หน้าผลลัพธ์ 27 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3141	Seal SEAL	$0.05649	-3.73	$1.19M	$0.06053	$0.05489	$320.99K	$1.19M	$1.19M
3143	Chain-key USDC CKUSDC	$0.9976	-0.76	$1.19M	$1.01	$0.9919	$24.1K	$1.19M	$1.19M
3144	Rari Governance Token RGT	$0.1052 ₿0.0000066	-5.22	$1.19M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.26K ₿0	$1.31M ₿82.74	$1.19M ₿74.59
3148	Music by Virtuals MUSIC	$0.001187	-1.62	$1.18M	$0.001269	$0.001156	$6.19K	$1.18M	$1.18M
3151	Baby Wen BWEN	$0.01179	-0.87	$1.18M	$0.01201	$0.01153	$9.43	$1.18M	$1.18M
3153	Vesper Finance VSP	$0.1383 ₿0.0000076	-22.27	$1.18M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$3.27K ₿0.26	$1.38M ₿76.84	$1.18M ₿65.42
3155	Nigella Chain NIGELLA	$0.7317	4.58	$1.17M	$0.8998	$0.6043	$571.96K	$136.49M	$1.17M
3157	Elon Doge Token EDOGE	$0.000000002136 ₿0.000000000000043	-1.07	$1.17M ₿23.92	$0.000000002162 ₿0.000000000000043	$0.000000002132 ₿0.000000000000042	$5.04 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02929 ₿0.00000035	$0.02802 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Calaxy CLXY	$0.01273 ₿0.00000092	-3.70	$1.17M ₿84.87	$0.01322 ₿0.00000098	$0.01257 ₿0.00000092	$1.73K ₿0.08	$12.72M ₿921.41	$1.17M ₿84.87
3159	Sin City SIN	$0.001524 ₿0.00000012	-4.00	$1.17M ₿81.6	$0.001587 ₿0.00000013	$0.001514 ₿0.00000012	$143.26K ₿17.4	$1.53M ₿127.51	$1.17M ₿81.6
3160	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01806 ₿0.00000021	$0.0141 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3161	IXO IXO	$0.01349 ₿0.0000010	-15.94	$1.17M ₿92.93	$0.01608 ₿0.0000011	$0.01323 ₿0.00000098	$1.1K ₿0.07	$1.7M ₿135.43	$1.17M ₿92.93
3162	Gora GORA	$0.03569 ₿0.0000075	-3.86	$1.17M ₿48.58	$0.03771 ₿0.0000081	$0.03503 ₿0.0000073	$2.29K ₿0.57	$3.57M ₿48.58	$1.17M ₿48.58
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Orange ORNJ	$0.01304 ₿0.0000080	-1.44	$1.16M ₿490.55	$0.01381 ₿0.0000087	$0.01253 ₿0.0000079	$972.33K ₿66.05	$1.31M ₿800.24	$1.16M ₿490.55
3171	Brillion BRLN	$0.006261 ₿0.00000072	-5.93	$1.16M ₿146.45	$0.006667 ₿0.00000086	$0.006246 ₿0.00000071	$3.89K ₿2.2	$6.26M ₿718.53	$1.16M ₿146.45
3172	Skillful AI SKAI	$0.01025	0.67	$1.16M	$0.01109	$0.01004	$39.34K	$10.26M	$1.16M
3174	PIP PIP	$0.003781 ₿0.0000019	3.47	$1.16M ₿364.54	$0.003837 ₿0.0000019	$0.003582 ₿0.0000019	$52.81K ₿2.1	$3.78M ₿2K	$1.16M ₿364.54
3176	TN100x TN100X	$0.0001851 ₿0.000000035	4.15	$1.16M ₿0	$0.0001857 ₿0.000000037	$0.0001752 ₿0.000000028	$15.62K ₿3.07	$1.79M ₿356.37	$1.16M ₿0
3177	Hacash HAC	$0.9088 ₿0.00022	-1.60	$1.16M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.01K ₿1.7	$1.16M ₿173.41	$1.16M ₿173.4
3178	Stryke SYK	$0.03241 ₿0.0000058	0.84	$1.15M ₿0	$0.03244 ₿0.0000060	$0.03201 ₿0.0000057	$3.6K ₿0.87	$1.15M	$1.15M ₿0
3180	DerivaDAO DDX	$0.02162 ₿0.0000011	0.01*	$1.15M ₿62.54	$0.02163 ₿0.0000011	$0.02161 ₿0.00000099	$29.91 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3181	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,248	-0.50	$1.15M	$83,846	$82,389	$3.57K	$1.15M	$1.15M
3182	ADAPad ADAPAD	$0.003075 ₿0.00000012	-3.05	$1.15M ₿47.36	$0.003172 ₿0.00000013	$0.003064 ₿0.00000012	$312.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3183	FAME AI FMC	$0.0004399 ₿0.000000015	-0.43	$1.14M ₿40.56	$0.0004458 ₿0.000000016	$0.0004293 ₿0.000000015	$26.86K ₿0.59	$4.4M ₿156.01	$1.14M ₿40.56
