หน้าผลลัพธ์ 27 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3751	CYI by Virtuals CYI	$0.0009511	-14.75	$947.4K	$0.001131	$0.0009206	$1.53K	$947.4K	$947.4K
3753	BlackCardCoin BCCOIN	$0.09457	-8.52	$945.72K	$0.1071	$0.08501	$415.76K	$6.62M	$945.72K
3757	Mode Bridged WBTC (Mode) WBTC	$105,699 ₿0.99	-1.42	$945.37K ₿0	$108,019 ₿1.0021	$101,241 ₿0.98	$704.2 ₿0.44	$945.37K	$945.37K ₿0
3758	Web3 Whales W3W	$0.01009 ₿0.00000090	-2.35	$945.1K ₿0	$0.01036 ₿0.00000091	$0.009926 ₿0.00000088	$453.21 ₿0.1	$960.47K ₿90.22	$945.1K ₿0
3760	Scallop SCLP	$0.01696 ₿0.0000080	-2.50	$944.28K ₿531.6	$0.01741 ₿0.0000081	$0.01673 ₿0.0000078	$8.68 ₿12.88	$1.7M ₿804.2	$944.28K ₿531.6
3761	Glorp GLORP	$0.0009495	-8.35	$943.28K	$0.001172	$0.0006425	$176.43K	$943.28K	$943.28K
3764	DeFi Kingdoms Crystal CRYSTAL	$0.006214 ₿0.00000017	-4.67	$942.82K ₿25.15	$0.006711 ₿0.00000017	$0.006089 ₿0.00000017	$34.03K ₿0.39	$1.47M ₿42.7	$942.82K ₿25.15
3765	5ire 5IRE	$0.001469 ₿0.0000019	-5.79	$941.69K ₿83.22	$0.001721 ₿0.0000021	$0.001448 ₿0.0000017	$676.24K ₿22.59	$2.2M ₿2.88K	$941.69K ₿83.22
3766	monkeyhaircut MONK	$0.0009466 ₿0.00000011	31.27	$941.47K ₿0	$0.001502 ₿0.00000012	$0.0006185 ₿0.00000010	$499.65K ₿1.98	$941.47K ₿112.03	$941.47K ₿0
3767	MCH Coin MCHC	$0.02563 ₿0.0000012	-5.73	$940.89K ₿42.68	$0.02772 ₿0.0000013	$0.02494 ₿0.0000012	$5.27K ₿2.67	$967.36K ₿43.97	$940.89K ₿42.68
3768	Raini Studios Token RST	$0.001669 ₿0.00000098	-7.21	$940.49K ₿557.39	$0.00183 ₿0.0000011	$0.001611 ₿0.00000098	$2.41K ₿2.04	$1.53M ₿906.87	$940.49K ₿557.39
3769	Twin Protocol TWIN	$0.003576	-9.12	$940.44K	$0.003976	$0.003116	$43.1K	$3.58M	$940.44K
3771	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02385 ₿0.00000022	$0.02277 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3773	Anchor Protocol ANC	$0.002672 ₿0.00000028	-3.27	$936.56K ₿99	$0.003687 ₿0.00000030	$0.002476 ₿0.00000027	$46.63K ₿2.18	$2.67M ₿282.54	$936.56K ₿99
3774	XMON XMON	$370.26 ₿0.013	-8.02	$935.05K ₿33.12	$409.74 ₿0.013	$357.93 ₿0.012	$110.73K ₿0.37	$3.7M ₿131.22	$935.05K ₿33.12
3778	MContent MCONTENT	$0.000000000253 ₿0.000000000000027	-12.43	$932.17K ₿101.02	$0.000000000377 ₿0.000000000000028	$0.000000000246 ₿0.000000000000025	$1K ₿9.68	$1.52M ₿165.2	$932.17K ₿101.02
3781	Sage Universe SAGE	$0.0009318	-8.08	$931.32K	$0.001034	$0.0008857	$7.22K	$931.32K	$931.32K
3782	Winkies WNK	$0.0001434 ₿0.0000000088	-5.17	$929.56K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001406 ₿0.0000000085	$56.7K ₿0.5	$929.56K ₿58.32	$929.56K ₿45.6
