Page de résultats 27 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5414	GUMMY GUMMY	$0.0003504	-4.34	$277.57K	$0.0004137	$0.0003455	$383.99	$277.57K	$277.57K
5425	Aston Martin Cognizant Fan Token AM	$0.09919 ₿0.000011	0.30	$275.2K ₿24.89	$0.1043 ₿0.000011	$0.0952 ₿0.000010	$90.13K ₿5.17	$991.96K ₿113.83	$275.2K ₿24.89
5427	Prophet of Ethereum PROPHET	$0.0002752	3.76	$275.11K	$0.000332	$0.0002618	$2.15K	$275.11K	$275.11K
5429	Laika AI LKI	$0.0006396	-2.42	$273.97K	$0.000659	$0.0006275	$309.69K	$639.76K	$273.97K
5430	Mind MND	$0.002824 ₿0.0000017	-3.46	$273.98K ₿174.68	$0.002944 ₿0.0000020	$0.002518 ₿0.0000017	$55.63K ₿1.47	$282.47K ₿179.43	$273.98K ₿174.68
5433	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$22.49 ₿0.00026	$21.73 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5436	AstroPepeX APX	$0.000004179 ₿0.0000000029	-5.72	$271.79K ₿189.99	$0.00000503 ₿0.0000000029	$0.00000415 ₿0.0000000024	$46.89K ₿26.93	$271.79K ₿189.99	$271.79K ₿189.99
5440	Kryptokrona XKR	$0.0004474 ₿0.000000064	-1.53	$272.45K ₿35.78	$0.0004574 ₿0.000000069	$0.0004473 ₿0.000000057	$4.06K ₿0.08	$447.41K ₿64.04	$272.45K ₿35.78
5441	Daku DAKU	$0.0004543	-5.80	$271.22K	$0.0005343	$0.0004467	$2.81K	$271.22K	$271.22K
5442	Urolithin A $URO	$0.0002726	-3.74	$271.99K	$0.0002959	$0.000271	$3.09K	$271.99K	$271.99K
5443	Heroes of NFT HON	$0.003019 ₿0.00000026	-4.08	$270.81K ₿19.44	$0.003218 ₿0.00000027	$0.002997 ₿0.00000026	$1.77K ₿0.18	$603.74K ₿53.64	$270.81K ₿19.44
5444	Moby MOBY	$0.006408 ₿0.000015	-3.64	$271.75K ₿372.65	$0.007805 ₿0.000016	$0.006354 ₿0.000014	$50.8K ₿5.07	$659.65K ₿1.51K	$271.75K ₿372.65
5446	OG SMINEM OGSM	$0.000000002714 ₿0.00000000000019	-4.45	$271.34K ₿0	$0.000000002895 ₿0.00000000000030	$0.000000002679 ₿0.00000000000019	$375.54 ₿0.88	$271.34K ₿19.22	$271.34K ₿0
5457	Cloakcoin CLOAK	$0.04423 ₿0.0000012	-0.01*	$268.96K ₿7.76	$0.04423 ₿0.0000013	$0.04423 ₿0.0000012	$5.93 ₿0	$268.97K ₿5.81	$268.96K ₿7.76
5459	Taboo TABOO	$0.0000275 ₿0.000000041	-3.16	$269.13K ₿412.74	$0.00002847 ₿0.000000047	$0.00002733 ₿0.000000039	$3.66 ₿23.19	$269.13K ₿412.74	$269.13K ₿412.74
5463	Affyn FYN	$0.0006995 ₿0.0000010	-1.61	$268.56K ₿365.29	$0.0007117 ₿0.0000011	$0.000696 ₿0.0000010	$12.52K ₿14.86	$699.52K ₿1.04K	$268.56K ₿365.29
5470	Neiro NEIRO	$0.0002673	-2.67	$267.38K	$0.0002875	$0.0002673	$383.06K	$267.38K	$267.38K
5472	E4C E4C	$0.001825	-0.52	$266.88K	$0.001859	$0.001798	$18.25K	$1.83M	$266.88K
5475	Genopets GENE	$0.003056 ₿0.0000046	-1.03	$266.27K ₿200.09	$0.003186 ₿0.0000046	$0.002927 ₿0.0000045	$704.6 ₿0.32	$305.69K ₿456.63	$266.27K ₿200.09
