Page de résultats 27 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3265	Planq PLQ	$0.01033 ₿0.00000082	3.34	$1.43M ₿75.32	$0.01057 ₿0.00000085	$0.009904 ₿0.00000080	$676 ₿1.52	$1.43M ₿106.78	$1.43M ₿75.32
3266	AgentLayer AGENT	$0.002998	8.85	$1.43M	$0.003199	$0.002754	$732.35K	$3.02M	$1.43M
3268	DREAM DREAM	$0.001435	12.13	$1.43M	$0.001577	$0.001279	$104.93K	$1.43M	$1.43M
3269	FOREST FOREST	$0.001423	-12.47	$1.43M	$0.001763	$0.001399	$69.22K	$1.43M	$1.43M
3271	Abyss Token ABYSS	$0.006254 ₿0.00000016	6.80	$1.43M ₿38.03	$0.006437 ₿0.00000016	$0.005443 ₿0.00000015	$46.11K ₿0.02	$3.17M ₿84.44	$1.43M ₿38.03
3272	Xfinance XFI	$60.09 ₿0.000012	1.45	$1.43M ₿0.3	$60.3 ₿0.000013	$58.9 ₿0.000011	$107.69 ₿2.08	$3M ₿0.62	$1.43M ₿0.3
3273	Libertum LBM	$0.0246	2.91	$1.42M	$0.02498	$0.02344	$74.76K	$4.92M	$1.42M
3274	PlayZap PZP	$0.01716 ₿0.0000043	-0.86	$1.42M ₿172.93	$0.01787 ₿0.0000045	$0.01691 ₿0.0000042	$59.84K ₿13.46	$2.57M ₿657.1	$1.42M ₿172.93
3276	Electronic Gulden EFL	$0.06755 ₿0.0000024	-5.96	$1.42M ₿51.7	$0.07452 ₿0.0000024	$0.06713 ₿0.0000024	$48.29 ₿0	$1.42M ₿51.7	$1.42M ₿51.7
3277	Convertible JPY Token CJPY	$0.006667 ₿0.000000088	-0.73	$1.42M ₿2.82	$0.006729	$0.00658	$10.28K ₿0.01	$1.42M ₿2.82	$1.42M ₿2.82
3278	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3279	Obortech OBOT	$0.007178 ₿0.00000080	-5.78	$1.42M ₿158.49	$0.007628 ₿0.00000091	$0.006994 ₿0.00000076	$1.88K ₿2.35	$2.15M ₿240.74	$1.42M ₿158.49
3280	BitCore BTX	$0.07171 ₿0.0000010	-0.26	$1.42M ₿20.55	$0.07343 ₿0.0000011	$0.07159 ₿0.0000010	$396.63 ₿0	$1.42M ₿22.09	$1.42M ₿20.55
3282	BSCPAD BSCPAD	$0.018 ₿0.0000023	-0.30	$1.41M ₿191.95	$0.0184 ₿0.0000024	$0.01771 ₿0.0000018	$262.95K ₿17.36	$3.14M ₿425.52	$1.41M ₿191.95
3283	Wormhole Bridged USDC (Fantom) USDC	$0.9953	-0.74	$1.41M	$1.01	$0.8846	$141.18K	$1.41M	$1.41M
3284	Inter Stable Token IST	$1 ₿0.000014	0.05	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9986 ₿0.000014	$12.9K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3286	Kite KITE	$1.67 ₿0.00024	-0.36	$1.41M ₿0	$1.72 ₿0.00025	$1.62 ₿0.00022	$3.26K ₿0.42	$1.43M ₿249.57	$1.41M ₿0
3287	Koi KOI	$0.002818 ₿0.00000072	-3.35	$1.41M ₿363.09	$0.002928 ₿0.00000074	$0.002759 ₿0.00000070	$5.47K ₿15.65	$2.82M ₿726.19	$1.41M ₿363.09
3289	Paca AI PACA	$0.001866	64.40	$1.41M	$0.002064	$0.001089	$159.62K	$2.24M	$1.41M
3290	3SPACE ART PACE	$0.02128 ₿0.00000048	0.24	$1.41M ₿0	$0.02222 ₿0.00000050	$0.02104 ₿0.00000047	$14.13K ₿2.49	$2.13M	$1.41M ₿0
