Page de résultats 27 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3397	Grape GRP	$0.2709 ₿0.00011	-13.30	$1.21M ₿481.43	$14.48 ₿0.00013	$10.77 ₿0.00010	$119.5 ₿5.05	$2.71M ₿1.17K	$1.21M ₿481.43
3398	PIRB PIRB	$0.01734 ₿0.00000028	1.15	$1.2M ₿19.97	$0.01734 ₿0.00000029	$0.01713 ₿0.00000026	$618.65 ₿0.12	$1.2M ₿19.97	$1.2M ₿19.97
3399	SophiaVerse SOPH	$0.00462 ₿0.0000011	-0.18	$1.2M ₿235.45	$0.0048 ₿0.0000011	$0.004546 ₿0.0000011	$102.22K ₿1.22	$4.62M ₿1.15K	$1.2M ₿235.45
3401	Cashaa CAS	$0.001647 ₿0.000000060	1.60	$1.2M ₿43.87	$0.001665 ₿0.000000060	$0.001521 ₿0.000000056	$121.98K ₿0.95	$1.65M ₿60.44	$1.2M ₿43.87
3402	HAVAH HVH	$0.001229 ₿0.00000037	0.96	$1.2M ₿367.78	$0.001244 ₿0.00000039	$0.001217 ₿0.00000036	$41.78K ₿0.97	$12.29M ₿1.93K	$1.2M ₿367.78
3403	I love puppies PUPPIES	$0.00000002849 ₿0.000000000010	-2.84	$1.2M ₿0	$0.00000002974 ₿0.000000000011	$0.00000002822 ₿0.0000000000076	$477.04K ₿29.47	$1.2M	$1.2M ₿0
3408	Black Dragon BLACKDRAGON	$0.00000001525 ₿0.0000000000014	4.20	$1.19M ₿113.21	$0.00000001527 ₿0.0000000000016	$0.00000001462 ₿0.0000000000014	$4.9K ₿1.4	$1.19M ₿113.21	$1.19M ₿113.21
3409	Twin Protocol TWIN	$0.00446	0.35	$1.18M	$0.00515	$0.004444	$41.91K	$4.5M	$1.18M
3411	r/FortNiteBR Bricks BRICK	$0.01845 ₿0.0000023	-22.26	$1.18M ₿153.31	$0.02674 ₿0.0000024	$0.01826 ₿0.0000022	$311.88K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3412	Vainguard VAIN	$0.001182	1.66	$1.18M	$0.001268	$0.001152	$593.56	$1.18M	$1.18M
3413	SafeCoin SAFE	$0.0378 ₿0.0000015	4.96	$1.18M ₿49.01	$0.04271 ₿0.0000016	$0.03012 ₿0.0000012	$34.43 ₿0	$1.18M ₿49.01	$1.18M ₿49.01
3415	DUST Protocol DUST	$0.0353 ₿0.0000042	-0.44	$1.18M ₿141.44	$0.03569 ₿0.0000043	$0.03517 ₿0.0000040	$104.44 ₿1.11	$1.18M ₿141.44	$1.18M ₿141.44
3416	RWAX RWAX	$0.07194	0.30	$1.18M	$0.07385	$0.07019	$11.84K	$3.6M	$1.18M
3419	MCH Coin MCHC	$0.03208 ₿0.0000012	-0.45	$1.17M ₿42.68	$0.03315 ₿0.0000013	$0.03166 ₿0.0000012	$2.02K ₿2.67	$1.21M ₿43.97	$1.17M ₿42.68
3420	Finceptor FINC	$0.0374 ₿0.0000047	0.99	$1.17M ₿96.47	$0.03823 ₿0.0000047	$0.03645 ₿0.0000045	$26.83K ₿1.13	$3.74M ₿477.77	$1.17M ₿96.47
3422	ATEHUN ATEHUN	$1.29	-13.75	$1.17M	$1.5	$1.15	$27.46K	$1.17M	$1.17M
3423	rETH2 RETH2	$2,518.45 ₿0.050	0.62	$1.17M ₿45.49	$2,523.88 ₿0.050	$2,493.14 ₿0.050	$32 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3424	Basilisk BSX	$0.00004894 ₿0.0000000022	14.79	$1.17M ₿52.46	$0.00006548 ₿0.0000000023	$0.00004224 ₿0.0000000022	$127.99K ₿0.3	$2.43M ₿109.05	$1.17M ₿52.46