5477	Konan of Kaspa KONAN	$0.0000009391	-12.98	$269.53K	$0.00000108	$0.0000009212	$50.63K	$269.53K	$269.53K
5479	Source SOURCE	$0.0004663 ₿0.00000065	-1.75	$266K ₿273.02	$0.0004746 ₿0.00000071	$0.0004662 ₿0.00000059	$8.17 ₿0.44	$274.11K ₿282.32	$266K ₿273.02
5480	AI INU AIINU	$0.0006117 ₿0.00000015	-4.37	$265.91K ₿0	$0.000672 ₿0.00000023	$0.0006104 ₿0.00000011	$264.54 ₿14.38	$611.36K	$265.91K ₿0
5483	Chainge Finance XCHNG	$0.0005373 ₿0.0000033	-1.22	$265.48K ₿1.67K	$0.0005861 ₿0.0000034	$0.0005371 ₿0.0000033	$1.67K ₿63.47	$644.82K ₿4.05K	$265.48K ₿1.67K
5484	DeFrogs DEFROGS	$26.58 ₿0.0066	-3.82	$265.78K ₿66.57	$27.87 ₿0.0073	$26.37 ₿0.0063	$39.26 ₿27.39	$265.78K ₿66.57	$265.78K ₿66.57
5485	Cairo Bank CBANK	$0.08219 ₿0.000020	-1.54	$265.15K ₿0	$0.08402 ₿0.000020	$0.08219 ₿0.000020	$107.71 ₿0.12	$295.91K ₿73.13	$265.15K ₿0
5493	Force Protocol FOR	$0.0004677 ₿0.00000037	-2.82	$263.67K ₿211.52	$0.0004887 ₿0.00000038	$0.0004618 ₿0.00000036	$14.32K ₿88.57	$467.73K ₿375.23	$263.67K ₿211.52
5495	Polkadex PDEX	$0.03519 ₿0.000011	9.32	$262.57K ₿84.81	$0.03564 ₿0.000011	$0.03211 ₿0.000010	$13.07K ₿2.84	$262.57K ₿84.81	$262.57K ₿84.81
5499	KIP KIP	$0.0001339	2.61	$262.52K	$0.0001341	$0.0001303	$56.97K	$1.34M	$262.52K
5503	Canxium CAU	$0.1978 ₿0.00015	-4.26	$261.43K ₿113.91	$0.2126 ₿0.	$0.1881 ₿0.	$11.16K ₿0	$293.95K ₿137.07	$261.43K ₿113.91
5506	Archimedes Finance ARCH	$0.01936 ₿0.0000041	-0.69	$261.38K ₿55.77	$0.0195 ₿0.0000044	$0.01907 ₿0.0000038	$1.62 ₿0	$1.94M ₿413.46	$261.38K ₿55.77
5508	Paribus PBX	$0.0000331 ₿0.000000033	-6.69	$260.11K ₿238.07	$0.0000355 ₿0.000000035	$0.00003254 ₿0.000000032	$16.8K ₿3.44	$305.93K ₿306.92	$260.11K ₿238.07
5512	Mode Bridged WBTC (Mode) WBTC	$84,542 ₿0.99	-1.11	$260.57K ₿0	$87,911 ₿1.0021	$83,938 ₿0.98	$320.26 ₿0.44	$260.57K	$260.57K ₿0
5513	Interport Token ITP	$0.007485 ₿0.0000084	-0.03	$260.53K ₿66.32	$0.00752 ₿0.0000087	$0.007472 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5514	POWSCHE POWSCHE	$0.002634	-3.83	$260.4K	$0.003007	$0.002311	$73.5K	$260.4K	$260.4K
5515	TenX PAY	$0.002201 ₿0.00000015	5.28	$260.14K ₿18.07	$0.002201 ₿0.00000015	$0.001921 ₿0.00000014	$53.99 ₿0.06	$451.88K ₿31.4	$260.14K ₿18.07
5516	Pepoclown HONK	$0.000000000618	-4.86	$259.9K	$0.000000000658	$0.000000000609	$471.95	$259.9K	$259.9K
5519	Raini Studios Token RST	$0.0004594 ₿0.00000098	-6.23	$259.6K ₿557.39	$0.0004899 ₿0.0000011	$0.0004578 ₿0.00000098	$0 ₿2.04	$422.36K ₿906.87	$259.6K ₿557.39
5520	Cost Hot Dog COST	$0.0002734	-5.10	$259.52K	$0.0003228	$0.0002705	$616.03	$259.52K	$259.52K
