Page de résultats 27 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5113	Cashaa CAS	$0.0005898 ₿0.000000060	-7.86	$428.18K ₿43.87	$0.0008378 ₿0.000000060	$0.0005898 ₿0.000000056	$567.7 ₿0.95	$589.87K ₿60.44	$428.18K ₿43.87
5117	Kryptokrona XKR	$0.0007014 ₿0.000000064	0.34	$427.14K ₿35.78	$0.0007014 ₿0.000000069	$0.000698 ₿0.000000057	$6.15K ₿0.08	$701.43K ₿64.04	$427.14K ₿35.78
5118	KIP KIP	$0.0002176	-0.83	$426.6K	$0.0002206	$0.0002144	$109.89K	$2.17M	$426.6K
5119	Kai Ken KAI	$0.000000000995	0.54	$417.55K	$0.000000001019	$0.000000000988	$56.02K	$417.55K	$417.55K
5121	Chainge Finance XCHNG	$0.0008592 ₿0.0000033	8.28	$425.15K ₿1.67K	$0.0009008 ₿0.0000034	$0.0007249 ₿0.0000033	$756.21 ₿63.47	$1.03M ₿4.05K	$425.15K ₿1.67K
5123	Jim JIM	$0.00000185 ₿0.00000000014	-2.38	$423.96K ₿31.94	$0.000015 ₿0.00000000014	$0.00001407 ₿0.00000000013	$44.39 ₿0.37	$552.56K ₿50.16	$423.96K ₿31.94
5125	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5133	Silent Notary UBSN	$0.00000264 ₿0.00000000015	35.38	$421.34K ₿24.17	$0.00000312 ₿0.00000000015	$0.000001949 ₿0.00000000014	$2.75K ₿0.62	$492.13K ₿28.23	$421.34K ₿24.17
5135	Chuck CHUCK	$0.0004681	-5.97	$425.45K	$0.0005048	$0.0004671	$53.27K	$457.23K	$425.45K
5136	Unmarshal MARSH	$0.006152 ₿0.0000033	-6.72	$411.26K ₿175.22	$0.006669 ₿0.0000035	$0.005767 ₿0.0000033	$392.05K ₿8.82	$610.34K ₿332.2	$411.26K ₿175.22
5137	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.1488 ₿0.0000014	$0.1416 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5140	Canxium CAU	$0.3208 ₿0.00015	-1.08	$418K ₿113.91	$0.3278 ₿0.	$0.3183 ₿0.	$42.99K ₿0	$470.05K ₿137.07	$418K ₿113.91
5146	PureFi UFI	$0.004473 ₿0.0000025	-7.93	$417.63K ₿186.82	$0.005153 ₿0.0000027	$0.004263 ₿0.0000024	$210.41 ₿1.12	$446.82K ₿257.77	$417.63K ₿186.82
5153	SunWukong SUNWUKONG	$0.0004165	-1.42	$416.7K	$0.0004227	$0.0004121	$305.43	$416.7K	$416.7K
5154	PacMoon PAC	$0.0004274 ₿0.0000011	1.85	$416.74K ₿0	$0.0004318 ₿0.0000016	$0.0004114 ₿0.0000011	$20.18 ₿37.68	$427.42K ₿1.13K	$416.74K ₿0
5157	Trakx TRKX	$0.000581	2.48	$415.95K	$0.0005838	$0.0005649	$12.76K	$580.65K	$415.95K
5159	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-0.60	$432.05K ₿54.45	$0.000000000023 ₿0.0000000000000028	$0.000000000022 ₿0.0000000000000027	$414.53K ₿18.84	$606.37K ₿76.42	$432.05K ₿54.45
5167	Kinetix Finance Token KAI	$0.0004288	-1.25	$413.95K	$0.0004366	$0.0004279	$1.1	$428.81K	$413.95K
5170	SophiaVerse SOPH	$0.001596 ₿0.0000011	2.01	$413.1K ₿235.45	$0.001614 ₿0.0000011	$0.001559 ₿0.0000011	$72.29K ₿1.22	$1.59M ₿1.15K	$413.1K ₿235.45
5171	Kiba Inu KIBA	$0.0000005218 ₿0.000000000064	12.15	$413.31K ₿52.27	$0.0000005393 ₿0.000000000066	$0.0000003547 ₿0.000000000062	$16.85K ₿0.44	$521.8K ₿64.58	$413.31K ₿52.27