3783	Precipitate.ai RAIN	$0.0009292 ₿0.00000016	-8.63	$929.23K ₿168.98	$0.001028 ₿0.00000017	$0.0008886 ₿0.00000016	$3.99K ₿1.27	$929.23K ₿168.98	$929.23K ₿168.98
3785	iiii lovvvv youuuu ILY	$0.0009596	-40.05	$928.65K	$0.0016	$0.0006446	$700.97K	$928.65K	$928.65K
3786	The Big Five BFT	$0.000009379 ₿0.0000000068	-4.50	$928.46K ₿570.54	$0.00001014 ₿0.0000000082	$0.000009269 ₿0.0000000065	$115.62K ₿0.31	$937.92K ₿690.56	$928.46K ₿570.54
3787	Ithaca Protocol ITHACA	$0.009028	-10.78	$927.83K	$0.0107	$0.009052	$122.6K	$9.05M	$927.83K
3788	Hellenic Coin HNC	$0.01116 ₿0.00000051	-1.94	$927.23K ₿0	$0.01139 ₿0.00000051	$0.01096 ₿0.00000030	$3.22K ₿0.02	$1.08M ₿49.65	$927.23K ₿0
3790	RMRK RMRK	$0.1025 ₿0.000029	0.43	$926.29K ₿280.63	$0.1028 ₿0.000032	$0.1017 ₿0.000029	$162.18 ₿4.72	$1.03M ₿295.4	$926.29K ₿280.63
3791	LIT LIT	$0.00001811 ₿0.00000000061	-7.04	$925.88K ₿31.36	$0.00001949 ₿0.00000000062	$0.00001779 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3792	Dojo token DOJO	$0.001467 ₿0.000010	-9.67	$925.75K ₿0	$0.001684 ₿0.000011	$0.001433 ₿0.000010	$9.24 ₿27.7	$1.16M	$925.75K ₿0
3793	Ignis IGNIS	$0.001216 ₿0.000000088	3.80	$925.73K ₿67.6	$0.009384 ₿0.000000089	$0.008979 ₿0.000000085	$134.48 ₿0.03	$1.22M ₿88.81	$925.73K ₿67.6
3794	Husky Axax HUSKY	$0.0000000105 ₿0.0000000000013	-7.56	$924.66K ₿116.44	$0.00000001173 ₿0.0000000000015	$0.0000000102 ₿0.0000000000010	$733 ₿1.91	$924.66K ₿116.44	$924.66K ₿116.44
3795	MISATO MISATO	$0.0009211	-6.97	$922.94K	$0.001007	$0.0008266	$6.68K	$922.94K	$922.94K
3797	CYPHER•GENESIS (Runes) CYPHER	$0.0009217	-3.42	$921.75K	$0.0009647	$0.0009077	$16.92	$921.75K	$921.75K
3798	Dyordotcom DYOR	$0.002101	-8.95	$921.73K	$0.002329	$0.002039	$846.17	$921.73K	$921.73K
3799	Kuma Inu KUMA	$0.000000002326 ₿0.00000000000013	-6.20	$921.3K ₿15.52	$0.000000002523 ₿0.00000000000013	$0.000000002229 ₿0.00000000000012	$99.58K ₿0.23	$1.14M ₿130.74	$921.3K ₿15.52
3801	QnA3.AI GPT	$0.001113 ₿0.0000075	-2.22	$919.95K ₿850.76	$0.001183 ₿0.0000082	$0.001 ₿0.0000074	$207.13K ₿189.54	$1.11M ₿7.52K	$919.95K ₿850.76
3802	sci-hub SCIHUB	$0.0009193	-6.94	$919.63K	$0.001003	$0.0009042	$500.81K	$919.63K	$919.63K
3803	My DeFi Pet DPET	$0.0183 ₿0.00000091	-2.46	$919.34K ₿45.68	$0.02081 ₿0.00000091	$0.01754 ₿0.00000088	$121.16K ₿1.02	$1.83M ₿90.95	$919.34K ₿45.68
3805	Griffain New Hedge Fund CITADAIL	$0.0009195	-15.09	$916.29K	$0.001154	$0.0008598	$204.75K	$916.29K	$916.29K
3806	RIKO RIKO	$0.001595	-5.11	$916.11K	$0.001688	$0.001565	$53.33K	$1.6M	$916.11K
3808	Rkey RKEY	$0.002795	-1.87	$913.15K	$0.002965	$0.00277	$57.24K	$2.78M	$913.15K