3185	EverGrowCoin EGC	$0.000000002456 ₿0.0000000000016	-0.23	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.12 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3186	Sperax USD USDS	$1 ₿0.000014	0.48	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9932 ₿0.000014	$848.31K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3188	DNA DNA	$0.000000000027	-7.05	$1.14M	$0.000000000029	$0.000000000026	$211.16K	$1.14M	$1.14M
3189	peg-eUSD PEUSD	$0.5602 ₿0.000013	-1.26	$1.14M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$82.93K ₿0.73	$1.14M ₿51.96	$1.14M ₿51.96
3190	Reflexer Ungovernance Token FLX	$1.36 ₿0.00010	-19.05	$1.14M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$86.5K ₿0.61	$1.32M ₿102.91	$1.14M ₿95.07
3191	Osmosis allUSDT USDT	$1	0.20	$1.14M	$1.01	$0.9934	$44.57K	$1.14M	$1.14M
3193	SpunkySDX SSDX	$0.000002269	2.80	$1.14M	$0.000002349	$0.00000221	$79.61K	$1.14M	$1.14M
3194	Fuzion FUZN	$0.006493 ₿0.00000050	8.74	$1.14M ₿0	$0.006503 ₿0.00000051	$0.005908 ₿0.00000049	$813.2 ₿0.08	$1.14M ₿88.08	$1.14M ₿0
3195	Help HELP	$12.48	-1.45	$1.14M	$12.67	$12.43	$404.58	$3.74M	$1.14M
3196	StarryNift SNIFT	$0.007318	-0.78	$1.13M	$0.007375	$0.007239	$479.14K	$7.32M	$1.13M
3197	PsyDAO PSY	$0.03068	3.84	$1.13M	$0.03075	$0.02935	$1.82K	$3.14M	$1.13M
3198	Toad (SOL) $TOAD	$0.000000002693	-8.02	$1.13M	$0.000000002927	$0.000000002608	$15.72K	$1.13M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2433 ₿0.0000029	$0.2291 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	BasketCoin BSKT	$0.1306 ₿0.0000023	-11.81	$1.13M ₿15.1	$0.158 ₿0.0000023	$0.1306 ₿0.0000022	$27.64K ₿0	$1.94M ₿34.71	$1.13M ₿15.1
3200	Xido Finance XIDO	$0.03998 ₿0.000019	-8.00	$1.13M ₿551.99	$0.04346 ₿0.000020	$0.03996 ₿0.000018	$60.74 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3202	MusmeCoin MSM	$0.00565	-2.67	$1.13M	$0.005839	$0.00557	$187.25K	$14.69M	$1.13M
3203	Floppa Cat FLOPPA	$0.001129	-6.13	$1.13M	$0.001205	$0.001114	$3.63K	$1.13M	$1.13M
3204	Blockchain Brawlers BRWL	$0.001133 ₿0.00000014	3.08	$1.13M ₿140.36	$0.001178 ₿0.00000014	$0.001074 ₿0.00000013	$53.96K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3205	Sugar Boy SUGAR	$0.001125	-0.64	$1.13M	$0.001133	$0.001124	$15.27K	$1.13M	$1.13M
3206	Ramses Exchange RAM	$0.007564 ₿0.0000022	-1.86	$1.13M ₿123.89	$0.007708 ₿0.0000024	$0.007409 ₿0.0000020	$1.32K ₿8.09	$6.09M ₿1.05K	$1.13M ₿123.89
3207	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3208	Million MM	$1.13 ₿0.000027	0.39	$1.13M ₿26.97	$1.19 ₿0.000027	$1.12 ₿0.000025	$17.64 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3209	Crash On Base CRASH	$0.001176	2.71	$1.13M	$0.001179	$0.001102	$3.43K	$1.13M	$1.13M
3213	Kommunitas KOM	$0.0006737 ₿0.000000040	-3.03	$1.12M ₿67.92	$0.0006976 ₿0.000000048	$0.0006716 ₿0.000000039	$45.55K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3214	SophiaVerse SOPH	$0.004288 ₿0.0000011	3.58	$1.12M ₿235.45	$0.004311 ₿0.0000011	$0.003908 ₿0.0000011	$63.86K ₿1.22	$4.29M ₿1.15K	$1.12M ₿235.45
3216	Satori Network SATORI	$2.79	-3.57	$1.11M	$5.14	$2.61	$2.7K	$1.11M	$1.11M