3291	HAVAH HVH	$0.001436 ₿0.00000037	-9.03	$1.4M ₿367.78	$0.001782 ₿0.00000039	$0.001416 ₿0.00000036	$100.2K ₿0.97	$14.38M ₿1.93K	$1.4M ₿367.78
3293	LockTrip LOC	$0.08475 ₿0.0000033	-2.90	$1.4M ₿54.8	$0.08742 ₿0.0000033	$0.0841 ₿0.0000033	$129.75 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3294	Neurahub NEURA	$0.01671 ₿0.00000056	-4.28	$1.4M ₿0	$0.01748 ₿0.00000066	$0.0162 ₿0.00000047	$6.6K ₿3.05	$1.67M ₿55.98	$1.4M ₿0
3295	Flamengo Fan Token MENGO	$0.1164 ₿0.0000097	8.80	$1.38M ₿126.5	$0.1265 ₿0.0000097	$0.1047 ₿0.0000094	$1.23M ₿2.2	$3.49M ₿291.89	$1.38M ₿126.5
3296	Umbrella Network UMB	$0.003253 ₿0.00000049	-7.30	$1.4M ₿188.92	$0.003544 ₿0.00000050	$0.003238 ₿0.00000045	$89.16K ₿4.04	$1.44M ₿190.28	$1.4M ₿188.92
3297	3DPass P3D	$0.003283 ₿0.00000022	-2.84	$1.39M ₿0	$0.003394 ₿0.00000026	$0.003189 ₿0.00000022	$8.82K ₿2.12	$2.36M	$1.39M ₿0
3298	XSL Labs SYL	$0.000179 ₿0.0000000065	-5.44	$1.39M ₿0	$0.0001897 ₿0.0000000066	$0.0001789 ₿0.0000000063	$16.86K ₿2.11	$1.76M ₿52.85	$1.39M ₿0
3299	RWAX RWAX	$0.08523	-1.56	$1.39M	$0.0883	$0.08304	$8.26K	$4.26M	$1.39M
3300	Sonic Snipe Bot SONIC	$0.2725	-11.49	$1.39M	$0.3284	$0.2533	$22.53K	$1.66M	$1.39M
3302	DSLA DSLA	$0.0002495 ₿0.000000010	5.08	$1.39M ₿58.8	$0.0002503 ₿0.000000011	$0.0002323 ₿0.000000010	$116.56K ₿1.73	$1.42M ₿60.17	$1.39M ₿58.8
3303	PKT PKT	$0.000394 ₿0.000000050	-3.11	$1.39M ₿218.24	$0.0004071 ₿0.000000056	$0.0003847 ₿0.000000048	$16.8 ₿1.35	$2.36M ₿304.35	$1.39M ₿218.24
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00248 ₿0.000000023	$0.001805 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Lynex LYNX	$0.01809 ₿0.0000052	1.61	$1.39M ₿142.56	$0.01828 ₿0.0000059	$0.01732 ₿0.0000050	$190.58K ₿6.29	$5.49M ₿702.48	$1.39M ₿142.56
3305	Move Dollar MOD	$0.9974 ₿0.000014	0.05	$1.38M ₿0	$0.9979 ₿0.000015	$0.9968 ₿0.000014	$96.46K ₿40.28	$1.38M ₿14.62	$1.38M ₿0
3306	Bullieverse BULL	$0.001628 ₿0.00000016	0.60	$1.38M ₿120.61	$0.001652 ₿0.00000018	$0.001551 ₿0.00000016	$160.99K ₿1.76	$1.63M ₿167.53	$1.38M ₿120.61
3307	Reddcoin RDD	$0.00004126 ₿0.0000000016	5.44	$1.37M ₿52.36	$0.00004128 ₿0.0000000019	$0.00002233 ₿0.0000000016	$195.37 ₿0.04	$1.37M	$1.37M ₿52.36
3308	Dogami DOGA	$0.001764 ₿0.00000021	-11.27	$1.37M ₿108.26	$0.002049 ₿0.00000022	$0.001764 ₿0.00000020	$54.5K ₿0.51	$1.57M ₿212.92	$1.37M ₿108.26
3309	ProximaX XPX	$0.0002117 ₿0.000000016	-1.52	$1.37M ₿106.45	$0.000219 ₿0.000000017	$0.0002111 ₿0.000000015	$255.66 ₿0.65	$1.91M ₿147.81	$1.37M ₿106.45