5172	BITCOIN•BRO•BEAR (Runes) BRO	$0.0004139	-6.90	$412.78K	$0.0004725	$0.0004047	$651.88	$412.78K	$412.78K
5177	GUMMY GUMMY	$0.0005297	8.13	$419.8K	$0.0005198	$0.0004699	$260.44K	$419.8K	$419.8K
5178	VOLT.WIN VOLT	$0.0007447	1.25	$411.68K	$0.0007928	$0.0006949	$857.81	$411.68K	$411.68K
5179	Planet Token PLANET	$0.0000004839 ₿0.0000000010	-2.86	$412.07K ₿885.41	$0.0000005443 ₿0.0000000011	$0.0000004639 ₿0.0000000010	$74.13K ₿84.75	$483.97K ₿1.04K	$412.07K ₿885.41
5181	Ferma FERMA	$0.03742 ₿0.0000022	0.12	$411.71K ₿24.22	$0.03813 ₿0.0000022	$0.03655 ₿0.0000013	$56.25K ₿1.29	$411.71K ₿24.22	$411.71K ₿24.22
5183	RedFOX Labs RFOX	$0.0002123 ₿0.000000076	-72.97	$410.67K ₿141.24	$0.000824 ₿0.000000081	$0.000207 ₿0.000000073	$56.89 ₿3.53	$423.27K ₿152.19	$410.67K ₿141.24
5184	Numogram GNON	$0.0004105	-0.31	$410.11K	$0.0004213	$0.0004077	$652.9K	$410.11K	$410.11K
5189	Moby MOBY	$0.009954 ₿0.000015	17.88	$410.08K ₿372.65	$0.00994 ₿0.000016	$0.008329 ₿0.000014	$64.4K ₿5.07	$995.42K ₿1.51K	$410.08K ₿372.65
5194	Wrapped Energi WNRG	$0.02974 ₿0.0000023	1.40	$407.63K ₿0	$0.03055 ₿0.0000024	$0.02929 ₿0.0000023	$7.91K ₿0.02	$407.63K	$407.63K ₿0
5204	Chappyz CHAPZ	$0.00004885 ₿0.000000063	-28.70	$404.7K ₿150.53	$0.00006851 ₿0.000000066	$0.0000455 ₿0.000000063	$63.79K ₿8.86	$498.22K ₿634.84	$404.7K ₿150.53
5205	Polkaswap PSWAP	$0.0001172 ₿0.000000031	1.47	$405.94K ₿114.78	$0.0001193 ₿0.000000032	$0.0001143 ₿0.000000023	$208.99 ₿0.2	$1.17M ₿319.8	$405.94K ₿114.78
5207	Glorp GLORP	$0.0004076	-1.27	$405.55K	$0.0004295	$0.0003919	$1.56K	$405.55K	$405.55K
5208	Saakuru SKR	$0.0005737	0	$402.93K	$0	$0	$29.66	$572.94K	$402.93K
5210	Rocky ROCKY	$0.0004037	40.32	$402.88K	$0.0004187	$0.0002827	$41.12K	$402.88K	$402.88K
5211	Bware INFRA	$0.08017 ₿0.000016	0.77	$400.21K ₿67.98	$0.08432 ₿0.000016	$0.07947 ₿0.000015	$9.78K ₿3.81	$7.99M ₿1.61K	$400.21K ₿67.98
5213	UniLend Finance UFT	$0.003923 ₿0.0000077	3.32	$401.07K ₿769.42	$0.004063 ₿0.0000079	$0.003717 ₿0.0000076	$60.6K ₿63.05	$401.07K ₿769.42	$401.07K ₿769.42
5214	MoonPrime Games LUNAR	$0.0004458	0	$400.84K	$0	$0	$12.29	$400.84K	$400.84K
5216	SAIKO•HAMSTER $SAIKO	$0.01908	-22.79	$400.74K	$0.025	$0.01873	$834.51	$400.74K	$400.74K
5218	Polker PKR	$0.0007241 ₿0.000000048	0.86	$400.26K ₿26.67	$0.0007251 ₿0.000000052	$0.0007066 ₿0.000000046	$56.66K ₿0.09	$723.69K ₿48.22	$400.26K ₿26.67
5224	RAT Escape RAT	$0.000397	2.71	$398.49K	$0.000411	$0.0003824	$99.92K	$398.49K	$398.49K
5227	Pepoclown HONK	$0.000000000948	2.21	$399.48K	$0.000000000972	$0.000000000903	$734.63	$399.48K	$399.48K
5231	Baby Pepe BABYPEPE	$0.0000009451	-3.52	$398.22K	$0.000001019	$0.00000091	$1.96K	$398.22K	$398.22K
