Page de résultats 27 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5423	GUMMY GUMMY	$0.0003506	-4.46	$277.86K	$0.0004137	$0.0003455	$384.16	$277.86K	$277.86K
5426	Aston Martin Cognizant Fan Token AM	$0.09925 ₿0.000011	0.06	$275.34K ₿24.89	$0.1043 ₿0.000011	$0.0952 ₿0.000010	$90.14K ₿5.17	$992.47K ₿113.83	$275.34K ₿24.89
5427	Prophet of Ethereum PROPHET	$0.000275	3.68	$275.17K	$0.000332	$0.0002618	$2.15K	$275.17K	$275.17K
5429	Mind MND	$0.00283 ₿0.0000017	-3.38	$274.53K ₿174.68	$0.002944 ₿0.0000020	$0.002518 ₿0.0000017	$55.48K ₿1.47	$283.03K ₿179.43	$274.53K ₿174.68
5431	Laika AI LKI	$0.0006386	-2.94	$273.21K	$0.000659	$0.0006275	$309.57K	$637.99K	$273.21K
5433	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$22.47 ₿0.00026	$21.71 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5438	Heroes of NFT HON	$0.003021 ₿0.00000026	-3.63	$272.83K ₿19.44	$0.003218 ₿0.00000027	$0.002997 ₿0.00000026	$1.78K ₿0.18	$608.25K ₿53.64	$272.83K ₿19.44
5439	Daku DAKU	$0.0004546	-5.92	$272.71K	$0.0005343	$0.0004467	$2.81K	$272.71K	$272.71K
5441	Urolithin A $URO	$0.0002727	-4.11	$272.61K	$0.0002959	$0.000271	$3.09K	$272.61K	$272.61K
5443	Kryptokrona XKR	$0.0004474 ₿0.000000064	-1.76	$272.46K ₿35.78	$0.0004574 ₿0.000000069	$0.0004473 ₿0.000000057	$4.05K ₿0.08	$447.41K ₿64.04	$272.46K ₿35.78
5444	AstroPepeX APX	$0.00000423 ₿0.0000000029	-3.78	$271.79K ₿189.99	$0.00000503 ₿0.0000000029	$0.00000415 ₿0.0000000024	$47.39K ₿26.93	$271.79K ₿189.99	$271.79K ₿189.99
5445	OG SMINEM OGSM	$0.000000002712 ₿0.00000000000019	-4.56	$271.37K ₿0	$0.000000002895 ₿0.00000000000030	$0.000000002679 ₿0.00000000000019	$375.18 ₿0.88	$271.37K ₿19.22	$271.37K ₿0
5454	Taboo TABOO	$0.00002752 ₿0.000000041	-3.11	$269.34K ₿412.74	$0.00002847 ₿0.000000047	$0.00002733 ₿0.000000039	$3.67 ₿23.19	$269.34K ₿412.74	$269.34K ₿412.74
5455	Konan of Kaspa KONAN	$0.0000009402	-12.72	$269.11K	$0.00000108	$0.0000009212	$50.86K	$269.11K	$269.11K
5458	Cloakcoin CLOAK	$0.04424 ₿0.0000012	0.01	$269K ₿7.76	$0.04423 ₿0.0000013	$0.04423 ₿0.0000012	$5.93 ₿0	$269K ₿5.81	$269K ₿7.76
5463	Affyn FYN	$0.0006981 ₿0.0000010	-1.80	$268.57K ₿365.29	$0.0007117 ₿0.0000011	$0.000696 ₿0.0000010	$12.56K ₿14.86	$699.54K ₿1.04K	$268.57K ₿365.29
5466	Neiro NEIRO	$0.0002686	-2.35	$268.59K	$0.0002875	$0.0002673	$383.23K	$268.59K	$268.59K
5472	E4C E4C	$0.001825	1.19	$266.89K	$0.001859	$0.001798	$17.89K	$1.83M	$266.89K
5475	Genopets GENE	$0.003056 ₿0.0000046	-1.28	$266.26K ₿200.09	$0.003186 ₿0.0000046	$0.002927 ₿0.0000045	$704.55 ₿0.32	$305.67K ₿456.63	$266.26K ₿200.09
