Page de résultats 27 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3820	Burrow BRRR	$0.00139 ₿0.00000012	-3.69	$842.95K ₿73.87	$0.00147 ₿0.00000013	$0.001375 ₿0.00000012	$62.36 ₿0	$1.39M ₿121.86	$842.95K ₿73.87
3821	Catana CATANA	$0.0008413	-2.26	$842.49K	$0.0008795	$0.0008352	$104.78K	$842.49K	$842.49K
3824	YouSim YOUSIM	$0.0008347	-8.81	$834.69K	$0.0009403	$0.0008327	$5.14K	$834.69K	$834.69K
3825	Nigella Chain NIGELLA	$0.5126	10.03	$838.25K	$0.5458	$0.4524	$147.91K	$97.38M	$838.25K
3826	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04594 ₿0.00000042	$0.04505 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3827	Wifejak WIFE	$0.0008441	-8.86	$837.6K	$0.0009527	$0.0008328	$3.96K	$837.6K	$837.6K
3828	Shyft Network SHFT	$0.0003752 ₿0.00000012	-2.13	$837.51K ₿140.91	$0.0003877 ₿0.00000013	$0.0003609 ₿0.00000012	$58.19K ₿0.81	$945.83K ₿311.19	$837.51K ₿140.91
3829	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-2.13	$836.93K ₿368.94	$0.0005793 ₿0.00000026	$0.0005647 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3830	GNY GNY	$0.004687 ₿0.00000041	-0.08	$835.57K ₿73.23	$0.004705 ₿0.00000044	$0.004683 ₿0.00000040	$1.42 ₿1.44	$1.87M ₿164.32	$835.57K ₿73.23
3832	Artem ARTEM	$0.002092 ₿0.000000061	-0.11	$834.93K ₿23.3	$0.002096 ₿0.000000061	$0.00209 ₿0.000000059	$83.02K ₿0.33	$2.09M ₿60.79	$834.93K ₿23.3
3833	Metal Dollar XMD	$0.9975 ₿0.000014	-0.03	$834.53K ₿0	$1.01 ₿0.000014	$0.984 ₿0.000014	$1.79M ₿28.9	$834.53K	$834.53K ₿0
3836	MicrovisionChain SPACE	$0.1339 ₿0.00027	-2.48	$833.93K ₿737.72	$0.1378 ₿0.00028	$0.1333 ₿0.00027	$36.38K ₿36.71	$2.81M ₿5.83K	$833.93K ₿737.72
3839	Taboo TABOO	$0.00008501 ₿0.000000041	4.61	$831.62K ₿412.74	$0.00008584 ₿0.000000047	$0.00008121 ₿0.000000039	$23.06 ₿23.19	$831.62K ₿412.74	$831.62K ₿412.74
3841	Griffain New Hedge Fund CITADAIL	$0.0008275	-9.76	$827.57K	$0.0009204	$0.0008123	$184.28K	$827.57K	$827.57K
3842	Any Inu AI	$0.00000197 ₿0.00000000056	-1.13	$830.41K ₿239.1	$0.000002129 ₿0.00000000058	$0.000001959 ₿0.00000000053	$86.18K ₿14.52	$830.41K ₿239.1	$830.41K ₿239.1
3843	Scallop SCLP	$0.01489 ₿0.0000080	-2.34	$829.36K ₿531.6	$0.0154 ₿0.0000081	$0.01475 ₿0.0000078	$33.95 ₿12.88	$1.49M ₿804.2	$829.36K ₿531.6
3845	NMKR $NMKR	$0.0004385 ₿0.000000043	-0.96	$828.39K ₿82.14	$0.0004501 ₿0.000000043	$0.0004312 ₿0.000000041	$922.42 ₿4.54	$4.39M	$828.39K ₿82.14
3846	Vidya VIDYA	$0.02034 ₿0.0000010	0.64	$829K ₿43.26	$0.02092 ₿0.0000010	$0.01803 ₿0.0000010	$29.52K ₿4.91	$1.02M ₿52.3	$829K ₿43.26
3847	GHOAD GHOAD	$0.0002068	-1.02	$827.24K	$0.0002094	$0.0002064	$79.17K	$827.24K	$827.24K
