Page de résultats 27 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5419	Mind MND	$0.002828 ₿0.0000017	-3.72	$274.36K ₿174.68	$0.00295 ₿0.0000020	$0.002518 ₿0.0000017	$55.52K ₿1.47	$282.86K ₿179.43	$274.36K ₿174.68
5421	AstroPepeX APX	$0.00000422 ₿0.0000000029	-4.30	$273.42K ₿189.99	$0.00000503 ₿0.0000000029	$0.00000415 ₿0.0000000024	$47.7K ₿26.93	$273.42K ₿189.99	$273.42K ₿189.99
5425	Prophet of Ethereum PROPHET	$0.0002738	3.22	$273.83K	$0.000332	$0.0002618	$2.14K	$273.83K	$273.83K
5426	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$22.42 ₿0.00026	$21.66 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5427	Laika AI LKI	$0.0006392	-2.24	$273.77K	$0.000659	$0.0006275	$308.93K	$639.3K	$273.77K
5434	Kryptokrona XKR	$0.0004474 ₿0.000000064	-0.36	$272.46K ₿35.78	$0.0004574 ₿0.000000069	$0.0004473 ₿0.000000057	$4.11K ₿0.08	$447.42K ₿64.04	$272.46K ₿35.78
5437	Urolithin A $URO	$0.0002718	-3.98	$271.8K	$0.0002959	$0.000271	$3.16K	$271.8K	$271.8K
5439	RAT Escape RAT	$0.0002709	3.19	$268.96K	$0.0002761	$0.0002373	$25.07K	$268.96K	$268.96K
5440	Heroes of NFT HON	$0.003017 ₿0.00000026	-4.13	$270.61K ₿19.44	$0.003218 ₿0.00000027	$0.002997 ₿0.00000026	$1.77K ₿0.18	$603.5K ₿53.64	$270.61K ₿19.44
5441	Dvision Network DVI	$0.001096 ₿0.00000051	2.17	$270.6K ₿127.08	$0.001128 ₿0.00000053	$0.001045 ₿0.00000049	$142.7K ₿14.52	$1.1M ₿514.95	$270.6K ₿127.08
5442	Daku DAKU	$0.0004508	-6.96	$270.5K	$0.0005343	$0.0004467	$2.79K	$270.5K	$270.5K
5444	OG SMINEM OGSM	$0.000000002701 ₿0.00000000000019	-5.11	$270.21K ₿0	$0.000000002895 ₿0.00000000000030	$0.000000002679 ₿0.00000000000019	$373.56 ₿0.88	$270.21K ₿19.22	$270.21K ₿0
5449	E4C E4C	$0.001841	0.51	$270.32K	$0.001873	$0.001798	$21.47K	$1.85M	$270.32K
5454	Affyn FYN	$0.0006994 ₿0.0000010	-1.63	$268.53K ₿365.29	$0.0007117 ₿0.0000011	$0.000696 ₿0.0000010	$12.43K ₿14.86	$699.44K ₿1.04K	$268.53K ₿365.29
5455	POWSCHE POWSCHE	$0.002687	-1.50	$264.57K	$0.003007	$0.002311	$74.32K	$264.57K	$264.57K
5457	Taboo TABOO	$0.00002739 ₿0.000000041	-3.72	$267.92K ₿412.74	$0.00002852 ₿0.000000047	$0.00002733 ₿0.000000039	$17.19 ₿23.19	$267.92K ₿412.74	$267.92K ₿412.74
5463	Neiro NEIRO	$0.0002674	-3.19	$267.45K	$0.0002875	$0.0002673	$383.03K	$267.45K	$267.45K
5464	Cloakcoin CLOAK	$0.04398 ₿0.0000012	-5.15	$267.44K ₿7.76	$0.1168 ₿0.0000013	$0.1108 ₿0.0000012	$0.4 ₿0	$267.45K ₿5.81	$267.44K ₿7.76
5467	Moby MOBY	$0.006485 ₿0.000015	-2.36	$266.72K ₿372.65	$0.007805 ₿0.000016	$0.006354 ₿0.000014	$51.11K ₿5.07	$647.43K ₿1.51K	$266.72K ₿372.65
