Page de résultats 27 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2981	21.co Wrapped BTC 21BTC	$85,621	-10.56	$1.64M	$97,204	$84,997	$289.96K	$1.64M	$1.64M
2982	Sommelier SOMM	$0.005466 ₿0.0000023	-3.55	$1.71M ₿665.5	$0.006153 ₿0.0000024	$0.005429 ₿0.0000021	$12.36K ₿1.44	$2.73M ₿1.16K	$1.71M ₿665.5
2983	Lossless LSS	$0.02407 ₿0.0000032	4.09	$1.65M ₿201.89	$0.02454 ₿0.0000033	$0.02312 ₿0.0000031	$113.2K ₿4.02	$2.41M ₿322.63	$1.65M ₿201.89
2985	State of Mika by Virtuals STATE	$0.001639	-24.12	$1.64M	$0.00216	$0.001637	$20.49K	$1.64M	$1.64M
2986	Sekuya Multiverse SKYA	$0.00473	-13.09	$1.66M	$0.005526	$0.004698	$64.83K	$4.72M	$1.66M
2987	Dark Frontiers DARK	$0.007702 ₿0.00000050	-3.56	$1.63M ₿99.33	$0.007994 ₿0.00000050	$0.007498 ₿0.00000048	$262.43K ₿1.36	$1.92M ₿125.91	$1.63M ₿99.33
2988	Mumu MUMU	$0.00000000241 ₿0.00000000000018	0.32	$1.66M ₿0	$0.000000002457 ₿0.00000000000021	$0.000000002364 ₿0.00000000000016	$144.19K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2989	Gora GORA	$0.05029 ₿0.0000075	-15.25	$1.62M ₿48.58	$0.05935 ₿0.0000081	$0.04946 ₿0.0000073	$16.02K ₿0.57	$5.03M ₿48.58	$1.62M ₿48.58
2990	Raptoreum RTM	$0.0003181 ₿0.000000019	0.65	$1.63M ₿79.94	$0.0003271 ₿0.000000020	$0.0003113 ₿0.000000019	$39.36K ₿0.3	$6.68M ₿419.79	$1.63M ₿79.94
2993	Baby Pepe BABYPEPE	$0.000003819	-18.74	$1.61M	$0.00000475	$0.000003809	$25.02K	$1.61M	$1.61M
2994	Whales Market WHALES	$0.06251 ₿0.000025	-18.70	$1.63M ₿532.49	$0.08033 ₿0.000027	$0.06117 ₿0.000020	$29.59K ₿87.88	$6.25M ₿2.51K	$1.63M ₿532.49
2995	ORC ORC	$0.001613	-24.80	$1.61M	$0.002351	$0.001573	$24.77K	$1.61M	$1.61M
2997	Luminous LUM	$1.57	-27.00	$1.56M	$2.15	$1.57	$243.07K	$1.56M	$1.56M
3002	FU FU	$0.000009039	-10.40	$1.6M	$0.00001016	$0.00000902	$2.37K	$1.6M	$1.6M
3003	Bostrom BOOT	$0.000000002531 ₿0.00000000000052	-9.95	$1.61M ₿310.21	$0.000000002991 ₿0.00000000000054	$0.000000002508 ₿0.00000000000051	$3.35K ₿0.11	$3.13M ₿626.86	$1.61M ₿310.21
3004	Rainicorn $RAINI	$0.00332 ₿0.00000010	504.74	$1.62M ₿52.98	$0.005646 ₿0.00000013	$0.0005475 ₿0.00000010	$177.41 ₿0.06	$1.66M ₿54.46	$1.62M ₿52.98
3005	Stash Inu STASH	$0.0001719 ₿0.000000024	-12.09	$1.61M ₿0	$0.0001983 ₿0.000000026	$0.0001704 ₿0.000000021	$120.08K ₿7.14	$1.61M ₿244.04	$1.61M ₿0
3006	Universal Basic Compute UBC	$0.001636	-17.48	$1.63M	$0.002051	$0.001612	$1.8M	$1.64M	$1.63M
3007	AshSwap ASH	$0.004069 ₿0.00000050	-6.64	$1.59M ₿137.44	$0.004542 ₿0.00000052	$0.004052 ₿0.00000050	$15.11K ₿0.41	$4.09M ₿510.37	$1.59M ₿137.44
3009	Iolend IOL	$0.08849	-21.92	$1.59M	$0.1133	$0.08794	$30.41K	$8.79M	$1.59M