5478	AI INU AIINU	$0.0006099 ₿0.00000015	-4.64	$266.1K ₿0	$0.000672 ₿0.00000023	$0.0006104 ₿0.00000011	$266.04 ₿14.38	$611.82K	$266.1K ₿0
5479	Source SOURCE	$0.0004662 ₿0.00000065	-1.76	$266.03K ₿273.02	$0.0004746 ₿0.00000071	$0.0004662 ₿0.00000059	$8.17 ₿0.44	$274.13K ₿282.32	$266.03K ₿273.02
5481	DeFrogs DEFROGS	$26.55 ₿0.0066	-4.07	$265.66K ₿66.57	$27.87 ₿0.0073	$26.37 ₿0.0063	$39.22 ₿27.39	$265.66K ₿66.57	$265.66K ₿66.57
5484	Chainge Finance XCHNG	$0.0005373 ₿0.0000033	-1.22	$265.48K ₿1.67K	$0.0005861 ₿0.0000034	$0.0005371 ₿0.0000033	$1.67K ₿63.47	$644.82K ₿4.05K	$265.48K ₿1.67K
5485	Cairo Bank CBANK	$0.08219 ₿0.000020	-1.54	$265.15K ₿0	$0.08402 ₿0.000020	$0.08219 ₿0.000020	$107.71 ₿0.12	$295.91K ₿73.13	$265.15K ₿0
5492	Moby MOBY	$0.006406 ₿0.000015	-4.22	$264K ₿372.65	$0.007805 ₿0.000016	$0.006354 ₿0.000014	$50.55K ₿5.07	$640.82K ₿1.51K	$264K ₿372.65
5494	POWSCHE POWSCHE	$0.002623	-4.25	$262.03K	$0.003007	$0.002311	$73.68K	$262.03K	$262.03K
5496	Force Protocol FOR	$0.0004677 ₿0.00000037	-2.59	$263.67K ₿211.52	$0.0004887 ₿0.00000038	$0.0004618 ₿0.00000036	$14.35K ₿88.57	$467.74K ₿375.23	$263.67K ₿211.52
5499	KIP KIP	$0.0001372	4.86	$262.66K	$0.0001359	$0.0001303	$61.12K	$1.34M	$262.66K
5500	Polkadex PDEX	$0.03519 ₿0.000011	9.56	$262.57K ₿84.81	$0.03564 ₿0.000011	$0.03211 ₿0.000010	$13.09K ₿2.84	$262.57K ₿84.81	$262.57K ₿84.81
5504	Canxium CAU	$0.1978 ₿0.00015	-4.26	$261.43K ₿113.91	$0.2126 ₿0.	$0.1881 ₿0.	$11.16K ₿0	$293.95K ₿137.07	$261.43K ₿113.91
5505	Archimedes Finance ARCH	$0.01935 ₿0.0000041	-0.78	$261.41K ₿55.77	$0.0195 ₿0.0000044	$0.01907 ₿0.0000038	$1.62 ₿0	$1.94M ₿413.46	$261.41K ₿55.77
5506	Paribus PBX	$0.00003309 ₿0.000000033	-6.70	$261.26K ₿238.07	$0.0000355 ₿0.000000035	$0.00003254 ₿0.000000032	$16.78K ₿3.44	$307.29K ₿306.92	$261.26K ₿238.07
5512	Mode Bridged WBTC (Mode) WBTC	$84,542 ₿0.99	-1.11	$260.57K ₿0	$87,911 ₿1.0021	$83,938 ₿0.98	$320.26 ₿0.44	$260.57K	$260.57K ₿0
5514	Interport Token ITP	$0.007485 ₿0.0000084	-0.24	$260.53K ₿66.32	$0.00752 ₿0.0000087	$0.007472 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5516	TenX PAY	$0.002202 ₿0.00000015	5.33	$260.06K ₿18.07	$0.002201 ₿0.00000015	$0.001921 ₿0.00000014	$54.02 ₿0.06	$451.74K ₿31.4	$260.06K ₿18.07
5517	Pepoclown HONK	$0.000000000618	-5.04	$259.91K	$0.000000000658	$0.000000000609	$471.5	$259.91K	$259.91K
5519	Raini Studios Token RST	$0.0004594 ₿0.00000098	-6.23	$259.6K ₿557.39	$0.0004899 ₿0.0000011	$0.0004578 ₿0.00000098	$0 ₿2.04	$422.36K ₿906.87	$259.6K ₿557.39
5520	Rocky ROCKY	$0.0002598	-5.66	$259.33K	$0.0002858	$0.0002558	$5.96K	$259.33K	$259.33K