3217	Hot Cross HOTCROSS	$0.009993 ₿0.00000015	-0.23	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$276.43K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3218	Any Inu AI	$0.00000264 ₿0.00000000056	-3.40	$1.11M ₿239.1	$0.00000274 ₿0.00000000058	$0.000002629 ₿0.00000000053	$159.17K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3219	Black Dragon BLACKDRAGON	$0.00000001431 ₿0.0000000000014	-5.82	$1.11M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$5.58K ₿1.4	$1.11M ₿113.21	$1.11M ₿113.21
3220	Media Licensing Token MLT	$0.007582 ₿0.0000027	-4.98	$1.11M ₿403.05	$0.008158 ₿0.0000032	$0.007499 ₿0.0000027	$41.9K ₿21.95	$1.52M ₿550.61	$1.11M ₿403.05
3221	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3222	AI INU AIINU	$0.002547 ₿0.00000015	-0.43	$1.11M ₿0	$0.002564 ₿0.00000023	$0.002481 ₿0.00000011	$107.58 ₿14.38	$2.55M	$1.11M ₿0
3223	ASX Capital ASX	$0.16 ₿0.0000038	-2.49	$1.11M ₿0	$0.169 ₿0.0000039	$0.16 ₿0.0000038	$969.32 ₿0.08	$1.6M ₿0.04	$1.11M ₿0
3225	Froge FROGE	$0.000000001697 ₿0.000000000000085	0.06	$1.1M ₿0	$0.000000001705 ₿0.	$0.000000001685 ₿0.	$38.41K ₿0	$1.1M ₿59.1	$1.1M ₿0
3226	CHONKY CHONKY	$0.0000022 ₿0.00000000068	-0.45	$1.1M ₿0	$0.000002219 ₿0.00000000082	$0.00000215 ₿0.00000000066	$12.15K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3227	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3229	Baby BNB BABYBNB	$0.001092	12.02	$1.09M	$0.001174	$0.0009274	$131.39K	$1.09M	$1.09M
3230	Craze CRAZE	$0.001092	-1.41	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3231	Merit Circle MC	$0.09171 ₿0.000044	4.59	$1.09M ₿1.12K	$0.09342 ₿0.000045	$0.08758 ₿0.000042	$1.82K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3232	RWAX RWAX	$0.06656	1.02	$1.09M	$0.06728	$0.06553	$1.51K	$3.33M	$1.09M
3235	Wecan WECAN	$0.0006306 ₿0.000000057	0.10	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006296 ₿0.000000053	$429.76 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3236	Stride Staked DYDX STDYDX	$0.6719 ₿0.000042	-3.94	$1.09M ₿0	$0.6999 ₿0.000044	$0.665 ₿0.000040	$1.09K ₿1.03	$1.09M	$1.09M ₿0
3237	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03579 ₿0.00000042	$0.03509 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3238	Common Wealth WLTH	$0.002799	-4.69	$1.08M	$0.002937	$0.002731	$69.36K	$2.76M	$1.08M
3240	FUSION FSN	$0.01389 ₿0.0000026	-0.60	$1.08M ₿199.96	$0.01416 ₿0.0000028	$0.01384 ₿0.0000024	$66.6K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3241	HUG HUG	$0.00001354 ₿0.0000000013	-2.37	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001346 ₿0.0000000012	$361.36 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3243	Hemule HEMULE	$0.0011 ₿0.00000025	8.89	$1.08M ₿247.6	$0.001109 ₿0.00000026	$0.0009978 ₿0.00000022	$314.19K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3246	Crypto-AI-Robo CAIR	$0.001208 ₿0.0000000058	-23.55	$1.07M ₿5.2	$0.001696 ₿0.0000000077	$0.001188 ₿0.0000000060	$721.61K ₿0.89	$1.07M ₿5.4	$1.07M ₿5.2
3247	Abyss Token ABYSS	$0.004674 ₿0.00000016	11.39	$1.07M ₿38.03	$0.00472 ₿0.00000016	$0.004066 ₿0.00000015	$31.84K ₿0.02	$2.38M ₿84.44	$1.07M ₿38.03
3250	Cardstack CARD	$0.0003565 ₿0.000000010	-3.31	$1.07M ₿32.28	$0.0003729 ₿0.000000010	$0.000348 ₿0.0000000094	$22.79K ₿0.57	$2.14M ₿64.58	$1.07M ₿32.28