3848	Wombat Exchange WOM	$0.003256 ₿0.00000060	-0.38	$827.35K ₿89.74	$0.00332 ₿0.00000063	$0.003245 ₿0.00000059	$4.75K ₿0.98	$3.26M ₿604.58	$827.35K ₿89.74
3850	Beni BENI	$0.0008334 ₿0.000000080	-1.77	$826.48K ₿0	$0.0008843 ₿0.000000087	$0.0008351 ₿0.000000026	$584.42 ₿24.8	$826.48K ₿78.91	$826.48K ₿0
3851	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,419.9	0.27	$826.25K	$2,520.53	$2,413.32	$51.69K	$826.07K	$826.25K
3852	PlutusDAO PLS	$0.01781 ₿0.00000061	-1.73	$825.49K ₿6.63	$0.01885 ₿0.00000064	$0.01776 ₿0.00000060	$975.34 ₿0.21	$1.78M ₿61.18	$825.49K ₿6.63
3854	Toad Killer $TOAD	$0.000000001944 ₿0.000000000000087	-1.56	$818.12K ₿0	$0.000000002307 ₿0.000000000000088	$0.000000001943 ₿0.000000000000074	$40.96K ₿0.33	$818.12K ₿37.13	$818.12K ₿0
3858	Stride Staked DYDX STDYDX	$0.5273 ₿0.000042	-0.92	$822.01K ₿0	$0.5556 ₿0.000044	$0.5191 ₿0.000040	$2.18K ₿1.03	$822.01K	$822.01K ₿0
3859	Gluteus Maximus by Virtuals GLUTEU	$0.0008214	-1.95	$821.49K	$0.0008631	$0.0007831	$102.97K	$821.49K	$821.49K
3860	Seal SEAL	$0.0391	2.17	$821.09K	$0.04068	$0.03804	$66.4K	$821.09K	$821.09K
3861	SKI MASK CAT SKICAT	$0.0008278	-7.46	$819.6K	$0.0009373	$0.0008206	$77.1K	$819.6K	$819.6K
3863	PLYR L1 PLYR	$0.00626	16.95	$816.35K	$0.006356	$0.005351	$805.73	$4.7M	$816.35K
3864	Moonray MNRY	$0.007449	-2.58	$814.64K	$0.00777	$0.007431	$659.21K	$7.45M	$814.64K
3865	Wing Finance WING	$0.1604 ₿0.00011	-4.52	$814.62K ₿478.51	$0.17 ₿0.00012	$0.1553 ₿0.00011	$173.05K ₿106.91	$1.23M ₿607.27	$814.62K ₿478.51
3866	RedFOX Labs RFOX	$0.0004217 ₿0.000000076	-2.82	$814.28K ₿141.24	$0.0007112 ₿0.000000081	$0.0004207 ₿0.000000073	$284.04 ₿3.53	$839.25K ₿152.19	$814.28K ₿141.24
3868	XALPHA.AI XALPHA	$0.008122 ₿0.0000023	-0.85	$812.71K ₿0	$0.008528 ₿0.0000024	$0.008102 ₿0.0000022	$575.67 ₿0.85	$812.71K ₿230.4	$812.71K ₿0
3873	wanETH WANETH	$2,410.56 ₿0.050	-0.83	$808.91K ₿0	$2,513.93 ₿0.051	$2,402.14 ₿0.050	$2.96K ₿0.21	$808.91K	$808.91K ₿0
3875	Ascendia (ex AirDAO) AMB	$0.0001527 ₿0.00000018	-1.98	$805.63K ₿515.64	$0.000156 ₿0.00000019	$0.0001514 ₿0.00000017	$174.45K ₿80.02	$2.08M ₿1.18K	$805.63K ₿515.64
3876	Blockchain Certified Data Token BCDT	$0.02339 ₿0.00000058	0.23	$805.82K ₿20.59	$0.02382 ₿0.00000065	$0.02322 ₿0.00000056	$164.51 ₿0.56	$846.3K ₿21.76	$805.82K ₿20.59
3877	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3878	Saakuru SKR	$0.001146	-3.53	$805.2K	$0.001254	$0.001145	$67.45	$1.14M	$805.2K
3879	Strategic Bitcoin Reserve SBR	$0.03827	3.27	$805.34K	$0.04113	$0.03696	$393.47K	$805.34K	$805.34K
3880	Dyordotcom DYOR	$0.001834	-0.57	$804.74K	$0.001921	$0.00183	$454.01	$804.74K	$804.74K