3811	Tomb TOMB	$0.002961 ₿0.00000015	2.35	$910.84K ₿47.72	$0.003166 ₿0.00000015	$0.002599 ₿0.00000014	$27.75 ₿0.12	$910.84K ₿47.72	$910.84K ₿47.72
3813	Antfarm Token ATF	$0.09302 ₿0.0000025	-5.05	$910.81K ₿24.7	$0.09836 ₿0.0000025	$0.09276 ₿0.0000024	$1.2K ₿0	$910.81K ₿24.7	$910.81K ₿24.7
3814	AshSwap ASH	$0.002272 ₿0.00000050	-6.18	$908.69K ₿137.44	$0.002452 ₿0.00000052	$0.002236 ₿0.00000050	$4.87K ₿0.41	$2.27M ₿510.37	$908.69K ₿137.44
3817	LOAFCAT LOAFCAT	$0.000009069	-7.45	$906.32K	$0.00001	$0.00000865	$1.84K	$906.32K	$906.32K
3818	Luna Inu LINU	$0.000000001213 ₿0.00000000000016	-6.69	$905.77K ₿124.72	$0.000000001319 ₿0.00000000000016	$0.000000001172 ₿0.00000000000015	$801.43 ₿3.77	$1.21M ₿166.47	$905.77K ₿124.72
3820	Taboo TABOO	$0.00009236 ₿0.000000041	-1.67	$903.61K ₿412.74	$0.00009501 ₿0.000000047	$0.00009111 ₿0.000000039	$380.71 ₿23.19	$903.61K ₿412.74	$903.61K ₿412.74
3821	GM.AI GM	$0.00258	-10.39	$903.31K	$0.002911	$0.00257	$76.75K	$2.58M	$903.31K
3822	Envision Labs VIS	$0.0164	-8.25	$902.28K	$0.0179	$0.01603	$473.39	$1.64M	$902.28K
3824	COCOS BCX COMBO	$0.01094 ₿0.000013	-5.01	$901.63K ₿987.06	$0.01204 ₿0.000014	$0.01093 ₿0.000013	$493.48K ₿56.38	$1.09M ₿1.39K	$901.63K ₿987.06
3825	Honk HONK	$0.0009115 ₿0.000000090	-6.70	$900.99K ₿86.83	$0.001004 ₿0.00000010	$0.0008788 ₿0.000000088	$3.39K ₿2.16	$910.13K ₿89.52	$900.99K ₿86.83
3826	AIRian AIR	$0.006395	-4.04	$900.64K	$0.007355	$0.006297	$38.7K	$6.3M	$900.64K
3827	Rocky ROCKY	$0.0008674	47.31	$897.89K	$0.001109	$0.0005384	$736.62K	$897.89K	$897.89K
3828	Stride Staked DYDX STDYDX	$0.5747 ₿0.000042	-6.74	$897.7K ₿0	$0.6182 ₿0.000044	$0.5461 ₿0.000040	$4.86 ₿1.03	$897.7K	$897.7K ₿0
3829	UFC Fan Token UFC	$0.3704 ₿0.000010	-20.45	$896.96K ₿92.32	$0.4678 ₿0.000011	$0.3696 ₿0.0000099	$14.13 ₿0.01	$7.41M ₿205.24	$896.96K ₿92.32
3830	Osmosis allUSDT USDT	$1	-0.01*	$896.84K	$1.01	$0.9905	$24.79K	$896.84K	$896.84K
3832	Ethos ETHOS	$0.0005476	-6.64	$895.5K	$0.0005938	$0.0004956	$258.42	$2.73M	$895.5K
3833	Saakuru SKR	$0.001274	-7.37	$894.89K	$0.001376	$0.001271	$3.19K	$1.27M	$894.89K
3835	BEFE BEFE	$0.000009429 ₿0.0000000049	0.94	$893.78K ₿0	$0.000009609 ₿0.0000000049	$0.00000931 ₿0.0000000045	$897.34K ₿5.02	$947.55K ₿490.26	$893.78K ₿0
3838	Gora GORA	$0.02348 ₿0.0000075	-12.35	$892.61K ₿48.58	$0.02687 ₿0.0000081	$0.02188 ₿0.0000073	$9.61K ₿0.57	$2.35M ₿48.58	$892.61K ₿48.58
3843	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06743 ₿0.00000064	$0.06672 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3844	Gluteus Maximus by Virtuals GLUTEU	$0.0008905	-14.15	$887.78K	$0.001047	$0.0008847	$107.62K	$887.78K	$887.78K
