หน้าผลลัพธ์ 27 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5153	RedFOX Labs RFOX	$0.0001738 ₿0.000000076	-72.40	$335.46K ₿141.24	$0.0007232 ₿0.000000081	$0.0001686 ₿0.000000073	$1.1K ₿3.53	$345.75K ₿152.19	$335.46K ₿141.24
5156	Wrapped Energi WNRG	$0.02452 ₿0.0000023	-1.35	$335.03K ₿0	$0.0251 ₿0.0000024	$0.02452 ₿0.0000023	$2.23K ₿0.02	$335.03K	$335.03K ₿0
5160	IQ50 IQ50	$0.0000006623 ₿0.00000000036	5.26	$333.31K ₿0	$0.0000006606 ₿0.00000000040	$0.0000006292 ₿0.00000000035	$25.01 ₿74.46	$333.31K ₿185.1	$333.31K ₿0
5161	Vector Finance VTX	$0.005621 ₿0.00000068	1.15	$333.08K ₿36.11	$0.005634 ₿0.0000010	$0.005533 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5162	Polkadex PDEX	$0.04296 ₿0.000011	12.12	$333.08K ₿84.81	$0.04995 ₿0.000011	$0.03832 ₿0.000010	$28.84K ₿2.84	$333.08K ₿84.81	$333.08K ₿84.81
5163	Revenue Coin RVC	$0.000386 ₿0.000000046	0.03	$332.97K ₿39.86	$0.0003879 ₿0.000000046	$0.0003854 ₿0.000000045	$5.39 ₿0.07	$667.71K ₿79.94	$332.97K ₿39.86
5164	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	2.80	$332.66K ₿181.7	$0.005158 ₿0.0000029	$0.004964 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5167	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0.17	$331.32K ₿32.77	$0.0003313	$0.0003307	$2.21 ₿0	$331.32K ₿32.77	$331.32K ₿32.77
5170	SKI MASK CAT SKICAT	$0.0003377	8.68	$330.15K	$0.0003373	$0.0003107	$80.3K	$330.15K	$330.15K
5172	Ÿ YAI	$0.003587 ₿0.0000054	4.53	$326.94K ₿0	$0.003587 ₿0.0000064	$0.003425 ₿0.0000047	$340.79 ₿29.41	$355.36K ₿541.45	$326.94K ₿0
5175	Expand XZK	$0.0008007	-0.08	$328.91K	$0.0008017	$0.0008003	$16.73K	$800.72K	$328.91K
5176	Shitzu SHITZU	$0.001074 ₿0.000000018	2.23	$328.89K ₿0	$0.001113 ₿0.000000021	$0.001034 ₿0.000000018	$1.59K ₿0.06	$328.89K ₿10.59	$328.89K ₿0
5181	LATOKEN LA	$0.005397 ₿0.00000050	1.90	$327.5K ₿30.47	$0.005397 ₿0.00000050	$0.005296 ₿0.00000048	$69.75 ₿0.33	$2.16M ₿201	$327.5K ₿30.47
5187	Paca AI PACA	$0.0004337	13.71	$325.48K	$0.0004389	$0.0003814	$4.01K	$518.21K	$325.48K
5190	Kolin KOLIN	$0.0003253	-3.24	$325.34K	$0.0003429	$0.0003201	$3K	$325.34K	$325.34K
5192	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006567 ₿0.000000075	$0.006347 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5194	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01543 ₿0.00000017	$0.01466 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5196	Arcana Network XAR	$0.0004853 ₿0.0000027	0	$324.23K ₿0	$0.0004853 ₿0.0000028	$0.0004853 ₿0.0000026	$49.93 ₿67.02	$485.35K	$324.23K ₿0
5197	Dark Frontiers DARK	$0.00151 ₿0.00000050	-0.18	$324.12K ₿99.33	$0.001513 ₿0.00000050	$0.001504 ₿0.00000048	$9.97K ₿1.36	$376.47K ₿125.91	$324.12K ₿99.33
