ₿7.53	$1.09M ₿108.99	$304.91K ₿41.76
5312	Rocky ROCKY	$0.0003034	3.81	$304.3K	$0.0003123	$0.0002814	$17.93K	$304.3K	$304.3K
5313	QnA3.AI GPT	$0.0003658 ₿0.0000075	19.02	$304.19K ₿850.76	$0.0004494 ₿0.0000082	$0.0003073 ₿0.0000074	$11.75K ₿189.54	$365.81K ₿7.52K	$304.19K ₿850.76
5317	Tomb TOMB	$0.0009901 ₿0.00000015	4.96	$303.45K ₿47.72	$0.001037 ₿0.00000015	$0.0009432 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5320	SuiPad SUIP	$0.00439 ₿0.0000015	2.88	$303.15K ₿105.35	$0.004421 ₿0.0000016	$0.004221 ₿0.0000015	$7.09K ₿1.96	$439.03K ₿159.56	$303.15K ₿105.35
5321	POPDOG POPDOG	$0.0003045 ₿0.000000021	0.52	$303.07K ₿0	$0.00031 ₿0.000000024	$0.0002969 ₿0.000000021	$54.54K ₿0.17	$303.07K ₿21.84	$303.07K ₿0
5327	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001268 ₿0.00000000014	$0.0000119 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5334	Seraph by Virtuals SERAPH	$0.0002999	-3.96	$299.87K	$0.0003129	$0.0002898	$613.1	$299.87K	$299.87K
5335	Fofar FOFAR	$0.0000007125 ₿0.000000000042	0.61	$299.77K ₿0	$0.0000007167 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$71.33 ₿8.3	$299.77K ₿17.71	$299.77K ₿0
5336	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01391 ₿0.00000015	$0.01196 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5340	AlienXChain AIX	$0.002394	11.60	$298.22K	$0.002612	$0.002073	$12.24K	$2.29M	$298.22K
5341	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.45 ₿0.000016	$1.38 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5343	BKOKFi BKOK	$0.06991	-0.88	$297.05K	$0.07054 ₿0.	$0.06991 ₿0.	$219.53 ₿0	$297.05K	$297.05K
5344	Linda LINDA	$0.00000308 ₿0.00000000057	18.76	$296.97K ₿54.18	$0.00000308 ₿0.00000000067	$0.000002539 ₿0.00000000053	$3.37 ₿1.47	$307.89K ₿57.11	$296.97K ₿54.18
5347	ArbiDoge ADOGE	$0.00000003695 ₿0.0000000000054	-0.29	$295.66K ₿43.67	$0.00000003736 ₿0.0000000000058	$0.0000000365 ₿0.0000000000051	$1.85 ₿0.75	$295.66K ₿43.67	$295.66K ₿43.67
5348	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	1.15	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001626 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5351	Juggernaut JGN	$0.002939 ₿0.00000051	1.26	$295.06K ₿51.98	$0.002954 ₿0.00000054	$0.001213 ₿0.00000050	$20.87 ₿4.17	$441.67K ₿77.81	$295.06K ₿51.98
5352	Dyordotcom DYOR	$0.0006057	1.38	$294.96K	$0.0006089	$0.0005885	$157.81	$294.96K	$294.96K
5353	NerveNetwork NVT	$0.0007145 ₿0.00000025	0.51	$294.88K ₿103.56	$0.0007156 ₿0.00000025	$0.0007016 ₿0.00000025	$15.26 ₿0	$1.5M ₿541.57	$294.88K ₿103.56
5355	Karlsen KLS	$0.0001206 ₿0.00000016	0.40	$294.76K ₿95.23	$0.0001206 ₿0.00000016	$0.0001196 ₿0.00000015	$115.98K ₿2.05	$299.93K ₿111.63	$294.76K ₿95.23
5356	Polytrader by Virtuals POLY	$0.0002952	-2.10	$294.67K	$0.0003024	$0.0002834	$221.39	$294.67K	$294.67K
5357	Saakuru SKR	$0.0004193	-1.32	$294.5K	$0.0004282	$0.0004188	$4.87	$418.76K	$294.5K
5363	Kai Ken KAI	$0.000000000689	-2.14	$292.64K	$0.00000000071	$0.000000000689	$53.22K	$292.64K	$292.64K
5366	Veloce VEXT	$0.0009739 ₿0.0000012	-3.28	$292.06K ₿144.16	$0.001153 ₿0.0000012	$0.0009418 ₿0.0000011	$10.04K ₿15.27	$293.09K ₿185.81	$292.06K ₿144.16
5373	Typus TYPUS	$0.001392	0	$289.25K	$0.001392	$0.001392	$6.45	$1.39M	$289.25K
5376	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.0000000266 ₿0.00000000000030	$0.00000001676 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5380	Aston Martin Cognizant Fan Token AM	$0.1037 ₿0.000011	1.55	$288.45K ₿24.89	$0.1071 ₿0.000011	$0.1004 ₿0.000010	$31.23K ₿5.17	$1.04M ₿113.83	$288.45K ₿24.89
5383	Mint Club MINT	$0.0000002504 ₿0.000000000095	1.22	$287.87K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002456 ₿0.000000000093	$14.13 ₿2.13	$287.87K ₿109.87	$287.87K ₿109.87
5384	Kontos KOS	$0.001507	8.19	$287.5K	$0.001573	$0.001392	$10.7K	$1.51M	$287.5K
5386	Kiba Inu KIBA	$0.0000003638 ₿0.000000000064	-10.76	$287.17K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$13.04K ₿0.44	$363.83K ₿64.58	$287.17K ₿52.27
5389	Verida Token VDA	$0.0008531	-1.15	$286.71K	$0.0008979	$0.0008031	$10.26K	$853.16K	$286.71K
5390	RWAX RWAX	$0.01746	0.07	$286.18K	$0.01781	$0.01701	$1.16K	$874.61K	$286.18K
5393	Neiro NEIRO	$0.0002853	2.46	$285.32K	$0.0002892	$0.0002744	$391.23K	$285.32K	$285.32K
5394	Agent YP by Virtuals AIYP	$0.0002855	-1.36	$285.29K	$0.0002935	$0.0002753	$84.94	$285.29K	$285.29K
5395	Polkadex PDEX	$0.03809 ₿0.000011	-11.72	$285.12K ₿84.81	$0.05046 ₿0.000011	$0.03737 ₿0.000010	$20.84K ₿2.84	$285.12K ₿84.81	$285.12K ₿84.81
5397	MOSS AI MOSS	$0.0003128	3.50	$284.96K	$0.0003159	$0.0002995	$320.65K	$284.96K	$284.96K
5400	VOLT.WIN VOLT	$0.0005132	1.51	$284.5K	$0.0005243	$0.0004665	$649.68	$284.5K	$284.5K
5403	Chuck CHUCK	$0.0003133	-0.37	$283.5K	$0.0003183	$0.0003118	$57.44K	$304.67K	$283.5K
5405	Orcfax FACT	$0.001606 ₿0.00000031	-0.38	$282.96K ₿55.77	$0.001621 ₿0.00000033	$0.001595 ₿0.00000031	$60.11 ₿0.14	$1.61M ₿316.58	$282.96K ₿55.77
5406	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.8 ₿0.000020	$1.76 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}