3848	Ascendia (ex AirDAO) AMB	$0.0001686 ₿0.00000018	0.89	$886.85K ₿515.64	$0.0001768 ₿0.00000019	$0.0001618 ₿0.00000017	$326.08K ₿80.02	$2.29M ₿1.18K	$886.85K ₿515.64
3852	Any Inu AI	$0.00000212 ₿0.00000000056	-14.80	$884.78K ₿239.1	$0.000002579 ₿0.00000000058	$0.000002099 ₿0.00000000053	$180.78K ₿14.52	$884.78K ₿239.1	$884.78K ₿239.1
3853	Pepe on SOL PEPE	$0.000886	-8.52	$884.63K	$0.0009904	$0.0008371	$61.58K	$884.63K	$884.63K
3856	AROK.VC AROK	$0.0008847	-12.55	$883.87K	$0.001026	$0.0008739	$1.58K	$883.87K	$883.87K
3857	Welshare Health Token WEL	$0.003609	2.80	$883.26K	$0.004095	$0.003068	$51.95K	$8.99M	$883.26K
3858	Bag BAG	$0.0001477 ₿0.000000049	-4.27	$882.65K ₿120.38	$0.0001606 ₿0.000000049	$0.0001414 ₿0.000000048	$138.89K ₿1.54	$882.65K ₿120.38	$882.65K ₿120.38
3859	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,543.76	-6.99	$880.78K	$2,775.45	$2,475.81	$142.63K	$880.78K	$880.78K
3863	Alpha Impact FOLO	$0.003025 ₿0.00000013	-6.86	$877.04K ₿37.74	$0.003307 ₿0.00000013	$0.002938 ₿0.00000012	$117.88 ₿0.01	$1.28M ₿55.19	$877.04K ₿37.74
3864	Shibwifhatcoin SHIB	$0.0008844 ₿0.000000034	-9.97	$876.98K ₿34.74	$0.001001 ₿0.000000039	$0.000863 ₿0.000000030	$5.91K ₿2.58	$876.98K ₿34.74	$876.98K ₿34.74
3866	Pussy Financial PUSSY	$0.000003999 ₿0.00000000015	-4.42	$873.79K ₿33.09	$0.000004349 ₿0.00000000015	$0.00000385 ₿0.00000000015	$68.42 ₿0.01	$1.68M ₿63.63	$873.79K ₿33.09
3867	Buying BUY	$0.001335 ₿0.00000037	-4.03	$873.46K ₿230.24	$0.001428 ₿0.00000037	$0.00132 ₿0.00000035	$110.13K ₿4.11	$1.32M ₿369.85	$873.46K ₿230.24
3869	Hex Orange Address HOA	$0.005807 ₿0.00000043	-7.36	$872.09K ₿64.64	$0.006516 ₿0.00000043	$0.005564 ₿0.00000039	$464.65 ₿1.65	$872.09K ₿64.64	$872.09K ₿64.64
3871	Wifejak WIFE	$0.0008691	11.33	$869.18K	$0.0008715	$0.000694	$11.03K	$869.18K	$869.18K
3873	Megalink MG8	$0.003553	29.15	$866.34K	$0.00387	$0.002682	$4.46M	$3.58M	$866.34K
3874	Rari Governance Token RGT	$0.0772 ₿0.0000066	-9.49	$865.59K ₿74.59	$0.0865 ₿0.0000070	$0.07464 ₿0.0000066	$49.3 ₿0	$960.14K ₿82.74	$865.59K ₿74.59
3876	Bread BRD	$0.01008 ₿0.00000017	0.01*	$865.27K ₿14.95	$0.01008 ₿0.00000017	$0.01008 ₿0.00000016	$2.29 ₿0	$896.42K ₿15.49	$865.27K ₿14.95
3877	Morph AI MORPHAI	$0.008648	-3.58	$864.88K	$0.01022	$0.008563	$9.47K	$864.88K	$864.88K
3878	Libertum LBM	$0.01492	-10.45	$864.22K	$0.01793	$0.0148	$93.8K	$2.98M	$864.22K
3879	Moonray MNRY	$0.008063	3.73	$863.07K	$0.008751	$0.007621	$1.71M	$8.08M	$863.07K
3880	OpenANX OAX	$0.01545 ₿0.0000044	-3.47	$862.34K ₿247.92	$0.01948 ₿0.0000047	$0.01371 ₿0.0000036	$118.31K ₿271.58	$1.55M ₿444.36	$862.34K ₿247.92