3253	Dark Frontiers DARK	$0.005002 ₿0.00000050	-0.35	$1.07M ₿99.33	$0.00505 ₿0.00000050	$0.00499 ₿0.00000048	$445.83K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3254	iCommunity ICOM	$0.01771 ₿0.00000017	7.13	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01653 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3255	The Last Play RETIRE	$0.001068	-8.17	$1.07M	$0.001194	$0.001026	$64.92K	$1.07M	$1.07M
3256	Grumpy Cat Coin GRUMPY	$0.0001133	-24.49	$1.07M	$0.000169	$0.0001132	$33.38K	$1.07M	$1.07M
3257	TON FISH MEMECOIN FISH	$0.000000003548 ₿0.0000000000013	-3.32	$1.07M ₿414.95	$0.000000003678 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.86K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3258	BLOCX. BLOCX	$0.009588 ₿0.0000019	2.79	$1.06M ₿123.31	$0.009773 ₿0.0000019	$0.009311 ₿0.0000018	$188.18K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3259	Ring AI RING	$0.01064 ₿0.0000045	-0.84	$1.06M ₿0	$0.01077 ₿0.0000062	$0.01051 ₿0.0000038	$4.34K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3260	She Rises AKA	$0.001061	-8.80	$1.06M	$0.001173	$0.001061	$94.86K	$1.06M	$1.06M
3263	Bondly BONDLY	$0.001075 ₿0.000000069	0.97	$1.06M ₿68.68	$0.001076 ₿0.000000080	$0.001061 ₿0.000000067	$16.34K ₿4.64	$1.06M ₿68.68	$1.06M ₿68.68
3264	Universal Basic Compute UBC	$0.001064	-1.28	$1.06M	$0.00109	$0.001037	$329.76K	$1.06M	$1.06M
3265	Kryptokrona XKR	$0.001741 ₿0.000000064	4.63	$1.06M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.61K ₿0.08	$1.74M ₿64.04	$1.06M ₿35.78
3266	Crowny Token CRWNY	$0.001503 ₿0.00000012	-1.79	$1.05M ₿83.28	$0.001535 ₿0.00000012	$0.001503 ₿0.00000011	$688.88 ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3267	OpenANX OAX	$0.01885 ₿0.0000044	-1.79	$1.05M ₿247.92	$0.01936 ₿0.0000047	$0.01793 ₿0.0000036	$41.6K ₿271.58	$1.89M ₿444.36	$1.05M ₿247.92
3268	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$2.2 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3269	Everton Fan Token EFC	$0.207 ₿0.000020	-2.85	$1.05M ₿85.94	$0.2131 ₿0.000021	$0.2039 ₿0.000018	$102.23K ₿19.12	$2.07M ₿206.38	$1.05M ₿85.94
3270	Winkies WNK	$0.0001615 ₿0.0000000088	-3.97	$1.05M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001665 ₿0.0000000085	$54.53K ₿0.5	$1.05M ₿58.32	$1.05M ₿45.6
3272	Envision Labs VIS	$0.01906	-1.05	$1.05M	$0.01926	$0.01872	$218.99	$1.91M	$1.05M
3273	SatoshiVM SAVM	$0.1426 ₿0.00010	-1.56	$1.05M ₿747.11	$0.1482 ₿0.00010	$0.1381 ₿0.000094	$71.34K ₿82.72	$2.99M ₿2.13K	$1.05M ₿747.11
3274	Cogito Finance CGV	$0.008867 ₿0.0000023	-5.35	$1.05M ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$22.28K ₿4.29	$8.85M ₿2.37K	$1.05M ₿221.82
3276	ORC ORC	$0.001051	0.48	$1.05M	$0.001059	$0.0009971	$3.48K	$1.05M	$1.05M
3278	Prism PRISM	$0.0005688 ₿0.000000051	0.38	$1.04M ₿95.37	$0.0005747 ₿0.000000053	$0.0005567 ₿0.000000049	$2.3K ₿0.28	$1.09M ₿99.45	$1.04M ₿95.37
3279	Everest ID	$0.008941 ₿0.0000024	-1.44	$1.04M ₿283.51	$0.009087 ₿0.0000025	$0.007802 ₿0.0000024	$23.09K ₿2.61	$7.15M ₿1.94K	$1.04M ₿283.51
3281	Step Staked SOL STEPSOL	$209.85	-0.72	$1.04M	$211.52	$207.44	$299.46K	$1.04M	$1.04M
3283	NAMI Protocol NAMI	$0.0126	-0.41	$1.04M	$0.01268	$0.01255	$445.37	$1.26M	$1.04M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}