5470	Source SOURCE	$0.0004669 ₿0.00000065	-1.75	$266.42K ₿273.02	$0.0004752 ₿0.00000071	$0.0004669 ₿0.00000059	$8.16 ₿0.44	$274.54K ₿282.32	$266.42K ₿273.02
5472	DeFrogs DEFROGS	$26.6 ₿0.0066	-3.99	$265.94K ₿66.57	$27.87 ₿0.0073	$26.37 ₿0.0063	$18.56 ₿27.39	$265.94K ₿66.57	$265.94K ₿66.57
5473	Genopets GENE	$0.003052 ₿0.0000046	-1.66	$265.74K ₿200.09	$0.003186 ₿0.0000046	$0.002927 ₿0.0000045	$707.51 ₿0.32	$305.21K ₿456.63	$265.74K ₿200.09
5474	AI INU AIINU	$0.0006106 ₿0.00000015	-4.51	$265.71K ₿0	$0.000672 ₿0.00000023	$0.0006109 ₿0.00000011	$260.12 ₿14.38	$610.92K	$265.71K ₿0
5475	Polkadex PDEX	$0.03564 ₿0.000011	10.73	$265.93K ₿84.81	$0.03564 ₿0.000011	$0.03211 ₿0.000010	$12.81K ₿2.84	$265.93K ₿84.81	$265.93K ₿84.81
5477	Chainge Finance XCHNG	$0.0005372 ₿0.0000033	-2.69	$265.44K ₿1.67K	$0.0005861 ₿0.0000034	$0.0005371 ₿0.0000033	$1.67K ₿63.47	$644.72K ₿4.05K	$265.44K ₿1.67K
5478	Konan of Kaspa KONAN	$0.0000009244	-13.77	$265.53K	$0.00000108	$0.0000009212	$50.39K	$265.53K	$265.53K
5479	Cairo Bank CBANK	$0.08219 ₿0.000020	-1.54	$265.15K ₿0	$0.08402 ₿0.000020	$0.08219 ₿0.000020	$107.71 ₿0.12	$295.91K ₿73.13	$265.15K ₿0
5488	MoonPrime Games LUNAR	$0.0002938	-1.77	$263.98K	$0.0003053	$0.0002926	$377.15	$263.98K	$263.98K
5492	Force Protocol FOR	$0.0004666 ₿0.00000037	-5.73	$263.06K ₿211.52	$0.000496 ₿0.00000038	$0.0004618 ₿0.00000036	$14.29K ₿88.57	$466.65K ₿375.23	$263.06K ₿211.52
5493	Vidya VIDYA	$0.006252 ₿0.0000010	-15.13	$262.95K ₿43.26	$0.007567 ₿0.0000010	$0.006212 ₿0.0000010	$32.39K ₿4.91	$312.6K ₿52.3	$262.95K ₿43.26
5496	Rocky ROCKY	$0.000263	-4.57	$262.53K	$0.0002858	$0.0002558	$5.32K	$262.53K	$262.53K
5497	KIP KIP	$0.0001338	1.91	$262.51K	$0.000134	$0.0001303	$57.08K	$1.34M	$262.51K
5504	SUI Agents SUIAI	$0.003915	-6.47	$261.52K	$0.004216	$0.003699	$166.87K	$261.52K	$261.52K
5506	Canxium CAU	$0.1972 ₿0.00015	-4.43	$260.58K ₿113.91	$0.2126 ₿0.	$0.1881 ₿0.	$11.11K ₿0	$293K ₿137.07	$260.58K ₿113.91
5508	Paribus PBX	$0.00003303 ₿0.000000033	-7.15	$261.13K ₿238.07	$0.00003556 ₿0.000000035	$0.00003293 ₿0.000000032	$15.67K ₿3.44	$307.14K ₿306.92	$261.13K ₿238.07
5511	Mode Bridged WBTC (Mode) WBTC	$84,539 ₿0.99	-0.71	$260.56K ₿0	$87,911 ₿1.0021	$83,938 ₿0.98	$320.25 ₿0.44	$260.56K	$260.56K ₿0
5512	Interport Token ITP	$0.007485 ₿0.0000084	-0.16	$260.53K ₿66.32	$0.00752 ₿0.0000087	$0.007472 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5514	Archimedes Finance ARCH	$0.01926 ₿0.0000041	-1.22	$260.14K ₿55.77	$0.0195 ₿0.0000044	$0.01907 ₿0.0000038	$1.61 ₿0	$1.93M ₿413.46	$260.14K ₿55.77
5518	TenX PAY	$0.002201 ₿0.00000015	5.23	$260.06K ₿18.07	$0.002201 ₿0.00000015	$0.001921 ₿0.00000014	$53.99 ₿0.06	$451.74K ₿31.4	$260.06K ₿18.07