3881	StarHeroes STAR	$0.00591 ₿0.0000084	0.50	$804.49K ₿0	$0.00593 ₿0.0000094	$0.005818 ₿0.0000083	$372.9K ₿7.94	$3.53M	$804.49K ₿0
3885	RWAX RWAX	$0.04903	-3.27	$802.64K	$0.05205	$0.04896	$5.46K	$2.45M	$802.64K
3886	BASED•INTERNET•PANDA (Runes) BIP	$0.001605	-2.97	$802.54K	$0.001666	$0.001604	$31.86	$802.54K	$802.54K
3887	Factor FCTR	$0.05324 ₿0.0000015	-0.28	$798.52K ₿22.9	$0.05433 ₿0.0000015	$0.05287 ₿0.0000015	$10.75K ₿0.19	$5.32M ₿152.63	$798.52K ₿22.9
3888	Nest Protocol NEST	$0.000135 ₿0.000000055	-0.01	$800.78K ₿327.48	$0.000146 ₿0.000000057	$0.000135 ₿0.000000051	$49.64K ₿1.46	$1.35M ₿552.27	$800.78K ₿327.48
3889	Ycash YEC	$0.04966 ₿0.00000053	2.11	$800.25K ₿7.85	$0.05215 ₿0.00000054	$0.04806 ₿0.00000047	$73.45 ₿0.01	$800.33K ₿11.04	$800.25K ₿7.85
3890	Blinks.gg BGG1	$0.0007993	-5.46	$800.14K	$0.000858	$0.00079	$68.69K	$800.14K	$800.14K
3895	5ire 5IRE	$0.001246 ₿0.0000019	-2.83	$798.52K ₿83.22	$0.00133 ₿0.0000021	$0.001244 ₿0.0000017	$500.57K ₿22.59	$1.87M ₿2.88K	$798.52K ₿83.22
3897	VoluMint VMINT	$0.001308 ₿0.00000067	25.69	$797.22K ₿410.58	$0.001356 ₿0.00000072	$0.001024 ₿0.00000065	$19.47K ₿11.73	$1.31M ₿673.69	$797.22K ₿410.58
3903	OpSec OPSEC	$0.008042 ₿0.000026	-16.80	$794.75K ₿2.45K	$0.00991 ₿0.000030	$0.008013 ₿0.000025	$41.99K ₿37.01	$794.75K ₿2.54K	$794.75K ₿2.45K
3904	DUST Protocol DUST	$0.02376 ₿0.0000042	-4.33	$791.38K ₿141.44	$0.02509 ₿0.0000043	$0.02379 ₿0.0000040	$471.8 ₿1.11	$791.38K ₿141.44	$791.38K ₿141.44
3905	Omira OMIRA	$0.007932	-4.20	$793.28K	$0.008581	$0.007913	$2.94K	$793.28K	$793.28K
3908	Luna Inu LINU	$0.000000001054 ₿0.00000000000016	0.36	$790.59K ₿124.72	$0.000000001099 ₿0.00000000000016	$0.000000001052 ₿0.00000000000015	$722.77 ₿3.77	$1.06M ₿166.47	$790.59K ₿124.72
3909	OpenANX OAX	$0.01415 ₿0.0000044	23.03	$790.88K ₿247.92	$0.01696 ₿0.0000047	$0.0115 ₿0.0000036	$74.83K ₿271.58	$1.42M ₿444.36	$790.88K ₿247.92
3910	Planq PLQ	$0.005693 ₿0.00000082	-1.04	$790.35K ₿75.32	$0.005765 ₿0.00000085	$0.005684 ₿0.00000080	$45.54 ₿1.52	$793.68K ₿106.78	$790.35K ₿75.32
3914	Shifu SHIFU	$0.00000862	-0.31	$789.32K	$0.000008889	$0.000008579	$4.03K	$862.06K	$789.32K
3915	COCOS BCX COMBO	$0.009576 ₿0.000013	-15.85	$788.2K ₿987.06	$0.0122 ₿0.000014	$0.009052 ₿0.000013	$569.67K ₿56.38	$956.78K ₿1.39K	$788.2K ₿987.06
3916	BEFE BEFE	$0.000008359 ₿0.0000000049	0.53	$788.68K ₿0	$0.00000843 ₿0.0000000049	$0.00000825 ₿0.0000000045	$138.71K ₿5.02	$836.13K ₿490.26	$788.68K ₿0
3918	Husky Axax HUSKY	$0.000000008877 ₿0.0000000000013	-2.58	$785.22K ₿116.44	$0.000000009447 ₿0.0000000000015	$0.000000008862 ₿0.0000000000010	$1.7K ₿1.91	$785.22K ₿116.44	$785.22K ₿116.44