3881	Kryptokrona XKR	$0.001415 ₿0.000000064	-5.12	$861.7K ₿35.78	$0.001506 ₿0.000000069	$0.00137 ₿0.000000057	$6.21K ₿0.08	$1.42M ₿64.04	$861.7K ₿35.78
3883	Chain-key USDT CKUSDT	$0.9903	-1.09	$860.51K	$1.01	$0.9765	$35.5K	$860.51K	$860.51K
3885	ZBIT•BLUE•BITCOIN ZBIT	$0.04095 ₿0.000039	-33.99	$860.1K ₿893.25	$0.06244 ₿0.000086	$0.04085 ₿0.000034	$102.89 ₿13.75	$860.1K ₿893.25	$860.1K ₿893.25
3886	BlockGames BLOCK	$0.001271	-10.15	$860.06K	$0.001416	$0.001245	$188.42K	$1.27M	$860.06K
3887	Decentrawood DEOD	$0.002016 ₿0.000000029	-13.04	$859.73K ₿0	$0.002323 ₿0.000000029	$0.001991 ₿0.000000028	$179.21K ₿1.03	$859.73K ₿2.82	$859.73K ₿0
3888	StarHeroes STAR	$0.006373 ₿0.0000084	-2.11	$859.29K ₿0	$0.006521 ₿0.0000094	$0.006359 ₿0.0000083	$438.76K ₿7.94	$3.81M	$859.29K ₿0
3890	KEKE Terminal KEKE	$0.0008593	3.38	$858.92K	$0.000933	$0.000672	$20.33K	$858.92K	$858.92K
3891	Sin City SIN	$0.001087 ₿0.00000012	-5.71	$858.8K ₿81.6	$0.00116 ₿0.00000013	$0.001088 ₿0.00000012	$241.51K ₿17.4	$1.09M ₿127.51	$858.8K ₿81.6
3892	Ÿ YAI	$0.009355 ₿0.0000054	-6.99	$857.44K ₿0	$0.01013 ₿0.0000064	$0.008933 ₿0.0000047	$2.22K ₿29.41	$932K ₿541.45	$857.44K ₿0
3893	GOB•IS•GOB•IS•GOB ◨	$0.0005509	0.96	$857.02K	$0.0005529	$0.0005448	$1.1K	$857.02K	$857.02K
3894	Ycash YEC	$0.05206 ₿0.00000053	1.44	$856.71K ₿7.85	$0.05353 ₿0.00000054	$0.05116 ₿0.00000047	$107.7 ₿0.01	$857.04K ₿11.04	$856.71K ₿7.85
3895	Talent Protocol TALENT	$0.005917	-8.33	$856.49K	$0.006484	$0.00587	$306.25K	$3.48M	$856.49K
3897	autism AUTISM	$0.0009013	11.14	$855.36K	$0.001206	$0.0006625	$454.36K	$855.36K	$855.36K
3898	Booshi BOOSHI	$0.00008548	1.76	$854.29K	$0.00008543	$0.00008331	$85.2	$854.29K	$854.29K
3902	Artem ARTEM	$0.002136 ₿0.000000061	-3.96	$852.98K ₿23.3	$0.002225 ₿0.000000061	$0.002123 ₿0.000000059	$67.51K ₿0.33	$2.14M ₿60.79	$852.98K ₿23.3
3903	Carlo CARLO	$0.000856	-9.75	$852.49K	$0.000988	$0.0008126	$4.14K	$852.49K	$852.49K
3904	AI INU AIINU	$0.001957 ₿0.00000015	-9.50	$851.88K ₿0	$0.002176 ₿0.00000023	$0.001902 ₿0.00000011	$2.74K ₿14.38	$1.96M	$851.88K ₿0
3905	Hund HUND	$0.002122 ₿0.00000031	-5.58	$850.4K ₿0	$0.002284 ₿0.00000033	$0.002048 ₿0.00000029	$131.62K ₿6.78	$850.4K ₿79.19	$850.4K ₿0
3907	supercycle(real) SUPERCYCLE	$0.0008534	17.11	$849.95K	$0.0009639	$0.0006383	$141.33K	$849.95K	$849.95K
3909	Acquire.Fi ACQ	$0.002921 ₿0.00000047	-10.89	$849.11K ₿133.17	$0.003279 ₿0.00000049	$0.002915 ₿0.00000043	$139.64K ₿3.12	$876.55K ₿143.01	$849.11K ₿133.17
3910	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08411 ₿0.00000080	$0.0657 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}