3012	DEUS Finance DEUS	$11.17 ₿0.00051	-13.40	$1.59M ₿76.17	$12.95 ₿0.00051	$11.14 ₿0.00049	$20.72K ₿0.77	$3.37M ₿154.2	$1.59M ₿76.17
3014	Veloce VEXT	$0.005333 ₿0.0000012	0.18	$1.59M ₿144.16	$0.005446 ₿0.0000012	$0.005274 ₿0.0000011	$428K ₿15.27	$1.6M ₿185.81	$1.59M ₿144.16
3016	Circuits of Value COVAL	$0.0008906 ₿0.00000043	-3.59	$1.59M ₿757.21	$0.0009977 ₿0.00000045	$0.0008587 ₿0.00000042	$13.17K ₿16.85	$1.59M ₿757.21	$1.59M ₿757.21
3018	XELS XELS	$0.0805 ₿0.0000054	-0.55	$1.58M ₿105.45	$0.08142 ₿0.0000054	$0.0783 ₿0.0000052	$80.05K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3019	Rari Governance Token RGT	$0.1409 ₿0.0000066	-5.69	$1.59M ₿74.59	$0.1513 ₿0.0000070	$0.14 ₿0.0000066	$2.53 ₿0	$1.76M ₿82.74	$1.59M ₿74.59
3022	GEEQ GEEQ	$0.02925 ₿0.0000038	-11.74	$1.59M ₿196.42	$0.04229 ₿0.0000040	$0.02916 ₿0.0000038	$333.73K ₿6.27	$2.92M ₿392.84	$1.59M ₿196.42
3024	Akropolis KAON	$0.0003386 ₿0.00000012	-3.85	$1.58M ₿12.34	$0.0003729 ₿0.00000012	$0.0003356 ₿0.00000011	$298.61K ₿176.95	$5.05M ₿617.24	$1.58M ₿12.34
3025	LandX Governance Token LNDX	$0.1805 ₿0.000031	-10.14	$1.58M ₿213.47	$0.2031 ₿0.000034	$0.1796 ₿0.000031	$438.31K ₿11.52	$12.21M ₿2.07K	$1.58M ₿213.47
3026	Defit DEFIT	$0.05142 ₿0.0000030	-14.25	$1.55M ₿85.4	$0.06129 ₿0.0000031	$0.05084 ₿0.0000030	$3.51 ₿0.09	$2.54M ₿151.39	$1.55M ₿85.4
3027	Charli3 C3	$0.07384 ₿0.0000019	-19.23	$1.58M ₿42.24	$0.0975 ₿0.0000021	$0.07061 ₿0.0000018	$5.01K ₿0.7	$7.39M ₿197.21	$1.58M ₿42.24
3029	Idexo Token IDO	$0.01969 ₿0.00000018	-0.92	$1.57M ₿12.41	$0.02154 ₿0.00000020	$0.01907 ₿0.00000017	$28.12K ₿1.26	$1.97M ₿18.2	$1.57M ₿12.41
3030	Spacebucks SBX	$0.001555	-11.98	$1.56M	$0.001791	$0.001513	$1.4K	$1.56M	$1.56M
3031	Rubidium RBD	$0.03341 ₿0.00000064	-3.08	$1.59M ₿29.92	$0.03447 ₿0.00000064	$0.02908 ₿0.00000052	$31.17K ₿0.4	$34.18M ₿643	$1.59M ₿29.92
3036	I love puppies PUPPIES	$0.00000003678 ₿0.000000000010	-15.06	$1.53M ₿0	$0.00000004397 ₿0.000000000011	$0.00000003635 ₿0.0000000000076	$449.41K ₿29.47	$1.53M	$1.53M ₿0
3037	The Big Five BFT	$0.0000159 ₿0.0000000068	-46.14	$1.52M ₿570.54	$0.00003237 ₿0.0000000082	$0.00001428 ₿0.0000000065	$84.84K ₿0.31	$1.58M ₿690.56	$1.52M ₿570.54
3038	Build On BNB BOB	$0.000000003771	-11.55	$1.56M	$0.000000004264	$0.000000003692	$234.75K	$1.56M	$1.56M
3040	Jeo Boden BODEN	$0.002278 ₿0.000010	-17.09	$1.57M ₿7.57K	$0.00282 ₿0.000012	$0.002276 ₿0.000010	$138.03K ₿31.8	$1.57M ₿7.57K	$1.57M ₿7.57K