5520	Raini Studios Token RST	$0.0004594 ₿0.00000098	-5.96	$259.6K ₿557.39	$0.0004899 ₿0.0000011	$0.0004578 ₿0.00000098	$0 ₿2.04	$422.36K ₿906.87	$259.6K ₿557.39
5525	Pepoclown HONK	$0.000000000615	-5.51	$258.76K	$0.000000000658	$0.000000000609	$469.42	$258.76K	$258.76K
5526	Cost Hot Dog COST	$0.0002719	-6.04	$258.16K	$0.0003228	$0.0002705	$612.5	$258.16K	$258.16K
5530	Husky Axax HUSKY	$0.00000000291 ₿0.0000000000013	-4.16	$257.32K ₿116.44	$0.000000003069 ₿0.0000000000015	$0.000000002906 ₿0.0000000000010	$30.7 ₿1.91	$257.32K ₿116.44	$257.32K ₿116.44
5532	Prisma mkUSD MKUSD	$0.9987 ₿0.000014	-0.14	$257.29K ₿274.54	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.53K ₿20.71	$257.29K ₿274.54	$257.29K ₿274.54
5533	STEPN Green Satoshi Token on BSC GST-BSC	$0.001206 ₿0.00000025	-2.96	$256.99K ₿46.39	$0.001323 ₿0.00000028	$0.00119 ₿0.00000024	$12.16K ₿0.33	$256.99K ₿46.39	$256.99K ₿46.39
5537	5ire 5IRE	$0.0003995 ₿0.0000019	-9.05	$256.23K ₿83.22	$0.0004512 ₿0.0000021	$0.0003996 ₿0.0000017	$182.64K ₿22.59	$599.53K ₿2.88K	$256.23K ₿83.22
5538	Kinetix Finance Token KAI	$0.0002651	-0.29	$255.96K	$0.0002659	$0.0002651	$12.4	$265.15K	$255.96K
5540	Grai GRAI	$0.9865 ₿0.000014	-0.34	$256.18K ₿81.5	$1.01 ₿0.000014	$0.974 ₿0.000013	$1.39K ₿4.19	$256.18K ₿81.5	$256.18K ₿81.5
5543	Let Him Cook $COOK	$0.0002559	7.77	$255.66K	$0.0002675	$0.0002252	$1.12K	$255.66K	$255.66K
5547	DRIP $DRIP	$0.003834	-7.19	$255.16K	$0.004158	$0.00383	$664.01	$255.16K	$255.16K
5552	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.189 ₿0.0000022	$0.1727 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5553	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5558	FreeRossDAO FREE	$0.00003282 ₿0.0000000015	-0.45	$253.27K ₿11.8	$0.000033 ₿0.0000000015	$0.00003278 ₿0.0000000014	$230.07 ₿0.4	$304.81K ₿14.2	$253.27K ₿11.8
5561	AlienXChain AIX	$0.00201	-0.95	$251.3K	$0.002069	$0.00201	$11.98K	$1.93M	$251.3K
5566	CYI by Virtuals CYI	$0.0002517	-2.06	$250.73K	$0.0002734	$0.0002453	$26.39	$250.73K	$250.73K
5567	Aion AION	$0.0004508 ₿0.000000031	-0.02	$250.66K ₿16.82	$0.0004509 ₿0.000000031	$0.0004508 ₿0.000000028	$32.92K ₿0	$250.66K ₿15.43	$250.66K ₿16.82
5570	STFX STFX	$0.0003849 ₿0.00000089	0.40	$250.2K ₿552.1	$0.0003963 ₿0.00000090	$0.0003768 ₿0.00000085	$59.18 ₿0.95	$342.01K ₿886.01	$250.2K ₿552.1
5572	Floppa FLOPPA	$0.0002496	-4.28	$249.7K	$0.0002663	$0.0002477	$252.93	$249.7K	$249.7K
5579	Okratech Token ORT	$0.0002849 ₿0.00000017	-19.85	$248.09K ₿62	$0.0003559 ₿0.00000020	$0.0002569 ₿0.00000015	$121.04K ₿31.58	$249.02K ₿154.96	$248.09K ₿62
