Page de résultats 27 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5621	Wrapped Energi WNRG	$0.02003 ₿0.0000023	-1.84	$267.1K ₿0	$0.02071 ₿0.0000024	$0.01999 ₿0.0000023	$3.89K ₿0.02	$267.1K	$267.1K ₿0
5622	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5623	Pillar PLR	$0.001025 ₿0.000000076	6.35	$265.97K ₿19.91	$0.001042 ₿0.000000084	$0.0009569 ₿0.000000076	$1.56K ₿0.01	$820.41K ₿61.41	$265.97K ₿19.91
5624	Daku DAKU	$0.0004402	5.67	$265.89K	$0.000443	$0.0004144	$725.27	$265.89K	$265.89K
5625	Hasbulla's Cat BARSIK	$0.0002595	23.08	$259.64K	$0.0002656	$0.0002107	$202.25K	$259.64K	$259.64K
5629	Hund HUND	$0.0006621 ₿0.00000031	2.80	$264.86K ₿0	$0.0006742 ₿0.00000033	$0.0006427 ₿0.00000029	$83.71K ₿6.78	$264.86K ₿79.19	$264.86K ₿0
5630	Hex Orange Address HOA	$0.001763 ₿0.00000043	4.34	$264.79K ₿64.64	$0.001813 ₿0.00000043	$0.001674 ₿0.00000039	$101.47 ₿1.65	$264.79K ₿64.64	$264.79K ₿64.64
5631	BVM BVM	$0.01066 ₿0.000068	0.90	$264.57K ₿0	$0.0107 ₿0.000080	$0.01051 ₿0.000068	$304.89 ₿123.37	$1.06M ₿7.06K	$264.57K ₿0
5632	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8315 ₿0.0000087	$0.7783 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5633	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5635	Gluteus Maximus by Virtuals GLUTEU	$0.0002624	4.95	$262.48K	$0.0002774	$0.0002498	$53.14K	$262.48K	$262.48K
5636	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3107 ₿0.0000032	$0.2822 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5641	Shitzu SHITZU	$0.0008578 ₿0.000000018	3.71	$262.77K ₿0	$0.0008706 ₿0.000000021	$0.0008259 ₿0.000000018	$1.61K ₿0.06	$262.77K ₿10.59	$262.77K ₿0
5646	Matt Furie MATT	$0.000000622	3.27	$261.67K	$0.0000006445	$0.0000005251	$72.38K	$261.67K	$261.67K
5654	AshSwap ASH	$0.0006219 ₿0.00000050	3.65	$260.95K ₿137.44	$0.0006303 ₿0.00000052	$0.0005979 ₿0.00000050	$866.39 ₿0.41	$621.49K ₿510.37	$260.95K ₿137.44
5663	Blockchain Brawlers BRWL	$0.000295 ₿0.00000014	-5.63	$259.2K ₿140.36	$0.0003303 ₿0.00000014	$0.0002592 ₿0.00000013	$13.3K ₿19.69	$259.2K ₿140.36	$259.2K ₿140.36
5669	TruBadger TRUBGR	$0.000000000706 ₿0.000000000000065	-0.98	$258.52K ₿31.02	$0.000000000714	$0.000000000682	$4.24K ₿0	$705.91K ₿65.48	$258.52K ₿31.02
5671	Fjord Foundry FJO	$0.02445	4.96	$258.1K	$0.02474	$0.02032	$71.41K	$2.13M	$258.1K
5672	Gondola GONDOLA	$0.0000006131	1.36	$257.91K	$0.0000006178	$0.0000005818	$1.56K	$257.91K	$257.91K
5674	Data Lake LAKE	$0.0001549 ₿0.00000033	-17.75	$257.79K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$20.08K ₿3.19	$387.19K ₿840.17	$257.79K ₿303.09