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3548 ₿0.0000041	$0.3272 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	BitCore BTX	$0.07799 ₿0.0000010	-12.04	$1.54M ₿20.55	$0.08904 ₿0.0000011	$0.07756 ₿0.0000010	$0 ₿0	$1.54M ₿22.09	$1.54M ₿20.55
3043	Morpheus Labs MIND	$0.001008 ₿0.000000062	-0.23	$1.54M ₿108.22	$0.001136 ₿0.000000067	$0.0009973 ₿0.000000058	$22.36K ₿18.22	$2.12M ₿131.73	$1.54M ₿108.22
3044	RWAX RWAX	$0.09173	-15.36	$1.5M	$0.1124	$0.09116	$6.07K	$4.59M	$1.5M
3045	Allbridge ABR	$0.077 ₿0.0000055	3.03	$1.54M ₿54.31	$0.07843 ₿0.0000058	$0.0746 ₿0.0000052	$4.03K ₿0.33	$7.45M ₿541.97	$1.54M ₿54.31
3046	Omira OMIRA	$0.01486	-27.07	$1.49M	$0.02091	$0.01473	$23.26K	$1.49M	$1.49M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02706 ₿0.00000031	$0.02554 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Empowa EMP	$0.04291 ₿0.0000021	-10.44	$1.54M ₿63.01	$0.04791 ₿0.0000022	$0.04246 ₿0.0000021	$76.79 ₿0.03	$8.58M ₿429.4	$1.54M ₿63.01
3049	Derby Stars RUN DSRUN	$0.006509 ₿0.00000067	-9.72	$1.53M ₿57.16	$0.007419 ₿0.00000077	$0.006497 ₿0.00000064	$25.03K ₿1.13	$3.25M ₿326.88	$1.53M ₿57.16
3051	Satoshi AI agent by Virtuals SAINT	$0.001545	-22.40	$1.54M	$0.002044	$0.001514	$32.89K	$1.54M	$1.54M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.41 ₿0.000062	$5.27 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	OraiDEX ORAIX	$0.002823 ₿0.00000025	-11.40	$1.53M ₿110.94	$0.003278 ₿0.00000025	$0.002818 ₿0.00000024	$95.74K ₿3.69	$2.09M ₿187.87	$1.53M ₿110.94
3054	VaultCraft VCX	$0.002023 ₿0.00000093	-3.52	$1.53M ₿705.63	$0.002112	$0.002021	$96.22 ₿0.02	$1.64M ₿786.72	$1.53M ₿705.63
3056	PolkaFoundry PKF	$0.01063 ₿0.0000014	-14.27	$1.52M ₿202.03	$0.01284 ₿0.0000014	$0.01015 ₿0.0000014	$4.02K ₿2.4	$2.13M ₿283.73	$1.52M ₿202.03
3057	MoonPrime Games LUNAR	$0.001695	-12.83	$1.53M	$0.001961	$0.001689	$4.04K	$1.53M	$1.53M
3062	SEIYAN SEIYAN	$0.002365 ₿0.00000017	-16.73	$1.52M ₿0	$0.002951 ₿0.00000020	$0.002348 ₿0.00000016	$142.31K ₿2.79	$2.37M ₿174.51	$1.52M ₿0
3063	LockTrip LOC	$0.09127 ₿0.0000033	-4.72	$1.51M ₿54.8	$0.09579 ₿0.0000033	$0.09153 ₿0.0000033	$225.39 ₿0.09	$1.7M ₿61.68	$1.51M ₿54.8
3068	Connect Financial CNFI	$0.05971 ₿0.0000013	-16.11	$1.49M ₿32.86	$0.07216	$0.05923	$17.59 ₿0	$6.48M ₿142.63	$1.49M ₿32.86
3070	Raini Studios Token RST	$0.002642 ₿0.00000098	-20.81	$1.5M ₿557.39	$0.003428 ₿0.0000011	$0.002623 ₿0.00000098	$49.55K ₿2.04	$2.44M ₿906.87	$1.5M ₿557.39
3071	GHOAD GHOAD	$0.0003781	0.93	$1.52M	$0.0004418	$0.0003599	$99.32K	$1.52M	$1.52M
3072	Nodle Network NODL	$0.001573 ₿0.00000012	0.01*	$1.36M ₿460.54	$0.001772 ₿0.00000013	$0.001389 ₿0.00000012	$18.58K ₿2.13	$3.3M ₿1.11K	$1.36M ₿460.54