5522	Cost Hot Dog COST	$0.0002733	-5.29	$259.75K	$0.0003228	$0.0002705	$617.67	$259.75K	$259.75K
5524	Husky Axax HUSKY	$0.000000002913 ₿0.0000000000013	-3.95	$257.5K ₿116.44	$0.000000003069 ₿0.0000000000015	$0.000000002906 ₿0.0000000000010	$30.72 ₿1.91	$257.5K ₿116.44	$257.5K ₿116.44
5526	Prisma mkUSD MKUSD	$0.9997 ₿0.000014	0.02	$257.54K ₿274.54	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.52K ₿20.71	$257.54K ₿274.54	$257.54K ₿274.54
5527	AlienXChain AIX	$0.00201	-0.96	$257.41K	$0.002069	$0.00201	$11.82K	$1.98M	$257.41K
5534	SUI Agents SUIAI	$0.003843	-8.14	$256.61K	$0.004216	$0.003699	$166.47K	$256.61K	$256.61K
5535	Grai GRAI	$0.9889 ₿0.000014	0.50	$256.55K ₿81.5	$1.01 ₿0.000014	$0.974 ₿0.000013	$1.29K ₿4.19	$256.55K ₿81.5	$256.55K ₿81.5
5536	STEPN Green Satoshi Token on BSC GST-BSC	$0.00121 ₿0.00000025	-2.62	$256.47K ₿46.39	$0.001323 ₿0.00000028	$0.00119 ₿0.00000024	$12.23K ₿0.33	$256.47K ₿46.39	$256.47K ₿46.39
5538	DRIP $DRIP	$0.003851	-6.73	$256.43K	$0.004158	$0.00383	$666.95	$256.43K	$256.43K
5542	Kinetix Finance Token KAI	$0.0002651	0	$255.96K	$0.0002651	$0.0002651	$12.4	$265.15K	$255.96K
5550	5ire 5IRE	$0.0003976 ₿0.0000019	-9.58	$254.7K ₿83.22	$0.0004512 ₿0.0000021	$0.0003971 ₿0.0000017	$180.29K ₿22.59	$595.95K ₿2.88K	$254.7K ₿83.22
5551	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1895 ₿0.0000022	$0.1731 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5553	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5557	FreeRossDAO FREE	$0.00003286 ₿0.0000000015	-0.34	$253.57K ₿11.8	$0.000033 ₿0.0000000015	$0.00003278 ₿0.0000000014	$240.56 ₿0.4	$305.18K ₿14.2	$253.57K ₿11.8
5568	Floppa FLOPPA	$0.0002509	-3.68	$250.97K	$0.0002663	$0.0002477	$254.15	$250.97K	$250.97K
5569	CYI by Virtuals CYI	$0.0002517	-1.42	$250.73K	$0.0002734	$0.0002453	$26.39	$250.73K	$250.73K
5570	Aion AION	$0.0004508 ₿0.000000031	-0.02	$250.66K ₿16.82	$0.0004509 ₿0.000000031	$0.0004508 ₿0.000000028	$32.91K ₿0	$250.66K ₿15.43	$250.66K ₿16.82
5572	STFX STFX	$0.0003849 ₿0.00000089	0.12	$250.2K ₿552.1	$0.0003963 ₿0.00000090	$0.0003768 ₿0.00000085	$59.18 ₿0.95	$342.01K ₿886.01	$250.2K ₿552.1
5573	Wicrypt WNT	$0.005208 ₿0.0000034	6.65	$249.98K ₿139.65	$0.005203 ₿0.0000039	$0.004759 ₿0.0000034	$70.94K ₿2.59	$1.04M ₿683.96	$249.98K ₿139.65
5574	VOLT.WIN VOLT	$0.0004427	-0.88	$249.92K	$0.0004527	$0.0004286	$265.66	$249.92K	$249.92K
5577	Okratech Token ORT	$0.0002858 ₿0.00000017	-19.34	$248.84K ₿62	$0.0003557 ₿0.00000020	$0.0002569 ₿0.00000015	$115.7K ₿31.58	$249.77K ₿154.96	$248.84K ₿62