5677	Let Him Cook $COOK	$0.0002589	3.97	$257.31K	$0.0003136	$0.000248	$422.34	$257.31K	$257.31K
5688	UpOnly UPO	$0.001581 ₿0.0000017	-0.87	$255.74K ₿0	$0.001665 ₿0.0000020	$0.00156 ₿0.0000017	$112.29K ₿21.72	$255.74K ₿287.35	$255.74K ₿0
5691	SENATE SENATE	$0.001857 ₿0.0000016	28.92	$255.39K ₿185.68	$0.002014 ₿0.0000017	$0.001435 ₿0.0000016	$1.36K ₿1.2	$303.22K ₿324.36	$255.39K ₿185.68
5695	STFX STFX	$0.0003924 ₿0.00000089	2.36	$255.08K ₿552.1	$0.0859 ₿0.00000090	$0.08172 ₿0.00000085	$11.19 ₿0.95	$348.67K ₿886.01	$255.08K ₿552.1
5697	We Love Tits TITS	$0.0002548	-4.78	$254.85K	$0.0002779	$0.0002548	$163.56K	$254.85K	$254.85K
5698	ZKFair ZKF	$0.00002538 ₿0.000000069	19.88	$254.85K ₿696.41	$0.00002547 ₿0.000000081	$0.00001828 ₿0.000000068	$43.79K ₿95.96	$254.85K ₿696.41	$254.85K ₿696.41
5700	Agent YP by Virtuals AIYP	$0.0002549	8.87	$254.66K	$0.0002635	$0.0002334	$263.81	$254.66K	$254.66K
5701	Grai GRAI	$0.9866 ₿0.000014	0.34	$254.33K ₿81.5	$1 ₿0.000014	$0.9813 ₿0.000013	$723.61 ₿4.19	$254.33K ₿81.5	$254.33K ₿81.5
5702	Legia Warsaw Fan Token LEG	$0.2152 ₿0.0000059	3.70	$254.16K ₿12.85	$0.2268 ₿0.0000069	$0.2075 ₿0.0000058	$848.64 ₿0	$1.08M ₿29.72	$254.16K ₿12.85
5703	WOOF Token WOOF	$0.00001417 ₿0.0000000016	-9.61	$254.11K ₿29.01	$0.00001586 ₿0.0000000017	$0.00001411 ₿0.0000000015	$2.61K ₿0.23	$254.11K ₿29.01	$254.11K ₿29.01
5706	Hord HORD	$0.0009937 ₿0.00000023	0.41	$253.12K ₿58.05	$0.001069 ₿0.00000023	$0.0009538 ₿0.00000022	$14.76K ₿0.66	$317.98K ₿74.43	$253.12K ₿58.05
5710	Lion DAO ROAR	$0.0000002825 ₿0.000000000078	5.56	$252.36K ₿0	$0.0000002832 ₿0.000000000083	$0.0000002675 ₿0.000000000077	$390.18 ₿0.07	$252.36K ₿77.89	$252.36K ₿0
5712	Stooges STOG	$0.00008402	1.58	$252.09K	$0.00008535	$0.00008197	$46.37	$252.09K	$252.09K
5715	Speedy SPEEDY	$0.0002513	-4.68	$251.37K	$0.0002766	$0.0002457	$98K	$251.37K	$251.37K
5717	STARKNET BROTHER BROTHER	$0.000000000251	9.02	$250.91K	$0.000000000256	$0.00000000023	$37.29	$250.91K	$250.91K
5718	KIP KIP	$0.0001276	1.81	$249.82K	$0.0001305	$0.0001236	$86.31K	$1.27M	$249.82K
5722	Gameswap GSWAP	$0.02853 ₿0.000013	-5.80	$250.18K ₿114.3	$0.03262 ₿0.000013	$0.02657 ₿0.000012	$39.62K ₿1.7	$571.14K ₿260.94	$250.18K ₿114.3
5723	Department of Gov Efficiency DOGE	$0.02527	-18.80	$250.13K	$0.03179	$0.02494	$69.01K	$250.13K	$250.13K
5726	Mint Club MINT	$0.0000002173 ₿0.000000000095	3.47	$249.78K ₿109.87	$0.0000002187 ₿0.00000000010	$0.0000002091 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5728	DORA AI by Virtuals DORA	$0.0002923	6.82	$249.69K	$0.0003012	$0.0002724	$596.5	$292.24K	$249.69K