3073	Chain-key USDC CKUSDC	$1	-0.50	$1.49M	$1.01	$0.9857	$209.29K	$1.49M	$1.49M
3074	Media Licensing Token MLT	$0.01011 ₿0.0000027	-8.54	$1.48M ₿403.05	$0.01143 ₿0.0000032	$0.0101 ₿0.0000027	$75.63K ₿21.95	$2.02M ₿550.61	$1.48M ₿403.05
3075	Particl PART	$0.1006 ₿0.0000053	-6.71	$1.48M ₿74.19	$0.1089 ₿0.0000053	$0.09934 ₿0.0000051	$3.67K ₿1.54	$1.48M	$1.48M ₿74.19
3076	PsyDAO PSY	$0.05244	-16.48	$1.51M	$0.06345	$0.05204	$815.49	$5.36M	$1.51M
3077	Moonray MNRY	$0.02319	-17.94	$1.49M	$0.02939	$0.0227	$1.12M	$23.4M	$1.49M
3078	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,115.62	-15.37	$1.47M	$2,535.9	$2,110.76	$304.65K	$1.47M	$1.47M
3079	Sugar Boy SUGAR	$0.001477	-1.89	$1.48M	$0.001507	$0.001462	$20.24K	$1.48M	$1.48M
3081	MELD [OLD] MELD	$0.0009965 ₿0.00000024	-15.35	$1.48M ₿368.94	$0.001297 ₿0.00000026	$0.0009556 ₿0.00000025	$55.77 ₿0.03	$4M ₿995.83	$1.48M ₿368.94
3082	Dork Lord DORKY	$0.02112	-21.34	$1.47M	$0.02842	$0.02101	$221.68K	$1.47M	$1.47M
3083	Kryptokrona XKR	$0.002424 ₿0.000000064	-8.44	$1.48M ₿35.78	$0.002654 ₿0.000000069	$0.002394 ₿0.000000057	$2.83K ₿0.08	$2.42M ₿64.04	$1.48M ₿35.78
3084	Didi Bam Bam DDBAM	$0.06959	-19.08	$1.46M	$0.0863	$0.06901	$3.53K	$1.46M	$1.46M
3086	SpaceCatch CATCH	$0.04416 ₿0.000029	-2.17	$1.47M ₿0	$0.0469 ₿0.000030	$0.04309 ₿0.000028	$38.58K ₿9.36	$4.42M ₿2.92K	$1.47M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01943 ₿0.00000022	$0.01392 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Lynex LYNX	$0.01981 ₿0.0000052	-3.92	$1.47M ₿142.56	$0.02185 ₿0.0000059	$0.01972 ₿0.0000050	$294.7K ₿6.29	$6.01M ₿702.48	$1.47M ₿142.56
3089	Everest ID	$0.01252 ₿0.0000024	-26.89	$1.46M ₿283.51	$0.01744 ₿0.0000025	$0.01241 ₿0.0000024	$27.08K ₿2.61	$10.02M ₿1.94K	$1.46M ₿283.51
3091	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$1.47M ₿34.85	$0	$0	$24.73K ₿1.38	$1.47M ₿34.85	$1.47M ₿34.85
3094	Meta MTA	$0.02909 ₿0.00000079	-7.20	$1.45M ₿39.59	$0.03205 ₿0.00000090	$0.02893 ₿0.00000072	$9.34K ₿1.47	$2.55M ₿73.74	$1.45M ₿39.59
3095	Hex Orange Address HOA	$0.009449 ₿0.00000043	-13.78	$1.42M ₿64.64	$0.01107 ₿0.00000043	$0.009466 ₿0.00000039	$2.39K ₿1.65	$1.42M ₿64.64	$1.42M ₿64.64
3096	Hund HUND	$0.003639 ₿0.00000031	-18.10	$1.45M ₿0	$0.004599 ₿0.00000033	$0.003622 ₿0.00000029	$86.67K ₿6.78	$1.45M ₿79.19	$1.45M ₿0
3097	OSCAR OSCAR	$0.001603	-8.99	$1.43M	$0.001841	$0.001618	$316.38K	$1.43M	$1.43M
3098	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.46M ₿68.64	$0	$0	$443.74 ₿0	$1.46M ₿68.64	$1.46M ₿68.64