5232	CheckDot CDT	$0.05348 ₿0.0000098	1.67	$395.17K ₿72.36	$0.05383 ₿0.000010	$0.0502 ₿0.0000095	$181.52 ₿2.35	$534.7K ₿97.91	$395.17K ₿72.36
5234	Shibwifhatcoin SHIB	$0.0004007 ₿0.000000034	-2.52	$396.12K ₿34.74	$0.0004259 ₿0.000000039	$0.0003861 ₿0.000000030	$4.38K ₿2.58	$396.12K ₿34.74	$396.12K ₿34.74
5236	BetSwirl BETS	$0.0001592 ₿0.000000010	1.61	$397.02K ₿50.73	$0.0001593 ₿0.000000010	$0.0001499 ₿0.000000010	$46.57 ₿0.1	$1.03M ₿75.51	$397.02K ₿50.73
5239	Heroes of NFT HON	$0.004429 ₿0.00000026	1.22	$393.19K ₿19.44	$0.004477 ₿0.00000027	$0.004207 ₿0.00000026	$2.68K ₿0.18	$887.28K ₿53.64	$393.19K ₿19.44
5240	IQ50 IQ50	$0.0000007879 ₿0.00000000036	0.61	$395.41K ₿0	$0.0000008156 ₿0.00000000040	$0.0000007591 ₿0.00000000035	$129.73 ₿74.46	$395.41K ₿185.1	$395.41K ₿0
5243	GAMI WORLD GAMI	$0.009112 ₿0.0000022	-0.58	$393.62K ₿97.57	$0.009171 ₿0.0000022	$0.009105 ₿0.0000021	$88.51 ₿0.37	$1.2M ₿297.77	$393.62K ₿97.57
5244	Walken WLKN	$0.0002575 ₿0.000000095	-19.74	$388.8K ₿60.78	$0.0003394 ₿0.000000098	$0.000257 ₿0.000000094	$44.52K ₿29.28	$515.04K ₿191.67	$388.8K ₿60.78
5246	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03147 ₿0.00000030	$0.02742 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5249	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04756 ₿0.00000046	$0.04555 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5251	DeFrogs DEFROGS	$39.14 ₿0.0066	2.29	$391.22K ₿66.57	$39.66 ₿0.0073	$37.46 ₿0.0063	$115.76 ₿27.39	$391.22K ₿66.57	$391.22K ₿66.57
5255	LayerAI LAI	$0.0001696 ₿0.00000066	-1.66	$389.34K ₿210.86	$0.0001728 ₿0.00000069	$0.0001585 ₿0.00000065	$200.36K ₿131.41	$491.27K ₿1.99K	$389.34K ₿210.86
5265	Elk Finance ELK	$0.02374 ₿0.0000022	1.61	$383.21K ₿30.91	$0.02383 ₿0.0000022	$0.02316 ₿0.0000022	$2.35K ₿1.01	$1.01M ₿95.41	$383.21K ₿30.91
5266	Cryptify AI CRAI	$0.0003855	9.77	$384.17K	$0.0003921	$0.0003491	$804.66	$384.17K	$384.17K
5267	Lunr Token LUNR	$0.002556 ₿0.0000021	-2.48	$383.53K ₿319.34	$0.2274 ₿0.0000022	$0.2078 ₿0.0000020	$24.98 ₿1.52	$383.53K ₿319.34	$383.53K ₿319.34
5269	Samsunspor Fan Token SAM	$0.187 ₿0.000018	-1.63	$382.63K ₿48.72	$0.192 ₿0.000021	$0.1796 ₿0.000013	$22.68K ₿0.03	$1.03M ₿104.07	$382.63K ₿48.72
5272	HanChain HAN	$0.00083 ₿0.0000013	0.97	$382.13K ₿50.99	$0.0008426 ₿0.0000018	$0.0008039 ₿0.0000013	$946.31K ₿7.66	$1.25M ₿2.03K	$382.13K ₿50.99
5273	Veloce VEXT	$0.001274 ₿0.0000012	-2.89	$380.89K ₿144.16	$0.001471 ₿0.0000012	$0.001265 ₿0.0000011	$16.56K ₿15.27	$382.24K ₿185.81	$380.89K ₿144.16
5277	Affyn FYN	$0.0009914 ₿0.0000010	1.72	$379.62K ₿365.29	$0.0009914 ₿0.0000011	$0.0009596 ₿0.0000010	$11.49K ₿14.86	$988.78K ₿1.04K	$379.62K ₿365.29