5729	Pajamas Cat PAJAMAS	$0.000256 ₿0.000000064	-2.52	$249.63K ₿0	$0.0002735 ₿0.000000070	$0.0002549 ₿0.000000051	$1.33K ₿2.74	$249.63K ₿65.08	$249.63K ₿0
5740	Maia MAIA	$1.04 ₿0.00041	5.38	$243.38K ₿0	$1.07 ₿0.00073	$0.9835 ₿0.00040	$44.1 ₿33.96	$243.38K ₿74.3	$243.38K ₿0
5743	Anzen Finance ANZ	$0.000291	-6.20	$247.69K	$0.0003112	$0.0002815	$3.24K	$2.91M	$247.69K
5752	Big Pharmai DRUGS	$0.0002237	4.16	$244.89K	$0.0002249	$0.0002139	$258.95	$244.89K	$244.89K
5756	Revest Finance RVST	$0.002689 ₿0.0000040	6.10	$245.58K ₿344.64	$0.002707 ₿0.0000043	$0.002531 ₿0.0000040	$100.13 ₿2.24	$268.79K ₿402.27	$245.58K ₿344.64
5759	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	-0.15	$245.14K ₿274.54	$1.03 ₿0.000014	$0.9975 ₿0.000014	$830.74 ₿20.71	$245.14K ₿274.54	$245.14K ₿274.54
5766	Husky Axax HUSKY	$0.000000002756 ₿0.0000000000013	2.98	$243.48K ₿116.44	$0.000000002791 ₿0.0000000000015	$0.000000002648 ₿0.0000000000010	$392.72 ₿1.91	$243.48K ₿116.44	$243.48K ₿116.44
5767	GET Protocol GET	$0.0792 ₿0.000042	2.93	$243.47K ₿514.19	$0.07938 ₿0.000044	$0.07683 ₿0.000039	$44.15 ₿3.44	$1.82M ₿967.58	$243.47K ₿514.19
5770	Based Turbo TURBO	$0.000003499	32.97	$246.75K	$0.00000358	$0.0000025	$44.58K	$246.75K	$246.75K
5776	Gora GORA	$0.006352 ₿0.0000075	-1.97	$241.4K ₿48.58	$0.006812 ₿0.0000081	$0.005977 ₿0.0000073	$2.14K ₿0.57	$635.26K ₿48.58	$241.4K ₿48.58
5781	AROK.VC AROK	$0.0002394	3.00	$238.23K	$0.0002436	$0.0002314	$5.3	$238.23K	$238.23K
5782	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5787	MoonPrime Games LUNAR	$0.0002669	4.04	$239.71K	$0.0002705	$0.0002564	$315.72	$239.71K	$239.71K
5790	iBTC Network IBTC	$27,766	5.08	$239.05K	$27,995	$26,352	$30.97	$239.05K	$239.05K
5795	DSLA DSLA	$0.00004284 ₿0.000000010	7.14	$238.47K ₿58.8	$0.00004281 ₿0.000000011	$0.00003988 ₿0.000000010	$133.08 ₿1.73	$244.05K ₿60.17	$238.47K ₿58.8
5797	Arbius AIUS	$0.757 ₿0.0025	15.46	$238.4K ₿183.72	$0.8045 ₿0.0028	$0.6556 ₿0.0023	$1.69K ₿20.42	$756.59K ₿2.56K	$238.4K ₿183.72
5800	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2946 ₿0.0000030	$0.2851 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5805	PARSIQ PRQ	$0.0008094 ₿0.0000028	-33.69	$236.97K ₿591.61	$0.001224 ₿0.0000031	$0.0008075 ₿0.0000026	$567.23 ₿43.82	$251.13K ₿872.98	$236.97K ₿591.61
5806	Deri Protocol DERI	$0.001613 ₿0.00000026	-29.82	$236.9K ₿34.52	$0.002407 ₿0.00000027	$0.001532 ₿0.00000025	$16.2K ₿0.37	$845.22K ₿127.37	$236.9K ₿34.52
5808	DinoLFG DINO	$0.0007549 ₿0.00000026	20.07	$236.26K ₿84.42	$0.000768 ₿0.00000031	$0.0006272 ₿0.00000026	$61.72K ₿2.25	$251.65K ₿89.92	$236.26K ₿84.42