5198	Maple MPL	$0.1854 ₿0.00027	-0.47	$324.11K ₿2.17K	$0.1863 ₿0.00028	$0.1851 ₿0.00027	$50.33K ₿42.06	$1.85M ₿2.77K	$324.11K ₿2.17K
5199	HanChain HAN	$0.0006838 ₿0.0000013	3.54	$324.08K ₿50.99	$0.0006842 ₿0.0000018	$0.0006604 ₿0.0000013	$713.38K ₿7.66	$1.03M ₿2.03K	$324.08K ₿50.99
5200	Baby Pepe BABYPEPE	$0.0000007698	8.83	$323.5K	$0.0000007724	$0.0000007073	$1.22K	$323.5K	$323.5K
5201	The First Meme FIRST	$0.0003267	5.21	$323.82K	$0.0003255	$0.00031	$3.2K	$323.82K	$323.82K
5205	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01261 ₿0.00000014	$0.01229 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5206	Kiba Inu KIBA	$0.0000004091 ₿0.000000000064	0.61	$322.91K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000004054 ₿0.000000000062	$9.87K ₿0.44	$409.11K ₿64.58	$322.91K ₿52.27
5208	CATS CATS	$0.0000005376	-2.78	$322.79K	$0.0000005945	$0.0000004985	$254.05K	$322.79K	$322.79K
5211	MoonPrime Games LUNAR	$0.0003582	2.41	$322.51K	$0.0003588	$0.0003486	$218.76	$322.51K	$322.51K
5216	LootBot LOOT	$0.05544 ₿0.000012	-10.02	$321.09K ₿111.28	$1.22 ₿0.000014	$1.09 ₿0.000012	$58.86 ₿7.94	$554.4K ₿126.89	$321.09K ₿111.28
5219	Dolos The Bully BULLY	$0.0003326	3.89	$319.52K	$0.0003333	$0.0003196	$311.64K	$319.52K	$319.52K
5220	Kinetix Finance Token KAI	$0.0003309	-1.57	$319.49K	$0.0003362	$0.000321	$29.74	$330.97K	$319.49K
5223	Polker PKR	$0.0005756 ₿0.000000048	-3.27	$318.65K ₿26.67	$0.000739 ₿0.000000052	$0.0005564 ₿0.000000046	$60.98K ₿0.09	$576.14K ₿48.22	$318.65K ₿26.67
5226	Laika AI LKI	$0.0007426	15.16	$318.02K	$0.0007702	$0.0006358	$367.57K	$742.63K	$318.02K
5227	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.151 ₿0.0000017	$0.1206 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5231	5ire 5IRE	$0.0004941 ₿0.0000019	5.75	$317.07K ₿83.22	$0.0005147 ₿0.0000021	$0.0004525 ₿0.0000017	$159.74K ₿22.59	$741.89K ₿2.88K	$317.07K ₿83.22
5232	GUMMY GUMMY	$0.0003997	-19.99	$316.83K	$0.0005494	$0.0003797	$239.13K	$316.83K	$316.83K
5234	BetSwirl BETS	$0.000127 ₿0.000000010	3.70	$316.41K ₿50.73	$0.0001279 ₿0.000000010	$0.0001222 ₿0.000000010	$137.75 ₿0.1	$823.8K ₿75.51	$316.41K ₿50.73
5240	Affyn FYN	$0.0008227 ₿0.0000010	1.87	$314.92K ₿365.29	$0.0008691 ₿0.0000011	$0.0007891 ₿0.0000010	$10.98K ₿14.86	$820.26K ₿1.04K	$314.92K ₿365.29
5243	Fjord Foundry FJO	$0.02978	-1.56	$313.53K	$0.03083	$0.02609	$63.31K	$2.61M	$313.53K
5244	Husky Axax HUSKY	$0.000000003552 ₿0.0000000000013	1.86	$313.99K ₿116.44	$0.000000003669 ₿0.0000000000015	$0.000000003441 ₿0.0000000000010	$1.45K ₿1.91	$313.99K ₿116.44	$313.99K ₿116.44