5281	OG SMINEM OGSM	$0.000000003795 ₿0.00000000000019	-0.14	$379.46K ₿0	$0.000000003844 ₿0.00000000000030	$0.000000003782 ₿0.00000000000019	$1.25K ₿0.88	$379.46K ₿19.22	$379.46K ₿0
5285	KEK KEKE	$0.00000000497 ₿0.00000000000040	2.63	$378.17K ₿30.28	$0.000000005065 ₿0.00000000000042	$0.000000004731 ₿0.00000000000038	$850.53 ₿2.43	$384.81K ₿30.82	$378.17K ₿30.28
5287	Shieldeum SDM	$0.00125	0.12	$377.51K	$0.001257	$0.001243	$14.87K	$1.25M	$377.51K
5292	ApeBond ABOND	$0.000985 ₿0.00000044	4.31	$375.38K ₿69.67	$0.001003 ₿0.00000046	$0.0009293 ₿0.00000043	$6.24K ₿0.48	$449.11K ₿203.39	$375.38K ₿69.67
5293	Stride Staked DYDX STDYDX	$0.355 ₿0.000042	-1.00	$376.6K ₿0	$0.381 ₿0.000044	$0.3354 ₿0.000040	$698.19 ₿1.03	$376.6K	$376.6K ₿0
5294	Fishkoin KOIN	$0.00000002071 ₿0.0000000000055	-0.13	$374.73K ₿0	$0.0000000209 ₿0.0000000000061	$0.00000002007 ₿0.0000000000054	$193.86 ₿0.33	$374.73K ₿115.81	$374.73K ₿0
5295	Gameswap GSWAP	$0.04272 ₿0.000013	2.35	$374.29K ₿114.3	$0.04322 ₿0.000013	$0.03626 ₿0.000012	$43.98K ₿1.7	$854.49K ₿260.94	$374.29K ₿114.3
5297	MintMe.com Coin MINTME	$0.0006868 ₿0.00000012	-0.58	$373.67K ₿67.96	$0.000696 ₿0.	$0.0006867 ₿0.	$19.69 ₿0	$373.67K ₿67.96	$373.67K ₿67.96
5298	Ring AI RING	$0.003662 ₿0.0000045	-2.33	$366.26K ₿0	$0.004141 ₿0.0000062	$0.003536 ₿0.0000038	$12.05K ₿14.78	$366.26K ₿451.19	$366.26K ₿0
5299	Source SOURCE	$0.0006536 ₿0.00000065	-0.12	$372.9K ₿273.02	$0.0006605 ₿0.00000071	$0.0006531 ₿0.00000059	$8.9 ₿0.44	$384.26K ₿282.32	$372.9K ₿273.02
5305	Salvator Mundi MUNDI	$0.000373	-1.64	$370.58K	$0.0004011	$0.0003528	$3.4K	$370.58K	$370.58K
5307	Horizon Protocol HZN	$0.001954 ₿0.00000074	-0.29	$369.38K ₿118.52	$0.001987 ₿0.00000075	$0.001904 ₿0.00000072	$373.68 ₿0.93	$507.01K ₿179.29	$369.38K ₿118.52
5308	Suicune HSUI	$0.001513 ₿0.00000033	-11.96	$370.76K ₿0	$0.001718 ₿0.0000016	$0.001481 ₿0.00000033	$948.45 ₿0.31	$370.76K ₿396.55	$370.76K ₿0
5313	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1322 ₿0.000010	-2.29	$368.59K ₿41.76	$0.1417 ₿0.000010	$0.1318 ₿0.000010	$104.51K ₿7.53	$1.32M ₿108.99	$368.59K ₿41.76
5315	Expand XZK	$0.0008938	0.95	$367.18K	$0.0008958	$0.0008852	$17.34K	$893.9K	$367.18K
5316	Linear LINA	$0.00003674 ₿0.00000018	15.96	$367.03K ₿1.15K	$0.00005746 ₿0.00000019	$0.0000303 ₿0.00000018	$11.59K ₿133.06	$367.15K ₿1.89K	$367.03K ₿1.15K
5317	E4C E4C	$0.002502	-16.60	$366.91K	$0.003099	$0.002342	$77.78K	$2.51M	$366.91K
5320	YieldBricks YBR	$0.001458	-1.57	$366.53K	$0.001584	$0.001406	$1.95K	$1.04M	$366.53K
5321	AsMatch ASM	$0.0203 ₿0.0000038	-3.52	$365.94K ₿68.7	$0.02148 ₿0.0000041	$0.01987 ₿0.0000037	$9.37K ₿2.92	$2.03M ₿381.19	$365.94K ₿68.7