3425	AROK.VC AROK	$0.001158	3.38	$1.17M	$0.001188	$0.001097	$1.72K	$1.17M	$1.17M
3426	Burrow BRRR	$0.001925 ₿0.00000012	2.42	$1.17M ₿73.87	$0.001959 ₿0.00000013	$0.001879 ₿0.00000012	$532.7 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3427	Hund HUND	$0.002915 ₿0.00000031	2.09	$1.17M ₿0	$0.00296 ₿0.00000033	$0.002799 ₿0.00000029	$473.14K ₿6.78	$1.17M ₿79.19	$1.17M ₿0
3428	FXN FXN	$0.001293	-9.52	$1.17M	$0.001465	$0.001285	$237.93K	$1.29M	$1.17M
3430	21.co Wrapped BTC 21BTC	$101,123	-0.10	$1.16M	$102,227	$100,317	$25.01K	$1.16M	$1.16M
3434	FU FU	$0.00000654	0.92	$1.16M	$0.000006549	$0.000006479	$180.62	$1.16M	$1.16M
3435	TON FISH MEMECOIN FISH	$0.000000003846 ₿0.0000000000013	0.19	$1.16M ₿414.95	$0.000000003954 ₿0.0000000000014	$0.000000003662 ₿0.0000000000013	$5.37K ₿17.97	$1.57M ₿563.71	$1.16M ₿414.95
3436	GameZone GZONE	$0.002743 ₿0.00000032	-0.47	$1.16M ₿135.02	$0.002819 ₿0.00000034	$0.002713 ₿0.00000031	$89.63K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3437	Gifto GFT	$0.0005161 ₿0.00000037	0.92	$1.16M ₿377.88	$0.0005592 ₿0.00000039	$0.0004661 ₿0.00000037	$92.07K ₿75.34	$1.16M ₿377.88	$1.16M ₿377.88
3438	NX Token NX	$0.03005	-0.32	$1.15M	$0.03058	$0.02949	$590.18	$3.01M	$1.15M
3439	Lossless LSS	$0.01515 ₿0.0000032	0.62	$1.15M ₿201.89	$0.01527 ₿0.0000033	$0.01501 ₿0.0000031	$92.83K ₿4.02	$1.52M ₿322.63	$1.15M ₿201.89
3442	Tema TEMA	$0.001156	-16.53	$1.15M	$0.001394	$0.001143	$336.42K	$1.15M	$1.15M
3443	USK USK	$0.6839 ₿0.000014	2.58	$1.15M ₿120.39	$0.6936 ₿0.000014	$0.6667 ₿0.000014	$6.07K ₿8.24	$1.15M ₿120.39	$1.15M ₿120.39
3444	Satori Network SATORI	$2.55	4.94	$1.15M	$2.6	$2.23	$1.08K	$1.28M	$1.15M
3445	Solarcoin SLR	$0.01767 ₿0.00000034	-0.02	$1.15M ₿22.13	$0.01776 ₿0.00000034	$0.0176 ₿0.00000033	$2.5K ₿0	$1.73B ₿33.49K	$1.15M ₿22.13
3447	AS Monaco Fan Token ASM	$0.26 ₿0.000021	0.91	$1.14M ₿30.96	$0.2768 ₿0.000023	$0.2462 ₿0.000019	$214.87K ₿29.76	$2.6M ₿212.62	$1.14M ₿30.96
3449	NOTAI NOTAI	$0.000012	2.46	$1.14M	$0.00001226	$0.00001153	$694.69K	$1.2M	$1.14M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	The Big Five BFT	$0.00001149 ₿0.0000000068	-0.05	$1.14M ₿570.54	$0.00001152 ₿0.0000000082	$0.00001086 ₿0.0000000065	$53.98K ₿0.31	$1.15M ₿690.56	$1.14M ₿570.54
3454	LOAFCAT LOAFCAT	$0.00001128	-1.50	$1.14M	$0.00001165	$0.00001115	$13.54K	$1.14M	$1.14M
3455	Geojam JAM	$0.00015 ₿0.000000031	12.86	$1.14M ₿176.89	$0.00015 ₿0.000000033	$0.0001314 ₿0.000000030	$117.88K ₿2.96	$1.2M ₿253.02	$1.14M ₿176.89