5245	PLYR L1 PLYR	$0.002562	-3.64	$313.87K	$0.002662	$0.0007398	$39.82	$1.92M	$313.87K
5248	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.40	$313.62K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$49.19 ₿10.6	$9.38M ₿128.33	$313.62K ₿102.26
5254	BendDAO BEND	$0.00008506 ₿0.000000033	5.14	$311.69K ₿60.13	$0.00008472 ₿0.000000036	$0.00008034 ₿0.000000033	$281.12 ₿6.67	$846.79K ₿335.05	$311.69K ₿60.13
5259	Cloakcoin CLOAK	$0.0512 ₿0.0000012	0.01	$311.16K ₿7.76	$0.05121 ₿0.0000013	$0.05117 ₿0.0000012	$0 ₿0	$311.17K ₿5.81	$311.16K ₿7.76
5261	Floppa FLOPPA	$0.000311	-8.10	$310.9K	$0.0003406	$0.0002938	$5K	$310.9K	$310.9K
5271	Raini Studios Token RST	$0.0005472 ₿0.00000098	6.77	$309.23K ₿557.39	$0.0005472 ₿0.0000011	$0.0005125 ₿0.00000098	$61.77 ₿2.04	$503.12K ₿906.87	$309.23K ₿557.39
5272	Kryptokrona XKR	$0.0005073 ₿0.000000064	0.68	$308.98K ₿35.78	$0.0005222 ₿0.000000069	$0.0005006 ₿0.000000057	$4.85K ₿0.08	$507.39K ₿64.04	$308.98K ₿35.78
5274	Seraph by Virtuals SERAPH	$0.0003101	-2.99	$308.68K	$0.0003259	$0.0002924	$13.78K	$308.68K	$308.68K
5275	Libertum LBM	$0.005327	4.73	$308.6K	$0.005327	$0.005086	$130.68K	$1.07M	$308.6K
5278	aBTC ABTC	$85,924	2.67	$308.17K	$85,728	$82,726	$25.09K	$261.09M	$308.17K
5279	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9991	0.32	$308.07K	$1	$0.9954	$397.43	$308.07K	$308.07K
5281	Degen Capital by Virtuals DEGENC	$0.0003092	5.61	$307.67K	$0.0003192	$0.0002905	$470.34	$307.67K	$307.67K
5282	QnA3.AI GPT	$0.0003697 ₿0.0000075	27.97	$306.53K ₿850.76	$0.0004494 ₿0.0000082	$0.0002663 ₿0.0000074	$15.34K ₿189.54	$368.62K ₿7.52K	$306.53K ₿850.76
5283	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1106 ₿0.000010	-2.96	$307.45K ₿41.76	$0.114 ₿0.000010	$0.1076 ₿0.000010	$97.9K ₿7.53	$1.1M ₿108.99	$307.45K ₿41.76
5286	Gameswap GSWAP	$0.03504 ₿0.000013	7.11	$307.05K ₿114.3	$0.03545 ₿0.000013	$0.02958 ₿0.000012	$34.34K ₿1.7	$700.98K ₿260.94	$307.05K ₿114.3
5292	Wisdomise AI WSDM	$0.0006253	2.68	$305.16K	$0.0006311	$0.0006075	$563.4K	$625.49K	$305.16K
5293	Weirdo WEIRDO	$0.00000439	8.03	$305.03K	$0.000004459	$0.000004069	$932.44	$305.03K	$305.03K
5294	Heroes of NFT HON	$0.003433 ₿0.00000026	1.52	$304.86K ₿19.44	$0.003445 ₿0.00000027	$0.003351 ₿0.00000026	$2.08K ₿0.18	$685.55K ₿53.64	$304.86K ₿19.44
5296	TenX PAY	$0.002577 ₿0.00000015	2.01	$304.33K ₿18.07	$0.002608 ₿0.00000015	$0.002299 ₿0.00000014	$1.37 ₿0.06	$528.64K ₿31.4	$304.33K ₿18.07
5299	Veloce VEXT	$0.001016 ₿0.0000012	-0.70	$303.91K ₿144.16	$0.001054 ₿0.0000012	$0.0009574 ₿0.0000011	$10.25K ₿15.27	$304.98K ₿185.81	$303.91K ₿144.16