5814	Landwolf WOLF	$0.0005586 ₿0.00000027	0.65	$235.03K ₿0	$0.0005586 ₿0.00000039	$0.0005547 ₿0.00000027	$52.7 ₿5.86	$235.03K ₿116.91	$235.03K ₿0
5816	Silly Goose GOO	$0.0002359 ₿0.000000084	1.95	$234.69K ₿83.78	$0.0002374 ₿0.00000010	$0.0002301 ₿0.000000080	$69.39 ₿1.75	$234.69K ₿83.78	$234.69K ₿83.78
5817	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.209 ₿0.0000022	$0.191 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5830	Canxium CAU	$0.1748 ₿0.00015	-0.04	$232.01K ₿113.91	$0.1801 ₿0.	$0.1737 ₿0.	$13.28K ₿0	$260.87K ₿137.07	$232.01K ₿113.91
5835	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$382.86 ₿0.0040	$367.71 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5840	Gyoza GYOZA	$0.0002336 ₿0.000000029	6.22	$230.57K ₿29.51	$0.0002336 ₿0.000000030	$0.0002192 ₿0.000000026	$257.32 ₿0.28	$233.64K ₿29.91	$230.57K ₿29.51
5841	BIAO on SOL BIAO	$0.000231	-1.92	$229.92K	$0.0002491	$0.0002215	$303.81K	$229.92K	$229.92K
5843	Choise.ai CHO	$0.002099 ₿0.0000017	0.46	$229.9K ₿189.64	$0.002114 ₿0.0000019	$0.002081 ₿0.0000015	$167.14K ₿44.24	$2.1M ₿1.73K	$229.9K ₿189.64
5844	CertaiK by Virtuals CERTAI	$0.0002303	8.74	$229.65K	$0.0002367	$0.0002091	$494.53	$229.65K	$229.65K
5850	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5852	Tomb TOMB	$0.000746 ₿0.00000015	1.39	$228.66K ₿47.72	$0.001361 ₿0.00000015	$0.0007358 ₿0.00000014	$758.86 ₿0.12	$228.66K ₿47.72	$228.66K ₿47.72
5855	GroveCoin GRV	$0.003064 ₿0.00000094	0.12	$228.13K ₿70.32	$0.003178 ₿0.00000097	$0.003046 ₿0.00000092	$32.23K ₿24.08	$242.69K ₿74.8	$228.13K ₿70.32
5857	MarketPeak PEAK	$0.0001377 ₿0.000000028	1.57	$228.01K ₿48.05	$0.0001391 ₿0.000000030	$0.0001342 ₿0.000000027	$132.47 ₿0.16	$286.69K ₿32.76	$228.01K ₿48.05
5858	Ariva ARV	$0.00000314 ₿0.00000000063	13.35	$227.76K ₿46.11	$0.00000317 ₿0.00000000063	$0.000002749 ₿0.00000000057	$538.7 ₿10.33	$293.96K ₿59.51	$227.76K ₿46.11
5861	BAI Stablecoin BAI	$0.9819 ₿0.000014	1.94	$227.65K ₿18.58	$0.9891 ₿0.000014	$0.9632 ₿0.000014	$103.98 ₿0.92	$227.65K ₿18.58	$227.65K ₿18.58
5864	Charles the Chad CHAD	$0.000227	2.01	$227.08K	$0.0002281	$0.0002192	$138.01	$227.08K	$227.08K
5865	BSC Station BSCS	$0.0009147 ₿0.00000016	0.16	$226.61K ₿41.62	$0.0009362 ₿0.00000018	$0.0009114 ₿0.00000016	$12.85K ₿2.4	$364.89K ₿67.02	$226.61K ₿41.62
5866	Eloncoin ELON	$0.0000003306	6.93	$226.54K	$0.0000003757	$0.0000003052	$55.44K	$226.54K	$226.54K
5867	Curio Gas Token CGT	$0.002263	0.12	$226.33K	$0.002278	$0.002258	$204.15	$226.33K	$226.33K