5580	BSC Station BSCS	$0.0009994 ₿0.00000016	-0.44	$247.6K ₿41.62	$0.001005 ₿0.00000018	$0.0009991 ₿0.00000016	$12.54K ₿2.4	$398.68K ₿67.02	$247.6K ₿41.62
5581	BVM BVM	$0.009907 ₿0.000068	-3.69	$247.94K ₿0	$0.01086 ₿0.000080	$0.009962 ₿0.000068	$68.47 ₿123.37	$996.4K ₿7.06K	$247.94K ₿0
5588	Shroom.Finance SHROOM	$0.004806 ₿0.00000086	-3.58	$246.97K ₿44.33	$0.005037 ₿0.00000087	$0.004763 ₿0.00000075	$115.88 ₿0.68	$315.08K ₿56.55	$246.97K ₿44.33
5594	Baby Pepe BABYPEPE	$0.0000005838	-6.18	$245.61K	$0.0000006251	$0.0000005792	$215.16	$245.61K	$245.61K
5596	Arbius AIUS	$0.7792 ₿0.0025	-5.12	$245.13K ₿183.72	$0.8431 ₿0.0028	$0.7748 ₿0.0023	$28.5 ₿20.42	$779.26K ₿2.56K	$245.13K ₿183.72
5597	Cryowar CWAR	$0.0008132 ₿0.00000039	1.36	$245.08K ₿104.72	$0.0008281 ₿0.00000041	$0.0007853 ₿0.00000038	$12.12K ₿0.9	$813.25K ₿392.34	$245.08K ₿104.72
5599	Wicrypt WNT	$0.00509 ₿0.0000034	4.02	$244.94K ₿139.65	$0.00508 ₿0.0000039	$0.004759 ₿0.0000034	$69.51K ₿2.59	$1.02M ₿683.96	$244.94K ₿139.65
5601	Fight to MAGA FIGHT	$0.0002485	-2.49	$244.79K	$0.000257	$0.0002337	$104.58K	$244.79K	$244.79K
5602	Dtec token DTEC	$0.009198	-0.21	$244.69K	$0.009243	$0.009158	$85.88K	$3.11M	$244.69K
5607	STARKNET BROTHER BROTHER	$0.000000000244	-10.97	$243.82K	$0.000000000274	$0.000000000243	$1.19K	$243.82K	$243.82K
5608	VOLT.WIN VOLT	$0.0004394	-0.91	$243.56K	$0.0004527	$0.0004286	$265.9	$243.56K	$243.56K
5621	Shitzu SHITZU	$0.0007848 ₿0.000000018	-6.91	$240.35K ₿0	$0.0008539 ₿0.000000021	$0.0007839 ₿0.000000018	$587.73 ₿0.06	$240.35K ₿10.59	$240.35K ₿0
5622	Hermes Protocol HERMES	$0.001346 ₿0.00000057	9.95	$240.15K ₿62.68	$0.001398 ₿0.00000058	$0.001209 ₿0.00000056	$1.24K ₿1.27	$725.61K ₿68.26	$240.15K ₿62.68
5625	Blink Galaxy GQ	$0.00003013 ₿0.000000018	-11.32	$239.89K ₿117.23	$0.00003437 ₿0.000000020	$0.00002813 ₿0.000000017	$23.68K ₿36.37	$256.5K ₿122.07	$239.89K ₿117.23
5627	ARTFI ARTFI	$0.001832	-1.14	$238.92K	$0.002127	$0.001777	$73.08K	$1.83M	$238.92K
5629	STARS STARS	$0.000005939	-15.25	$237.74K	$0.00000725	$0.000005879	$64.44K	$237.74K	$237.74K
5630	Typus TYPUS	$0.001147	-5.25	$238.31K	$0.001227	$0.001141	$325.64	$1.15M	$238.31K
5633	TokenSight TKST	$0.004877 ₿0.0000030	-0.70	$237.63K ₿87.33	$0.004938 ₿0.0000030	$0.004863 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5643	BAI Stablecoin BAI	$1.02 ₿0.000014	0.60	$235.37K ₿18.58	$1.02 ₿0.000014	$0.9407 ₿0.000014	$750.51 ₿0.92	$235.37K ₿18.58	$235.37K ₿18.58
5644	99 Bitcoins 99BTC	$0.000003559	0	$235.25K	$0	$0	$3.69	$235.25K	$235.25K