3456	Sperax USD USDS	$0.9997 ₿0.000014	-0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9993 ₿0.000014	$48.04K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3457	Raini Studios Token RST	$0.002008 ₿0.00000098	2.33	$1.14M ₿557.39	$0.002043 ₿0.0000011	$0.001949 ₿0.00000098	$15.28 ₿2.04	$1.85M ₿906.87	$1.14M ₿557.39
3460	MELD [OLD] MELD	$0.0007651 ₿0.00000024	-7.21	$1.13M ₿368.94	$0.02819 ₿0.00000026	$0.02613 ₿0.00000025	$180.51 ₿0.03	$3.06M ₿995.83	$1.13M ₿368.94
3462	CYI by Virtuals CYI	$0.001134	2.68	$1.13M	$0.001199	$0.001101	$267.43	$1.13M	$1.13M
3463	Revuto REVU	$0.008365 ₿0.00000023	4.68	$1.13M ₿19.48	$0.00862 ₿0.00000023	$0.007991 ₿0.00000020	$172.75K ₿1.39	$2.34M ₿66.53	$1.13M ₿19.48
3464	Kommunitas KOM	$0.0006786 ₿0.000000040	2.28	$1.13M ₿67.92	$0.0006828 ₿0.000000048	$0.0006514 ₿0.000000039	$91.55K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3465	Million MM	$1.14 ₿0.000027	4.41	$1.13M ₿26.97	$1.15 ₿0.000027	$1.01 ₿0.000025	$2.8K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3467	Sage Universe SAGE	$0.001123	-4.72	$1.13M	$0.001204	$0.001108	$15.15K	$1.13M	$1.13M
3468	PUPS (Ordinals) [OLD] PUPS	$0.1438 ₿0.00049	0.95	$1.12M ₿3.86K	$0.1465 ₿0.00055	$0.1407 ₿0.00047	$21.2 ₿61.34	$1.12M ₿3.86K	$1.12M ₿3.86K
3470	RIKO RIKO	$0.00196	-1.53	$1.12M	$0.002014	$0.001934	$66.24K	$1.96M	$1.12M
3474	Bullieverse BULL	$0.001313 ₿0.00000016	0.11	$1.12M ₿120.61	$0.001321 ₿0.00000018	$0.001298 ₿0.00000016	$153.73K ₿1.76	$1.31M ₿167.53	$1.12M ₿120.61
3475	Griffain New Hedge Fund CITADAIL	$0.00112	7.65	$1.12M	$0.001178	$0.001009	$185.03K	$1.12M	$1.12M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005233 ₿0.000000050	$0.005024 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Verida Token VDA	$0.003869	2.11	$1.12M	$0.004073	$0.003742	$102.89K	$3.87M	$1.12M
3483	Arkreen Token AKRE	$0.0001941 ₿0.000000072	0.35	$1.11M ₿0	$0.0001985 ₿0.000000079	$0.000187 ₿0.000000070	$1.11K ₿0.83	$1.95M ₿1.82	$1.11M ₿0
3484	Mars MARS	$0.00000265	-3.12	$1.11M	$0.000002799	$0.0000026	$874.95K	$1.11M	$1.11M
3485	Ithaca Protocol ITHACA	$0.01122	11.97	$1.11M	$0.01363	$0.009964	$137.42K	$11.2M	$1.11M
3487	NerveNetwork NVT	$0.002634 ₿0.00000025	-0.45	$1.1M ₿103.56	$0.00266 ₿0.00000025	$0.002624 ₿0.00000025	$7.98 ₿0	$5.53M ₿541.57	$1.1M ₿103.56
3490	GUMMY GUMMY	$0.001381	-16.85	$1.1M	$0.002066	$0.001365	$1.19M	$1.1M	$1.1M
3491	Phoenixcoin PXC	$0.0119 ₿0.00000011	0.01*	$1.1M ₿10.45	$0.01205 ₿0.00000011	$0.0119 ₿0.00000011	$0.78 ₿0	$1.1M ₿11.31	$1.1M ₿10.45
3492	5ire 5IRE	$0.001712 ₿0.0000019	1.87	$1.1M ₿83.22	$0.001741 ₿0.0000021	$0.001669 ₿0.0000017	$223.75K ₿22.59	$2.57M ₿2.88K	$1.1M ₿83.22