3922	Winkies WNK	$0.0001213 ₿0.0000000088	0.95	$785.89K ₿45.6	$0.0001225 ₿0.0000000090	$0.0001157 ₿0.0000000085	$58.29K ₿0.5	$785.89K ₿58.32	$785.89K ₿45.6
3923	Talent Protocol TALENT	$0.005395	-4.63	$780.94K	$0.005665	$0.005395	$391.33K	$3.17M	$780.94K
3924	PureFi UFI	$0.00835 ₿0.0000025	-2.48	$780.48K ₿186.82	$0.008629 ₿0.0000027	$0.00835 ₿0.0000024	$5.41K ₿1.12	$835.04K ₿257.77	$780.48K ₿186.82
3925	Rkey RKEY	$0.00237	-5.67	$779.58K	$0.002645	$0.002291	$46.41K	$2.38M	$779.58K
3926	Ring AI RING	$0.007794 ₿0.0000045	-5.73	$779.45K ₿0	$0.008272 ₿0.0000062	$0.007792 ₿0.0000038	$55.57K ₿14.78	$779.45K ₿451.19	$779.45K ₿0
3929	Fcode AI FCOD	$0.002593	-1.02	$777.98K	$0.002715	$0.00259	$73.51	$1.82M	$777.98K
3931	Believe In Something BIS	$0.000779	-9.15	$773.5K	$0.0008776	$0.0007654	$13.96K	$773.5K	$773.5K
3932	DrPepe.ai BRYAN	$0.000000000869	-3.44	$772.12K	$0.000000000926	$0.000000000868	$61.43	$772.12K	$772.12K
3935	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4396 ₿0.0000041	$0.3636 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3938	Rari Governance Token RGT	$0.06803 ₿0.0000066	2.71	$765.68K ₿74.59	$0.06876 ₿0.0000070	$0.06624 ₿0.0000066	$68.02 ₿0	$849.32K ₿82.74	$765.68K ₿74.59
3941	POPDOG POPDOG	$0.0007761 ₿0.000000021	-0.27	$764.04K ₿0	$0.0007949 ₿0.000000024	$0.0007605 ₿0.000000021	$69.66K ₿0.17	$764.04K ₿21.84	$764.04K ₿0
3942	Odin Liquidity Network ODIN	$0.004073	-9.27	$763.33K	$0.004873	$0.003945	$96.88K	$763.33K	$763.33K
3945	Shikoku SHIK	$0.000000000804 ₿0.000000000000027	-0.16	$760.77K ₿25.68	$0.00000000084 ₿0.000000000000027	$0.000000000802 ₿0.000000000000026	$452.05 ₿0.02	$760.77K ₿25.68	$760.77K ₿25.68
3946	WOZX WOZX	$0.001231 ₿0.00000010	-4.13	$761.48K ₿64.05	$0.001407 ₿0.00000010	$0.001227 ₿0.000000098	$4.9K ₿0.33	$1.23M ₿102.85	$761.48K ₿64.05
3947	Revuto REVU	$0.005628 ₿0.00000023	-1.28	$759.9K ₿19.48	$0.00574 ₿0.00000023	$0.00562 ₿0.00000020	$117.53K ₿1.39	$1.58M ₿66.53	$759.9K ₿19.48
3948	Pussy Financial PUSSY	$0.00000348 ₿0.00000000015	-7.29	$759.77K ₿33.09	$0.000003899 ₿0.00000000015	$0.000003199 ₿0.00000000015	$7.25 ₿0.01	$1.46M ₿63.63	$759.77K ₿33.09
3950	TypeAI TYPE	$0.07969 ₿0.000036	-2.78	$757.58K ₿0	$0.08446 ₿0.000042	$0.0795 ₿0.000028	$1.38K ₿6.15	$797.45K ₿357.88	$757.58K ₿0
3953	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3954	Tomb TOMB	$0.002461 ₿0.00000015	-3.16	$754.38K ₿47.72	$0.002631 ₿0.00000015	$0.002437 ₿0.00000014	$160.09 ₿0.12	$754.38K ₿47.72	$754.38K ₿47.72
3956	Pchain PI	$0.0007396 ₿0.000000057	2.62	$753.67K ₿58.12	$0.0007607 ₿0.000000063	$0.0007207 ₿0.000000054	$57.3K ₿0.25	$1.16M ₿89.63	$753.67K ₿58.12