5648	BEAMCAT BCAT	$0.000000000568 ₿0.00000000000011	-2.42	$234.72K ₿0	$0.00000001013 ₿0.00000000000011	$0.000000009131 ₿0.00000000000010	$47.02 ₿0.15	$234.72K ₿48.13	$234.72K ₿0
5654	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1237 ₿0.0000014	$0.1177 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5657	Possum PSM	$0.00003897 ₿0.000000013	0.05	$233.82K ₿0	$0.00003944 ₿0.000000014	$0.00003847 ₿0.000000013	$342.7 ₿0.13	$389.7K ₿139.49	$233.82K ₿0
5658	RWAX RWAX	$0.01429	-5.54	$233.71K	$0.01547	$0.01419	$1.11K	$714.26K	$233.71K
5659	Unique Network UNQ	$0.0008175 ₿0.00000011	-7.02	$233.4K ₿35.32	$0.0008991 ₿0.00000011	$0.0008151 ₿0.00000010	$831.49 ₿2.03	$851.86K ₿117.19	$233.4K ₿35.32
5664	New Order NEWO	$0.00137 ₿0.00000013	-9.80	$232.63K ₿22.19	$0.01245 ₿0.00000014	$0.008529 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5668	AROK.VC AROK	$0.0002318	0.39	$231.82K	$0.0002328	$0.0002308	$1.04K	$231.82K	$231.82K
5669	AshSwap ASH	$0.0005581 ₿0.00000050	-7.75	$231.79K ₿137.44	$0.0006073 ₿0.00000052	$0.0005564 ₿0.00000050	$4.9K ₿0.41	$558.69K ₿510.37	$231.79K ₿137.44
5671	Chuck CHUCK	$0.0002566	-4.16	$230.8K	$0.0002714	$0.0002525	$52.58K	$247.63K	$230.8K
5672	Insane Labz (Base) LABZ	$0.0002606	0.29	$230.72K	$0.0002612	$0.0002595	$2.97	$250.79K	$230.72K
5679	Super Trump STRUMP	$0.00009807 ₿0.000000063	1.78	$229.45K ₿116.05	$0.000138 ₿0.000000070	$0.00009273 ₿0.000000060	$393.67 ₿8.88	$229.45K ₿148.01	$229.45K ₿116.05
5684	FU FU	$0.000001289	-3.96	$228.47K	$0.000001349	$0.000001289	$110.47	$228.47K	$228.47K
5686	Midnight NIGHT	$0.0003668	4.21	$228.29K	$0.0003742	$0.000351	$13.11K	$1.1M	$228.29K
5689	Expand XZK	$0.0005534	-1.62	$227.33K	$0.0005721	$0.0005325	$17.26K	$553.43K	$227.33K
5690	Internet Doge IDOGE	$0.2272 ₿0.000018	-6.05	$227.21K ₿18.22	$1.67 ₿0.000019	$1.54 ₿0.000017	$1.53 ₿0.18	$227.21K ₿18.22	$227.21K ₿18.22
5692	Hund HUND	$0.0005678 ₿0.00000031	-3.82	$227.12K ₿0	$0.0006117 ₿0.00000033	$0.0005618 ₿0.00000029	$59.59K ₿6.78	$227.12K ₿79.19	$227.12K ₿0
5698	Karlsen KLS	$0.00008909 ₿0.00000016	-2.84	$226.25K ₿95.23	$0.0000917 ₿0.00000016	$0.00008896 ₿0.00000015	$73.03K ₿2.05	$226.25K ₿111.63	$226.25K ₿95.23
5699	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5701	Linear LINA	$0.00002258 ₿0.00000018	-26.48	$225.84K ₿1.15K	$0.00003173 ₿0.00000019	$0.00002122 ₿0.00000018	$4K ₿133.06	$225.92K ₿1.89K	$225.84K ₿1.15K
5702	Welshare Health Token WEL	$0.0009188	9.66	$225.81K	$0.0009756	$0.0007963	$53.49K	$2.3M	$225.81K
5708	Invest Zone IVFUN	$0.0002251	-0.23	$225.12K	$0.0002283	$0.0002247	$133	$225.12K	$225.12K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}