5521	Rocky ROCKY	$0.0002598	-5.64	$259.19K	$0.0002858	$0.0002558	$5.96K	$259.19K	$259.19K
5526	Husky Axax HUSKY	$0.000000002921 ₿0.0000000000013	-3.36	$258.14K ₿116.44	$0.000000003069 ₿0.0000000000015	$0.000000002906 ₿0.0000000000010	$30.8 ₿1.91	$258.14K ₿116.44	$258.14K ₿116.44
5527	Prisma mkUSD MKUSD	$0.9998 ₿0.000014	0.08	$257.53K ₿274.54	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.52K ₿20.71	$257.53K ₿274.54	$257.53K ₿274.54
5534	STEPN Green Satoshi Token on BSC GST-BSC	$0.001207 ₿0.00000025	-2.80	$256.47K ₿46.39	$0.001323 ₿0.00000028	$0.00119 ₿0.00000024	$12.23K ₿0.33	$256.47K ₿46.39	$256.47K ₿46.39
5535	Grai GRAI	$0.9886 ₿0.000014	0.50	$256.43K ₿81.5	$1.01 ₿0.000014	$0.974 ₿0.000013	$1.29K ₿4.19	$256.43K ₿81.5	$256.43K ₿81.5
5540	DRIP $DRIP	$0.003855	-6.54	$256.41K	$0.004158	$0.00383	$667.59	$256.41K	$256.41K
5541	Kinetix Finance Token KAI	$0.0002651	0	$255.96K	$0.0002651	$0.0002651	$12.4	$265.15K	$255.96K
5546	5ire 5IRE	$0.0003975 ₿0.0000019	-9.60	$254.86K ₿83.22	$0.0004512 ₿0.0000021	$0.0003971 ₿0.0000017	$180.57K ₿22.59	$596.32K ₿2.88K	$254.86K ₿83.22
5549	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1896 ₿0.0000022	$0.1732 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5550	SUI Agents SUIAI	$0.003809	-8.95	$254.41K	$0.004216	$0.003699	$166.59K	$254.41K	$254.41K
5551	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5555	RAT Escape RAT	$0.0002698	10.72	$253.82K	$0.0002761	$0.0002373	$24.04K	$253.82K	$253.82K
5556	FreeRossDAO FREE	$0.00003286 ₿0.0000000015	-0.34	$253.55K ₿11.8	$0.000033 ₿0.0000000015	$0.00003278 ₿0.0000000014	$240.56 ₿0.4	$305.15K ₿14.2	$253.55K ₿11.8
5561	AlienXChain AIX	$0.00201	-0.95	$251.28K	$0.002069	$0.00201	$11.82K	$1.93M	$251.28K
5567	CYI by Virtuals CYI	$0.0002517	-1.37	$250.73K	$0.0002734	$0.0002453	$26.39	$250.73K	$250.73K
5569	Floppa FLOPPA	$0.0002509	-3.57	$250.68K	$0.0002663	$0.0002477	$254.19	$250.68K	$250.68K
5571	Aion AION	$0.0004508 ₿0.000000031	-0.02	$250.65K ₿16.82	$0.0004509 ₿0.000000031	$0.0004508 ₿0.000000028	$32.91K ₿0	$250.65K ₿15.43	$250.65K ₿16.82
5572	Wicrypt WNT	$0.005194 ₿0.0000034	6.35	$250.2K ₿139.65	$0.005203 ₿0.0000039	$0.004759 ₿0.0000034	$70.87K ₿2.59	$1.04M ₿683.96	$250.2K ₿139.65
5573	STFX STFX	$0.0003849 ₿0.00000089	0.12	$250.2K ₿552.1	$0.0003963 ₿0.00000090	$0.0003768 ₿0.00000085	$59.18 ₿0.95	$342.01K ₿886.01	$250.2K ₿552.1
5577	VOLT.WIN VOLT	$0.0004509	1.10	$249.95K	$0.0004527	$0.0004286	$270.55	$249.95K	$249.95K
5581	Okratech Token ORT	$0.0002853 ₿0.00000017	-19.48	$248.17K ₿62	$0.0003557 ₿0.00000020	$0.0002569 ₿0.00000015	$116.25K ₿31.58	$249.1K ₿154.96	$248.17K ₿62