3493	XSL Labs SYL	$0.0001417 ₿0.0000000065	0.69	$1.1M ₿0	$0.000142 ₿0.0000000066	$0.0001406 ₿0.0000000063	$42.73K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3494	PureFi UFI	$0.0117 ₿0.0000025	-2.08	$1.09M ₿186.82	$0.01216 ₿0.0000027	$0.01146 ₿0.0000024	$5.22K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3496	Koi KOI	$0.002187 ₿0.00000072	1.48	$1.09M ₿363.09	$0.002207 ₿0.00000074	$0.002128 ₿0.00000070	$1.83K ₿15.65	$2.18M ₿726.19	$1.09M ₿363.09
3498	Merit Circle MC	$0.09143 ₿0.000044	-1.82	$1.09M ₿1.12K	$0.1049 ₿0.000045	$0.09141 ₿0.000042	$590.53 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3499	Probit Token PROB	$0.0393 ₿0.0000015	-1.99	$1.09M ₿43.15	$0.0401 ₿0.0000015	$0.03701 ₿0.0000014	$294.18K ₿0.6	$7.47M ₿296.65	$1.09M ₿43.15
3502	Panda Swap PANDA	$0.001217 ₿0.00000014	-0.47	$1.08M ₿127.81	$0.001234 ₿0.00000016	$0.001184 ₿0.00000013	$2.46K ₿3.55	$1.08M ₿130.21	$1.08M ₿127.81
3503	Chain-key USDC CKUSDC	$0.9995	-0.25	$1.08M	$1.01	$0.9915	$60.55K	$1.08M	$1.08M
3504	SENATE SENATE	$0.008432 ₿0.0000016	7.28	$1.08M ₿185.68	$0.008516 ₿0.0000017	$0.007856 ₿0.0000016	$83.44K ₿1.2	$1.38M ₿324.36	$1.08M ₿185.68
3505	BitBonk BBONK	$0.000003599	0.01*	$1.08M	$0.000003599	$0.000003599	$10	$2.52M	$1.08M
3506	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,889	0.37	$1.08M	$104,815	$102,978	$1K	$1.08M	$1.08M
3507	Mellow Man MELLOW	$0.01551	-16.05	$1.08M	$0.01909	$0.0152	$90.23K	$1.08M	$1.08M
3509	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3511	NAGA NGC	$0.01433 ₿0.00000062	-24.97	$1.07M ₿49.11	$0.0191 ₿0.00000064	$0.01373 ₿0.00000060	$9.37K ₿1.94	$1.07M ₿49.11	$1.07M ₿49.11
3512	XMON XMON	$423.32 ₿0.013	5.01	$1.07M ₿33.12	$433.01 ₿0.013	$395.13 ₿0.012	$65.66K ₿0.37	$4.23M ₿131.22	$1.07M ₿33.12
3513	Any Inu AI	$0.000002539 ₿0.00000000056	-1.93	$1.07M ₿239.1	$0.0000026 ₿0.00000000058	$0.00000242 ₿0.00000000053	$189.83K ₿14.52	$1.07M ₿239.1	$1.07M ₿239.1
3515	Treecle TRCL	$0.001054 ₿0.000000023	0.52	$1.06M ₿23.73	$0.001092 ₿0.000000025	$0.001001 ₿0.000000023	$95.83K ₿0.89	$1.06M ₿23.73	$1.06M ₿23.73
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	UFC Fan Token UFC	$0.4384 ₿0.000010	0.01*	$1.06M ₿92.32	$0.4891 ₿0.000011	$0.4379 ₿0.0000099	$36.36 ₿0.01	$8.77M ₿205.24	$1.06M ₿92.32
3519	MerlinSwap MP	$0.0003369 ₿0.000000097	4.20	$1.06M ₿308.04	$0.0003371 ₿0.00000010	$0.000318 ₿0.00000010	$88.23K ₿19.83	$7.08M ₿2.05K	$1.06M ₿308.04
3520	Gluteus Maximus by Virtuals GLUTEU	$0.001058	5.86	$1.06M	$0.001077	$0.0009975	$89.12K	$1.06M	$1.06M