5585	Shroom.Finance SHROOM	$0.004809 ₿0.00000086	-3.58	$247.14K ₿44.33	$0.005037 ₿0.00000087	$0.004763 ₿0.00000075	$115.96 ₿0.68	$315.29K ₿56.55	$247.14K ₿44.33
5588	BSC Station BSCS	$0.001001 ₿0.00000016	-0.24	$247.62K ₿41.62	$0.001005 ₿0.00000018	$0.0009991 ₿0.00000016	$12.52K ₿2.4	$398.72K ₿67.02	$247.62K ₿41.62
5591	MoonPrime Games LUNAR	$0.000275	-8.07	$247.23K	$0.0003053	$0.0002746	$3.54K	$247.23K	$247.23K
5592	BVM BVM	$0.009975 ₿0.000068	-0.91	$247.61K ₿0	$0.01086 ₿0.000080	$0.0099 ₿0.000068	$77.32 ₿123.37	$995.07K ₿7.06K	$247.61K ₿0
5593	Baby Pepe BABYPEPE	$0.0000005863	-5.76	$246.66K	$0.0000006251	$0.0000005792	$216.59	$246.66K	$246.66K
5598	RAT Escape RAT	$0.0002508	-3.90	$270.85K	$0.0002761	$0.0002373	$22.57K	$270.85K	$270.85K
5599	Arbius AIUS	$0.7851 ₿0.0025	-4.22	$245.87K ₿183.72	$0.8431 ₿0.0028	$0.7748 ₿0.0023	$113 ₿20.42	$781.6K ₿2.56K	$245.87K ₿183.72
5604	Fight to MAGA FIGHT	$0.0002495	-1.82	$245.84K	$0.000257	$0.0002337	$104.7K	$245.84K	$245.84K
5606	Dtec token DTEC	$0.00919	-0.57	$244.56K	$0.009243	$0.009158	$85.92K	$3.11M	$244.56K
5607	Cryowar CWAR	$0.0008132 ₿0.00000039	1.16	$245.07K ₿104.72	$0.0008281 ₿0.00000041	$0.0007853 ₿0.00000038	$12.14K ₿0.9	$813.21K ₿392.34	$245.07K ₿104.72
5611	ARTFI ARTFI	$0.001872	0.43	$244.04K	$0.002127	$0.001777	$91.75K	$1.87M	$244.04K
5612	STARKNET BROTHER BROTHER	$0.000000000244	-10.36	$243.66K	$0.000000000274	$0.000000000243	$1.19K	$243.66K	$243.66K
5619	Blink Galaxy GQ	$0.00003038 ₿0.000000018	-10.71	$241.76K ₿117.23	$0.00003437 ₿0.000000020	$0.00002813 ₿0.000000017	$12.11K ₿36.37	$258.5K ₿122.07	$241.76K ₿117.23
5621	Hermes Protocol HERMES	$0.001351 ₿0.00000057	10.34	$241.28K ₿62.68	$0.001398 ₿0.00000058	$0.001209 ₿0.00000056	$1.25K ₿1.27	$729.01K ₿68.26	$241.28K ₿62.68
5622	Shitzu SHITZU	$0.0007863 ₿0.000000018	-4.23	$240.79K ₿0	$0.0008539 ₿0.000000021	$0.0007839 ₿0.000000018	$535.67 ₿0.06	$240.79K ₿10.59	$240.79K ₿0
5629	Typus TYPUS	$0.001147	-5.14	$238.41K	$0.001227	$0.001141	$321.89	$1.15M	$238.41K
5632	TokenSight TKST	$0.004877 ₿0.0000030	-0.84	$237.63K ₿87.33	$0.004938 ₿0.0000030	$0.004863 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5633	STARS STARS	$0.00000592	-5.69	$237.54K	$0.00000725	$0.000005879	$66.17K	$237.54K	$237.54K
5643	99 Bitcoins 99BTC	$0.000003559	0	$235.25K	$0	$0	$3.69	$235.25K	$235.25K
5646	BAI Stablecoin BAI	$1.02 ₿0.000014	0.38	$234.96K ₿18.58	$1.02 ₿0.000014	$0.9407 ₿0.000014	$743.54 ₿0.92	$234.96K ₿18.58	$234.96K ₿18.58
5649	BEAMCAT BCAT	$0.000000000568 ₿0.00000000000011	-2.42	$234.72K ₿0	$0.00000001015 ₿0.00000000000011	$0.000000009153 ₿0.00000000000010	$47.02 ₿0.15	$234.72K ₿48.13	$234.72K ₿0