5587	BSC Station BSCS	$0.001001 ₿0.00000016	-0.24	$248.1K ₿41.62	$0.001005 ₿0.00000018	$0.0009991 ₿0.00000016	$12.53K ₿2.4	$399.49K ₿67.02	$248.1K ₿41.62
5590	Shroom.Finance SHROOM	$0.004824 ₿0.00000086	-3.10	$247.84K ₿44.33	$0.005037 ₿0.00000087	$0.004763 ₿0.00000075	$116.31 ₿0.68	$316.19K ₿56.55	$247.84K ₿44.33
5592	Baby Pepe BABYPEPE	$0.0000005868	-5.65	$246.66K	$0.0000006251	$0.0000005792	$216.8	$246.66K	$246.66K
5593	MoonPrime Games LUNAR	$0.0002749	-8.09	$246.93K	$0.0003053	$0.0002746	$3.54K	$246.93K	$246.93K
5596	BVM BVM	$0.009952 ₿0.000068	-1.12	$246.61K ₿0	$0.01086 ₿0.000080	$0.0099 ₿0.000068	$68.78 ₿123.37	$991.08K ₿7.06K	$246.61K ₿0
5601	Arbius AIUS	$0.7817 ₿0.0025	-4.53	$245.67K ₿183.72	$0.8431 ₿0.0028	$0.7748 ₿0.0023	$28.59 ₿20.42	$780.98K ₿2.56K	$245.67K ₿183.72
5603	Fight to MAGA FIGHT	$0.0002479	-2.37	$245.28K	$0.000257	$0.0002337	$104.04K	$245.28K	$245.28K
5605	Dtec token DTEC	$0.009174	-0.61	$244.74K	$0.009243	$0.009158	$86.16K	$3.11M	$244.74K
5606	Cryowar CWAR	$0.0008132 ₿0.00000039	1.17	$244.52K ₿104.72	$0.0008281 ₿0.00000041	$0.0007853 ₿0.00000038	$12.13K ₿0.9	$811.39K ₿392.34	$244.52K ₿104.72
5610	ARTFI ARTFI	$0.001876	1.29	$243.89K	$0.002127	$0.001777	$91.61K	$1.87M	$243.89K
5612	STARKNET BROTHER BROTHER	$0.000000000244	-10.49	$243.63K	$0.000000000274	$0.000000000243	$1.19K	$243.63K	$243.63K
5616	Blink Galaxy GQ	$0.00003055 ₿0.000000018	-10.11	$241.64K ₿117.23	$0.00003437 ₿0.000000020	$0.00002813 ₿0.000000017	$27.23K ₿36.37	$258.36K ₿122.07	$241.64K ₿117.23
5620	Shitzu SHITZU	$0.0007867 ₿0.000000018	-4.55	$240.94K ₿0	$0.0008539 ₿0.000000021	$0.0007839 ₿0.000000018	$573.01 ₿0.06	$240.94K ₿10.59	$240.94K ₿0
5621	Hermes Protocol HERMES	$0.001353 ₿0.00000057	10.61	$241.38K ₿62.68	$0.001398 ₿0.00000058	$0.001209 ₿0.00000056	$1.25K ₿1.27	$729.31K ₿68.26	$241.38K ₿62.68
5630	Typus TYPUS	$0.00115	-4.41	$238.99K	$0.001227	$0.001141	$322.67	$1.15M	$238.99K
5631	STARS STARS	$0.000005949	-5.20	$238.94K	$0.00000725	$0.000005879	$66.47K	$238.94K	$238.94K
5634	TokenSight TKST	$0.004877 ₿0.0000030	-0.70	$237.63K ₿87.33	$0.004938 ₿0.0000030	$0.004863 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5643	99 Bitcoins 99BTC	$0.000003559	0	$235.25K	$0	$0	$3.69	$235.25K	$235.25K
5646	BAI Stablecoin BAI	$1.01 ₿0.000014	0.16	$234.96K ₿18.58	$1.02 ₿0.000014	$0.9407 ₿0.000014	$739.5 ₿0.92	$234.96K ₿18.58	$234.96K ₿18.58
5647	BEAMCAT BCAT	$0.000000000568 ₿0.00000000000011	-2.42	$234.72K ₿0	$0.00000001016 ₿0.00000000000011	$0.00000000916 ₿0.00000000000010	$47.02 ₿0.15	$234.72K ₿48.13	$234.72K ₿0