5302	Tomb TOMB	$0.0009901 ₿0.00000015	6.22	$303.45K ₿47.72	$0.001037 ₿0.00000015	$0.0008592 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5309	IVPAY IVPAY	$0.001014 ₿0.00000092	1.56	$301.4K ₿0	$0.001017 ₿0.00000099	$0.0009977 ₿0.00000091	$100.73K ₿21.97	$1.01M ₿0.93	$301.4K ₿0
5310	Beni BENI	$0.0003039 ₿0.000000080	4.06	$301.24K ₿0	$0.0003057 ₿0.000000087	$0.000292 ₿0.000000026	$84.89 ₿24.8	$301.24K ₿78.91	$301.24K ₿0
5311	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001259 ₿0.00000000014	$0.00001181 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5312	Lumoz MOZ	$0.0002078	13.66	$300.89K	$0.0002459	$0.0001755	$12.23K	$2.08M	$300.89K
5313	SuiPad SUIP	$0.004356 ₿0.0000015	3.56	$300.83K ₿105.35	$0.004398 ₿0.0000016	$0.004168 ₿0.0000015	$5.5K ₿1.96	$435.67K ₿159.56	$300.83K ₿105.35
5314	Pepoclown HONK	$0.000000000715	3.26	$300.76K	$0.000000000719	$0.000000000688	$86.1	$300.76K	$300.76K
5318	Saakuru SKR	$0.000427	4.24	$299.95K	$0.0004313	$0.0004097	$274.34	$426.5K	$299.95K
5321	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01381 ₿0.00000015	$0.01187 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5323	SUI Agents SUIAI	$0.004482	16.66	$299.34K	$0.004612	$0.003696	$151.59K	$299.34K	$299.34K
5324	Polytrader by Virtuals POLY	$0.0002981	1.47	$299.31K	$0.0003101	$0.0002839	$2.06K	$299.31K	$299.31K
5325	BKOKFi BKOK	$0.07038	-1.13	$299.07K	$0.07151 ₿0.	$0.07009 ₿0.	$853.07 ₿0	$299.07K	$299.07K
5326	CheckDot CDT	$0.04039 ₿0.0000098	4.27	$298.98K ₿72.36	$0.04046 ₿0.000010	$0.03872 ₿0.0000095	$287.28 ₿2.35	$404.54K ₿97.91	$298.98K ₿72.36
5327	ArbiDoge ADOGE	$0.00000003736 ₿0.0000000000054	4.63	$298.71K ₿43.67	$0.00000003736 ₿0.0000000000058	$0.00000003561 ₿0.0000000000051	$1.87 ₿0.75	$298.71K ₿43.67	$298.71K ₿43.67
5329	POPDOG POPDOG	$0.0003 ₿0.000000021	-2.83	$298.16K ₿0	$0.0003099 ₿0.000000024	$0.0002968 ₿0.000000021	$53.27K ₿0.17	$298.16K ₿21.84	$298.16K ₿0
5330	Fofar FOFAR	$0.0000007083 ₿0.000000000042	4.18	$298K ₿0	$0.0000007117 ₿0.000000000064	$0.0000006787 ₿0.000000000031	$59.58 ₿8.3	$298K ₿17.71	$298K ₿0
5331	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5336	Rocky ROCKY	$0.0002992	7.94	$296.95K	$0.0003123	$0.0002763	$17.36K	$296.95K	$296.95K
5337	Kai Ken KAI	$0.000000000705	1.84	$298.32K	$0.00000000071	$0.000000000684	$59.91K	$298.32K	$298.32K
5338	Verida Token VDA	$0.0008819	17.57	$296.38K	$0.001	$0.0007262	$12.18K	$881.92K	$296.38K
5340	Fishkoin KOIN	$0.0000000165 ₿0.0000000000055	3.16	$295.07K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001598 ₿0.0000000000054	$66.49 ₿0.33	$295.07K ₿115.81	$295.07K ₿0