3100	EDEN EDEN	$0.009575 ₿0.0000017	-9.95	$1.46M ₿253.21	$0.01065 ₿0.0000018	$0.009589 ₿0.0000016	$68.27K ₿3.08	$1.54M ₿263.15	$1.46M ₿253.21
3101	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.8M	$1.45M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01996 ₿0.00000023	$0.0192 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Shiba Predator QOM	$0.000000002388 ₿0.00000000000072	-15.54	$1.43M ₿435	$0.000000002903 ₿0.00000000000074	$0.000000002367 ₿0.00000000000072	$2.5K ₿0.81	$1.43M ₿435	$1.43M ₿435
3107	Guacamole GUAC	$0.00000001465 ₿0.0000000000028	-8.20	$1.45M ₿281.4	$0.00000001601 ₿0.0000000000034	$0.00000001441 ₿0.0000000000027	$61.9K ₿7.16	$1.45M ₿281.4	$1.45M ₿281.4
3108	Buying BUY	$0.001827 ₿0.00000037	7.43	$1.2M ₿230.24	$0.002628 ₿0.00000037	$0.001493 ₿0.00000035	$156.28K ₿4.11	$1.8M ₿369.85	$1.2M ₿230.24
3109	Torum XTM	$0.007485 ₿0.00000095	-5.62	$1.45M ₿185.03	$0.00797 ₿0.00000095	$0.007452 ₿0.00000093	$135.89K ₿3.11	$5.97M ₿763.64	$1.45M ₿185.03
3110	WeSendit WSI	$0.002354 ₿0.00000024	-3.54	$1.44M ₿62.92	$0.00245 ₿0.00000024	$0.002345 ₿0.00000023	$59.88K ₿1.99	$3.5M ₿359.2	$1.44M ₿62.92
3113	Imaginary Ones BUBBLE	$0.001023	-11.66	$1.43M	$0.001213	$0.001014	$1.64M	$10.23M	$1.43M
3114	KARAT Galaxy KARAT	$0.01555	-18.39	$1.45M	$0.01925	$0.01539	$1.02K	$1.45M	$1.45M
3115	AIRENE by Virtuals AIRENE	$0.001413	-22.95	$1.41M	$0.001845	$0.001406	$2.19K	$1.41M	$1.41M
3116	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
3118	The Last Play RETIRE	$0.001384	-24.48	$1.4M	$0.001864	$0.001328	$188.34K	$1.4M	$1.4M
3119	Dypius DYP	$0.01038 ₿0.00000097	-11.89	$1.42M ₿82.04	$0.0118 ₿0.0000010	$0.01035 ₿0.00000071	$166.32K ₿11.68	$2.39M ₿220.32	$1.42M ₿82.04
3121	SAD HAMSTER HAMMY	$0.001412 ₿0.000000034	-25.14	$1.41M ₿0	$0.001911 ₿0.000000059	$0.001395 ₿0.000000021	$1.06M ₿6.32	$1.41M ₿34.61	$1.41M ₿0
3122	Fold FLD	$0.001273 ₿0.000000071	-12.12	$1.41M ₿56.61	$0.001462 ₿0.000000072	$0.001268 ₿0.000000065	$8.56K ₿0.72	$3.38M ₿188.47	$1.41M ₿56.61
3123	THREE $THREE	$0.01407	-10.80	$1.41M	$0.01594	$0.01374	$51.52K	$1.41M	$1.41M
3125	peg-eUSD PEUSD	$0.5799 ₿0.000013	-1.49	$1.41M ₿51.96	$0.5898 ₿0.000013	$0.5753 ₿0.000013	$14.22K ₿0.73	$1.41M ₿51.96	$1.41M ₿51.96
3127	Hot Cross HOTCROSS	$0.01259 ₿0.00000015	-2.29	$1.4M ₿17.28	$0.01295 ₿0.00000015	$0.01251 ₿0.00000014	$257.99K ₿3.28	$6.3M ₿77.48	$1.4M ₿17.28
3128	Prism PRISM	$0.0007676 ₿0.000000051	-5.71	$1.41M ₿95.37	$0.0008629 ₿0.000000053	$0.000796 ₿0.000000049	$2.01K ₿0.28	$1.47M ₿99.45	$1.41M ₿95.37
3129	Synk SYNK	$0.01398	-30.51	$1.4M	$0.02016	$0.014	$51.75K	$1.4M	$1.4M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}