5652	Possum PSM	$0.00003905 ₿0.000000013	0.28	$234.33K ₿0	$0.00003944 ₿0.000000014	$0.00003847 ₿0.000000013	$343.44 ₿0.13	$390.55K ₿139.49	$234.33K ₿0
5655	RWAX RWAX	$0.01429	-7.21	$233.99K	$0.01547	$0.01419	$1.12K	$715.12K	$233.99K
5656	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.124 ₿0.0000014	$0.118 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5658	Unique Network UNQ	$0.0008199 ₿0.00000011	-6.66	$234.1K ₿35.32	$0.0008991 ₿0.00000011	$0.0008151 ₿0.00000010	$833.99 ₿2.03	$854.43K ₿117.19	$234.1K ₿35.32
5659	Expand XZK	$0.0005684	1.05	$227.32K	$0.0005721	$0.0005325	$17.34K	$553.4K	$227.32K
5662	New Order NEWO	$0.00137 ₿0.00000013	-9.80	$232.63K ₿22.19	$0.01248 ₿0.00000014	$0.00855 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5668	AROK.VC AROK	$0.0002318	0	$231.82K	$0.0002318	$0.0002318	$1.04K	$231.82K	$231.82K
5670	AshSwap ASH	$0.0005583 ₿0.00000050	-7.72	$231.67K ₿137.44	$0.0006073 ₿0.00000052	$0.0005562 ₿0.00000050	$4.9K ₿0.41	$558.39K ₿510.37	$231.67K ₿137.44
5671	Chuck CHUCK	$0.0002531	-4.88	$231.31K	$0.0002711	$0.0002524	$50.81K	$248.18K	$231.31K
5673	Let Him Cook $COOK	$0.0002315	-3.83	$231.23K	$0.0002675	$0.0002252	$461.81	$231.23K	$231.23K
5675	Insane Labz (Base) LABZ	$0.0002606	0.28	$230.72K	$0.000261	$0.0002597	$2.97	$250.79K	$230.72K
5684	FU FU	$0.0000013	-3.30	$229.59K	$0.00000134	$0.000001289	$89.58	$229.59K	$229.59K
5688	Super Trump STRUMP	$0.00009752 ₿0.000000063	1.04	$228.16K ₿116.05	$0.000138 ₿0.000000070	$0.00009273 ₿0.000000060	$440.31 ₿8.88	$228.16K ₿148.01	$228.16K ₿116.05
5691	Midnight NIGHT	$0.0003668	4.46	$227.78K	$0.0003742	$0.000351	$13.13K	$1.1M	$227.78K
5692	Welshare Health Token WEL	$0.0009263	9.99	$227.65K	$0.0009756	$0.0007963	$55.18K	$2.32M	$227.65K
5695	Linear LINA	$0.00002273 ₿0.00000018	-25.55	$227.19K ₿1.15K	$0.00003173 ₿0.00000019	$0.00002122 ₿0.00000018	$4.03K ₿133.06	$227.27K ₿1.89K	$227.19K ₿1.15K
5696	Hund HUND	$0.0005682 ₿0.00000031	-4.18	$227.29K ₿0	$0.0006117 ₿0.00000033	$0.0005618 ₿0.00000029	$61.92K ₿6.78	$227.29K ₿79.19	$227.29K ₿0
5702	Sonic Snipe Bot SONIC	$0.04436	-2.95	$226.35K	$0.04729	$0.04302	$956.95	$270.71K	$226.35K
5703	Karlsen KLS	$0.00008909 ₿0.00000016	-2.83	$226.26K ₿95.23	$0.00009168 ₿0.00000016	$0.00008896 ₿0.00000015	$79.54K ₿2.05	$226.28K ₿111.63	$226.26K ₿95.23
5708	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5713	Invest Zone IVFUN	$0.0002251	-0.17	$225.11K	$0.0002283	$0.0002247	$61.13	$225.11K	$225.11K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}