3958	Tarot V1 TAROT	$0.01111 ₿0.00000044	1.03	$752.74K ₿27.45	$0.01111 ₿0.00000047	$0.0109 ₿0.00000042	$5.69 ₿0.02	$1.11M ₿44.83	$752.74K ₿27.45
3960	Craze CRAZE	$0.0007494	-2.86	$749.56K	$0.0008022	$0.0007197	$3.23K	$749.56K	$749.56K
3961	Cryptocart CCV2	$0.8049 ₿0.000020	-1.23	$749.46K ₿18.94	$0.8392 ₿0.000020	$0.803 ₿0.000020	$41.64 ₿0.02	$805.56K ₿20.35	$749.46K ₿18.94
3965	Koto KOTO	$0.00075	-7.65	$746.72K	$0.0008154	$0.000745	$51.27K	$746.72K	$746.72K
3967	DeltaPrime PRIME	$0.1725	415.61	$746.22K	$0.1763	$0.0332	$66.7	$6.9M	$746.22K
3968	DeFrogs DEFROGS	$74.62 ₿0.0066	-0.61	$746.17K ₿66.57	$76.83 ₿0.0073	$74.61 ₿0.0063	$99.46K ₿27.39	$746.17K ₿66.57	$746.17K ₿66.57
3971	VCGamers VCG	$0.007452 ₿0.00000014	-0.23	$745.27K ₿14.82	$0.00779 ₿0.00000014	$0.007439 ₿0.00000013	$13.78K ₿0.01	$745.28K ₿14.82	$745.27K ₿14.82
3974	Bonsai Token BONSAI	$0.001951 ₿0.00000098	4.14	$740.82K ₿0	$0.002063 ₿0.0000020	$0.001863 ₿0.00000083	$7.01K ₿4.45	$1.96M ₿986.08	$740.82K ₿0
3977	COFFEE COFE	$0.00009205	1.69	$736.98K	$0.00009294	$0.0000888	$163.49	$736.98K	$736.98K
3978	Bag BAG	$0.0001234 ₿0.000000049	-0.02	$736.87K ₿120.38	$0.0001331 ₿0.000000049	$0.0001233 ₿0.000000048	$99.75K ₿1.54	$736.87K ₿120.38	$736.87K ₿120.38
3984	BVM BVM	$0.02962 ₿0.000068	22.65	$735.27K ₿0	$0.03241 ₿0.000080	$0.02388 ₿0.000068	$7.86K ₿123.37	$2.95M ₿7.06K	$735.27K ₿0
3985	PIP PIP	$0.001872 ₿0.0000019	-2.27	$733.18K ₿364.54	$0.001971 ₿0.0000019	$0.001865 ₿0.0000019	$69.53K ₿2.1	$1.87M ₿2K	$733.18K ₿364.54
3989	CATS CATS	$0.000003	-2.35	$733.39K	$0.00000321	$0.000002929	$810.03K	$1.8M	$733.39K
3995	Kryptokrona XKR	$0.0012 ₿0.000000064	2.41	$730.99K ₿35.78	$0.001217 ₿0.000000069	$0.00117 ₿0.000000057	$2.18K ₿0.08	$1.2M ₿64.04	$730.99K ₿35.78
3997	NutCoin NUT	$0.00000003483	-1.18	$730.35K	$0.00000003641	$0.00000003466	$767.64K	$730.35K	$730.35K
3999	Hydra HYDRA	$0.1814 ₿0.000011	1.45	$727.68K ₿266.21	$0.1832 ₿0.000011	$0.1785 ₿0.000010	$100.44K ₿3.85	$0	$727.68K ₿266.21
4002	Chain4Energy C4E	$0.007483	-1.90	$724.08K	$0.007649 ₿0.	$0.007324 ₿0.	$15.89K ₿0	$2.31M	$724.08K
4004	3SPACE ART PACE	$0.01099 ₿0.00000048	-0.20	$725.86K ₿0	$0.01111 ₿0.00000050	$0.01096 ₿0.00000047	$57.78K ₿2.49	$1.1M	$725.86K ₿0
4005	QnA3.AI GPT	$0.0008712 ₿0.0000075	12.82	$724.7K ₿850.76	$0.0009841 ₿0.0000082	$0.0007535 ₿0.0000074	$158.37K ₿189.54	$871.9K ₿7.52K	$724.7K ₿850.76
4006	WeWay WWY	$0.0001514 ₿0.00000012	1.79	$723.37K ₿420.69	$0.0001571 ₿0.00000013	$0.0001477 ₿0.00000011	$171.18K ₿78.68	$1.06M ₿836.17	$723.37K ₿420.69
4009	Hasbulla's Cat BARSIK	$0.0007211	-5.24	$720.99K	$0.0008313	$0.0007206	$663K	$720.99K	$720.99K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}