5342	Chain4Energy C4E	$0.002817	-2.21	$295.47K	$0.0029 ₿0.	$0.002814 ₿0.	$1.93K ₿0	$878.22K	$295.47K
5348	NerveNetwork NVT	$0.0007106 ₿0.00000025	2.74	$293.62K ₿103.56	$0.0007156 ₿0.00000025	$0.0006916 ₿0.00000025	$39.38 ₿0	$1.49M ₿541.57	$293.62K ₿103.56
5349	Karlsen KLS	$0.00012 ₿0.00000016	0.13	$293.35K ₿95.23	$0.0001206 ₿0.00000016	$0.0001195 ₿0.00000015	$109.2K ₿2.05	$298.31K ₿111.63	$293.35K ₿95.23
5350	Shibwifhatcoin SHIB	$0.0002949 ₿0.000000034	6.87	$293.08K ₿34.74	$0.0002957 ₿0.000000039	$0.000272 ₿0.000000030	$3.84K ₿2.58	$293.08K ₿34.74	$293.08K ₿34.74
5351	Dyordotcom DYOR	$0.0006039	2.73	$292.79K	$0.0006013	$0.000577	$655.01	$292.79K	$292.79K
5353	Linear LINA	$0.00002917 ₿0.00000018	0.83	$291.63K ₿1.15K	$0.00003508 ₿0.00000019	$0.00002625 ₿0.00000018	$1.29K ₿133.06	$291.73K ₿1.89K	$291.63K ₿1.15K
5354	Kontos KOS	$0.001527	-4.39	$291.33K	$0.001597	$0.001386	$10.37K	$1.53M	$291.33K
5355	Mint Club MINT	$0.0000002541 ₿0.000000000095	5.52	$290.88K ₿109.87	$0.000000253 ₿0.00000000010	$0.0000002392 ₿0.000000000093	$14 ₿2.13	$290.88K ₿109.87	$290.88K ₿109.87
5360	Linda LINDA	$0.000003009 ₿0.00000000057	-7.69	$290.41K ₿54.18	$0.00005846 ₿0.00000000067	$0.00004654 ₿0.00000000053	$1.44 ₿1.47	$301.08K ₿57.11	$290.41K ₿54.18
5362	Typus TYPUS	$0.001392	0.03	$289.25K	$0.001393	$0.001391	$6.45	$1.39M	$289.25K
5365	RWAX RWAX	$0.01766	1.01	$288.93K	$0.01837	$0.01677	$9.97K	$883.01K	$288.93K
5366	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002642 ₿0.00000000000030	$0.00000001665 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5369	ARTFI ARTFI	$0.002203	3.36	$287.23K	$0.00236	$0.002125	$70.38K	$2.2M	$287.23K
5371	Agent YP by Virtuals AIYP	$0.0002872	4.08	$285.73K	$0.0002988	$0.0002739	$50.71	$285.73K	$285.73K
5372	Dtec token DTEC	$0.01073	3.01	$285.58K	$0.01079	$0.01034	$89.29K	$3.63M	$285.58K
5374	Chuck CHUCK	$0.0003132	-1.05	$285.1K	$0.0003183	$0.0003118	$52.54K	$305.89K	$285.1K
5380	FU FU	$0.000001599	2.52	$284.44K	$0.00000161	$0.000001549	$88.19	$284.44K	$284.44K
5381	Aston Martin Cognizant Fan Token AM	$0.1029 ₿0.000011	-2.86	$284.32K ₿24.89	$0.1095 ₿0.000011	$0.09843 ₿0.000010	$45.92K ₿5.17	$1.02M ₿113.83	$284.32K ₿24.89
5383	Force Protocol FOR	$0.0005037 ₿0.00000037	-3.89	$283.95K ₿211.52	$0.0005241 ₿0.00000038	$0.0004799 ₿0.00000036	$12.88K ₿88.57	$503.71K ₿375.23	$283.95K ₿211.52
5388	Orcfax FACT	$0.001606 ₿0.00000031	3.56	$282.96K ₿55.77	$0.001625 ₿0.00000033	$0.001551 ₿0.00000031	$60.11 ₿0.14	$1.61M ₿316.58	$282.96K ₿55.77
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}