3522	Decentrawood DEOD	$0.002508 ₿0.000000029	3.68	$1.06M ₿0	$0.002721 ₿0.000000029	$0.002365 ₿0.000000028	$153.89K ₿1.03	$1.06M ₿2.82	$1.06M ₿0
3523	We Love Tits TITS	$0.001056	23.88	$1.06M	$0.001275	$0.0008462	$356.12K	$1.06M	$1.06M
3524	Precipitate.ai RAIN	$0.001054 ₿0.00000016	-2.52	$1.05M ₿168.98	$0.001141 ₿0.00000017	$0.00105 ₿0.00000016	$2.67K ₿1.27	$1.05M ₿168.98	$1.05M ₿168.98
3525	Hex Orange Address HOA	$0.007038 ₿0.00000043	-0.48	$1.05M ₿64.64	$0.007408 ₿0.00000043	$0.007012 ₿0.00000039	$674.2 ₿1.65	$1.05M ₿64.64	$1.05M ₿64.64
3527	H2 Finance $H2	$0.001489	-1.26	$1.05M	$0.001564	$0.001435	$42.1K	$11.06M	$1.05M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06465 ₿0.00000061	$0.06298 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Fishkoin KOIN	$0.00000005501 ₿0.0000000000055	53.93	$1.05M ₿0	$0.00000005501 ₿0.0000000000061	$0.00000003258 ₿0.0000000000054	$9.33 ₿0.33	$1.05M ₿115.81	$1.05M ₿0
3529	Mineable MNB	$0.001749 ₿0.0000000054	0.06	$1.05M ₿3.29	$0.001753 ₿0.0000000098	$0.001739 ₿0.0000000052	$7.59 ₿4.04	$1.19M ₿3.75	$1.05M ₿3.29
3530	VOLT.WIN VOLT	$0.001897	-0.33	$1.05M	$0.001965	$0.001852	$4.89K	$1.05M	$1.05M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02161 ₿0.00000020	$0.02047 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Dyordotcom DYOR	$0.002446	0.42	$1.05M	$0.002465	$0.002429	$215.15	$1.05M	$1.05M
3534	Nvidia Tokenized Stock Defichain DNVDA	$8.63 ₿0.0067	1.92	$1.05M ₿0	$8.62 ₿0.0068	$8.46 ₿0.0065	$0 ₿0.04	$1.05M	$1.05M ₿0
3535	A3S AA	$0.004368 ₿0.0000097	-3.73	$1.05M ₿0	$0.004538 ₿0.000011	$0.004367 ₿0.0000092	$2.6M ₿5.12	$1.31M ₿1.94K	$1.05M ₿0
3536	Libertum LBM	$0.01806	-8.57	$1.05M	$0.0199	$0.01792	$109.22K	$3.61M	$1.05M
3537	VoluMint VMINT	$0.001717 ₿0.00000067	-4.69	$1.05M ₿410.58	$0.001801 ₿0.00000072	$0.001689 ₿0.00000065	$1.83K ₿11.73	$1.72M ₿673.69	$1.05M ₿410.58
3540	Litecoin Mascot LESTER	$0.001041	1.66	$1.04M	$0.001059	$0.0009551	$927.25K	$1.04M	$1.04M
3545	Celer Bridged WETH (Astar) WETH	$2,513.85	0.31	$1.04M	$2,513.86	$2,470.25	$317.05	$1.04M	$1.04M
3546	apM Coin APM	$0.002865 ₿0.00000011	0.42	$1.04M ₿41.65	$0.002888 ₿0.00000012	$0.002823 ₿0.00000011	$34.17K ₿11.98	$5.19M ₿208.59	$1.04M ₿41.65
3548	UX Chain UX	$0.000232 ₿0.000000063	-24.14	$1.04M ₿281.48	$0.0003059 ₿0.000000064	$0.0001501 ₿0.000000062	$24.98K ₿1.63	$2.87M ₿780.47	$1.04M ₿281.48
3549	Gora GORA	$0.02724 ₿0.0000075	2.48	$1.03M ₿48.58	$0.02787 ₿0.0000081	$0.02641 ₿0.0000073	$3.54K ₿0.57	$2.72M ₿48.58	$1.03M ₿48.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}