5870	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5872	Genopets GENE	$0.002561 ₿0.0000046	0.61	$225.74K ₿200.09	$0.002594 ₿0.0000046	$0.002473 ₿0.0000045	$420.78 ₿0.32	$256.11K ₿456.63	$225.74K ₿200.09
5874	Expand XZK	$0.0005479	0.19	$225.1K	$0.0005484	$0.000544	$12.53K	$548.01K	$225.1K
5875	Imaginary Ones BUBBLE	$0.0001617	6.20	$225.08K	$0.0001633	$0.0001513	$17.86K	$1.61M	$225.08K
5876	FireStarter FLAME	$0.003296 ₿0.0000014	0.37	$225.01K ₿100.12	$0.003343 ₿0.0000015	$0.003244 ₿0.0000014	$79.53K ₿4.92	$328.45K ₿146.14	$225.01K ₿100.12
5879	Gifto GFT	$0.00009995 ₿0.00000037	0.01*	$224.7K ₿377.88	$0.0001004 ₿0.00000039	$0.00009995 ₿0.00000037	$11.48 ₿75.34	$224.7K ₿377.88	$224.7K ₿377.88
5881	Swan Chain SWAN	$0.000639	2.99	$225.65K	$0.000639	$0.0006086	$11.88K	$639.05K	$225.65K
5886	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000005121 ₿0.000000000053	$0.000004536 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5889	Welshare Health Token WEL	$0.0009104	6.17	$223.74K	$0.0009186	$0.0007381	$57.75K	$2.28M	$223.74K
5894	RWAX RWAX	$0.01364	7.83	$223.08K	$0.0139	$0.01262	$1.77K	$681.77K	$223.08K
5896	Okratech Token ORT	$0.0002557 ₿0.00000017	-0.51	$222.68K ₿62	$0.0002617 ₿0.00000020	$0.0002506 ₿0.00000015	$89.72K ₿31.58	$223.51K ₿154.96	$222.68K ₿62
5901	Fishkoin KOIN	$0.00000001282 ₿0.0000000000055	2.44	$222.07K ₿0	$0.00000001302 ₿0.0000000000061	$0.00000001245 ₿0.0000000000054	$15.8 ₿0.33	$222.07K ₿115.81	$222.07K ₿0
5907	Satori Network SATORI	$0.2998	30.52	$221.62K	$0.2999	$0.2297	$260.95	$239.88K	$221.62K
5908	Konan of Kaspa KONAN	$0.0000007701	-8.83	$220.25K	$0.0000008477	$0.0000007568	$42.72K	$220.25K	$220.25K
5910	AlienXChain AIX	$0.001769	-0.33	$221.14K	$0.001927	$0.001768	$1.12K	$1.7M	$221.14K
5915	Coconut Chicken $CCC	$0.00002362 ₿0.0000000067	-3.08	$220.57K ₿65.63	$0.00002449 ₿0.0000000078	$0.00002351 ₿0.0000000066	$1.15K ₿0.69	$220.57K ₿65.63	$220.57K ₿65.63
5917	Chain4Energy C4E	$0.001934	0.96	$220.05K	$0.002128 ₿0.	$0.001916 ₿0.	$933.77 ₿0	$605.19K	$220.05K
5918	Shroom.Finance SHROOM	$0.004277 ₿0.00000086	6.13	$219.74K ₿44.33	$0.004302 ₿0.00000087	$0.00403 ₿0.00000075	$147.03 ₿0.68	$280.34K ₿56.55	$219.74K ₿44.33
5920	Circuits of Value COVAL	$0.000123 ₿0.00000043	-8.13	$219.54K ₿757.21	$0.000143 ₿0.00000045	$0.0001228 ₿0.00000042	$13.43K ₿16.85	$219.54K ₿757.21	$219.54K ₿757.21
5921	Raini Studios Token RST	$0.0003891 ₿0.00000098	0.43	$219.53K ₿557.39	$0.0003981 ₿0.0000011	$0.0003862 ₿0.00000098	$295.89 ₿2.04	$357.17K ₿906.87	$219.53K ₿557.39
5925	Sonic Snipe Bot SONIC	$0.04286	3.38	$218.83K	$0.04427	$0.04099	$500.25	$261.73K	$218.83K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}