5322	Civilization CIV	$0.001252 ₿0.00000014	0.52	$365.42K ₿41.94	$0.001284 ₿0.00000014	$0.001218 ₿0.00000014	$64.22 ₿0	$375.86K ₿43.14	$365.42K ₿41.94
5325	Gifto GFT	$0.0001632 ₿0.00000037	8.35	$365.72K ₿377.88	$0.0001835 ₿0.00000039	$0.0001498 ₿0.00000037	$75.64 ₿75.34	$365.72K ₿377.88	$365.72K ₿377.88
5327	Habibi (Sol) HABIBI	$0.0003666	0.13	$364.64K	$0.0003813	$0.0003533	$920.76	$364.64K	$364.64K
5330	Hop Protocol HOP	$0.004869 ₿0.00000079	0.37	$366.31K ₿59.98	$0.005099 ₿0.00000080	$0.004435 ₿0.00000076	$4.97K ₿1.58	$4.87M ₿797.38	$366.31K ₿59.98
5331	TruBadger TRUBGR	$0.000000000953 ₿0.000000000000065	-5.19	$362.64K ₿31.02	$0.000000001014	$0.00000000094	$5.15K ₿0	$952.7K ₿65.48	$362.64K ₿31.02
5333	Unique Network UNQ	$0.001877 ₿0.00000011	-5.06	$362.49K ₿35.32	$0.001995 ₿0.00000011	$0.001806 ₿0.00000010	$335.8 ₿2.03	$1.96M ₿117.19	$362.49K ₿35.32
5336	Bonsai Coin BONSAICOIN	$0.00000002124	0	$361.6K	$0	$0	$49.93	$17.06M	$361.6K
5337	BSC Station BSCS	$0.001458 ₿0.00000016	-1.02	$361.29K ₿41.62	$0.001473 ₿0.00000018	$0.001456 ₿0.00000016	$10.09K ₿2.4	$581.75K ₿67.02	$361.29K ₿41.62
5341	Aston Martin Cognizant Fan Token AM	$0.1298 ₿0.000011	-2.16	$360.14K ₿24.89	$0.1348 ₿0.000011	$0.1276 ₿0.000010	$73.37K ₿5.17	$1.3M ₿113.83	$360.14K ₿24.89
5343	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5345	Chirpley CHRP	$0.0005114 ₿0.00000037	0.56	$365K ₿210.05	$0.0005195 ₿0.00000041	$0.0004962 ₿0.00000037	$58.45K ₿2.42	$511.47K ₿379.43	$365K ₿210.05
5346	DORA AI by Virtuals DORA	$0.0004226	0.33	$359.62K	$0.0004525	$0.0003856	$1.4K	$420.9K	$359.62K
5351	Gluteus Maximus by Virtuals GLUTEU	$0.0003563	-3.45	$356.94K	$0.0003759	$0.0003473	$43.13K	$356.94K	$356.94K
5357	Pajamas Cat PAJAMAS	$0.0003609 ₿0.000000064	-1.11	$351.77K ₿0	$0.0003758 ₿0.000000070	$0.0003526 ₿0.000000051	$713.32 ₿2.74	$351.77K ₿65.08	$351.77K ₿0
5362	Nigella Chain NIGELLA	$0.2213	-8.55	$358.22K	$0.2451	$0.2096	$81.25K	$41.62M	$358.22K
5364	Linda LINDA	$0.00000365 ₿0.00000000057	-7.69	$352.26K ₿54.18	$0.00006964 ₿0.00000000067	$0.00005544 ₿0.00000000053	$3.17 ₿1.47	$365.2K ₿57.11	$352.26K ₿54.18
5368	Juggernaut JGN	$0.003501 ₿0.00000051	153.70	$350.89K ₿51.98	$0.003541 ₿0.00000054	$0.001373 ₿0.00000050	$101.37 ₿4.17	$525.23K ₿77.81	$350.89K ₿51.98
5369	We Love Tits TITS	$0.0003539	5.05	$350.88K	$0.0003538	$0.0003298	$166.76K	$350.88K	$350.88K
5372	Step Staked SOL STEPSOL	$234.21	0.01*	$350.3K	$234.23	$234.2	$334.56K	$350.3K	$350.3K
5375	Revenue Coin RVC	$0.0004053 ₿0.000000046	0.50	$349.61K ₿39.86	$0.0004068 ₿0.000000046	$0.0004023 ₿0.000000045	$11.14 ₿0.07	$701.08K ₿79.94	$349.61K ₿39.86
5380	PointPay PXP	$0.0116	-3.51	$348.16K	$0.01204	$0.01157	$181.47K	$1.16M	$348.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}