5651	Possum PSM	$0.00003906 ₿0.000000013	0.34	$234.32K ₿0	$0.00003944 ₿0.000000014	$0.00003847 ₿0.000000013	$343.46 ₿0.13	$390.53K ₿139.49	$234.32K ₿0
5653	Unique Network UNQ	$0.0008183 ₿0.00000011	-6.85	$233.62K ₿35.32	$0.0008991 ₿0.00000011	$0.0008151 ₿0.00000010	$832.29 ₿2.03	$852.69K ₿117.19	$233.62K ₿35.32
5654	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1241 ₿0.0000014	$0.1181 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5655	RWAX RWAX	$0.0143	-7.16	$233.76K	$0.01547	$0.01419	$1.12K	$714.42K	$233.76K
5660	New Order NEWO	$0.00137 ₿0.00000013	-9.80	$232.63K ₿22.19	$0.01249 ₿0.00000014	$0.008557 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5665	AROK.VC AROK	$0.0002318	0	$231.82K	$0.0002318	$0.0002318	$1.04K	$231.82K	$231.82K
5667	AshSwap ASH	$0.0005584 ₿0.00000050	-7.64	$231.49K ₿137.44	$0.0006073 ₿0.00000052	$0.0005562 ₿0.00000050	$4.9K ₿0.41	$557.97K ₿510.37	$231.49K ₿137.44
5672	Let Him Cook $COOK	$0.0002314	-3.74	$231.03K	$0.0002675	$0.0002252	$461.63	$231.03K	$231.03K
5675	Insane Labz (Base) LABZ	$0.0002606	0.23	$230.72K	$0.000261	$0.0002595	$2.97	$250.79K	$230.72K
5683	Chuck CHUCK	$0.0002524	-5.28	$229.74K	$0.0002711	$0.0002524	$50.62K	$246.49K	$229.74K
5686	FU FU	$0.0000013	-3.33	$229.3K	$0.00000134	$0.000001289	$89.56	$229.3K	$229.3K
5691	Midnight NIGHT	$0.000366	3.98	$228.21K	$0.0003742	$0.000351	$13.13K	$1.1M	$228.21K
5692	Super Trump STRUMP	$0.00009752 ₿0.000000063	1.13	$228.15K ₿116.05	$0.000138 ₿0.000000070	$0.00009273 ₿0.000000060	$440.38 ₿8.88	$228.15K ₿148.01	$228.15K ₿116.05
5693	Sonic Snipe Bot SONIC	$0.04437	-2.95	$226.35K	$0.04729	$0.04302	$957.04	$270.71K	$226.35K
5695	Expand XZK	$0.0005684	-0.59	$227.31K	$0.0005721	$0.0005325	$17.35K	$553.39K	$227.31K
5696	Welshare Health Token WEL	$0.0009232	9.99	$226.88K	$0.0009756	$0.0007963	$54.64K	$2.31M	$226.88K
5697	Hund HUND	$0.0005677 ₿0.00000031	-4.24	$227.11K ₿0	$0.0006117 ₿0.00000033	$0.0005618 ₿0.00000029	$61.77K ₿6.78	$227.11K ₿79.19	$227.11K ₿0
5698	Linear LINA	$0.00002267 ₿0.00000018	-25.70	$226.95K ₿1.15K	$0.00003173 ₿0.00000019	$0.00002122 ₿0.00000018	$4.02K ₿133.06	$227.03K ₿1.89K	$226.95K ₿1.15K
5705	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5706	Karlsen KLS	$0.00008909 ₿0.00000016	-2.83	$226.26K ₿95.23	$0.00009168 ₿0.00000016	$0.00008896 ₿0.00000015	$79.3K ₿2.05	$226.28K ₿111.63	$226.26K ₿95.23
5713	Invest Zone IVFUN	$0.0002251	-0.20	$225.11K	$0.0002283	$0.0002247	$61.13	$225.11K	$225.11K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}