3311	DeFi Land DFL	$0.000192 ₿0.000000024	4.49	$1.37M ₿171.55	$0.0001929 ₿0.000000025	$0.0001802 ₿0.000000023	$23.69K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3313	Nest Protocol NEST	$0.0002309 ₿0.000000055	0.67	$1.37M ₿327.48	$0.0002309 ₿0.000000057	$0.0002081 ₿0.000000051	$477.32K ₿1.46	$2.31M ₿552.27	$1.37M ₿327.48
3314	Universal Basic Compute UBC	$0.001377	-3.65	$1.37M	$0.001498	$0.001314	$1.89M	$1.38M	$1.37M
3315	Baby BNB BABYBNB	$0.001367	12.35	$1.37M	$0.001391	$0.001136	$193.59K	$1.37M	$1.37M
3317	Beni BENI	$0.001376 ₿0.000000080	-3.41	$1.36M ₿0	$0.001442 ₿0.000000087	$0.001355 ₿0.000000026	$2.25K ₿24.8	$1.36M ₿78.91	$1.36M ₿0
3319	XALPHA.AI XALPHA	$0.01364 ₿0.0000023	-4.23	$1.36M ₿0	$0.01425 ₿0.0000024	$0.01352 ₿0.0000022	$105.74 ₿0.85	$1.36M ₿230.4	$1.36M ₿0
3320	Pepe on SOL PEPE	$0.001362	-6.73	$1.36M	$0.001461	$0.001134	$168.8K	$1.36M	$1.36M
3323	Uniswap Protocol UNI	$0.001361 ₿0.00022	0.77	$1.36M ₿5.54K	$0.001448 ₿0.	$0.001277 ₿0.	$68.31K ₿0	$1.36M	$1.36M ₿5.54K
3324	MContent MCONTENT	$0.000000000369 ₿0.000000000000027	-1.21	$1.36M ₿101.02	$0.000000000381 ₿0.000000000000028	$0.000000000357 ₿0.000000000000025	$888.41 ₿9.68	$2.22M ₿165.2	$1.36M ₿101.02
3325	Probit Token PROB	$0.04909 ₿0.0000015	-0.23	$1.36M ₿43.15	$0.0501 ₿0.0000015	$0.048 ₿0.0000014	$148.59K ₿0.6	$9.33M ₿296.65	$1.36M ₿43.15
3326	Arkreen Token AKRE	$0.0002401 ₿0.000000072	-1.61	$1.36M ₿0	$0.0002475 ₿0.000000079	$0.0002146 ₿0.000000070	$3.23K ₿0.83	$2.4M ₿1.82	$1.36M ₿0
3328	USK USK	$0.8099 ₿0.000014	-2.93	$1.36M ₿120.39	$0.8524 ₿0.000014	$0.7894 ₿0.000014	$21.18K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3329	Talis Protocol TALIS	$0.003457 ₿0.00000030	0.82	$1.36M ₿46.99	$0.003467 ₿0.00000031	$0.003352 ₿0.00000029	$106.58 ₿0.33	$3.46M ₿309.24	$1.36M ₿46.99
3330	Hund HUND	$0.003397 ₿0.00000031	-5.44	$1.36M ₿0	$0.003672 ₿0.00000033	$0.003382 ₿0.00000029	$2.49M ₿6.78	$1.36M ₿79.19	$1.36M ₿0
3332	daCat DACAT	$0.000000003359 ₿0.000000000000091	-5.83	$1.35M ₿36.91	$0.000000003568 ₿0.000000000000092	$0.000000003254 ₿0.000000000000084	$2.61K ₿0.52	$1.35M ₿36.91	$1.35M ₿36.91
3333	Wefi WEFI	$0.03226 ₿0.0000016	-0.07	$1.35M ₿68.53	$0.03243 ₿0.0000016	$0.03223 ₿0.0000013	$12.91K ₿1.2	$3.23M ₿163.61	$1.35M ₿68.53
3335	Kommunitas KOM	$0.0008137 ₿0.000000040	-3.68	$1.35M ₿67.92	$0.000858 ₿0.000000048	$0.0008128 ₿0.000000039	$99.61K ₿13.27	$1.63M ₿81.48	$1.35M ₿67.92
3336	sci-hub SCIHUB	$0.001348	0.03	$1.35M	$0.001485	$0.001336	$1.38M	$1.35M	$1.35M
3337	MCH Coin MCHC	$0.03674 ₿0.0000012	-6.22	$1.35M ₿42.68	$0.03924 ₿0.0000013	$0.03653 ₿0.0000012	$7.56K ₿2.67	$1.39M ₿43.97	$1.35M ₿42.68
3338	PIRB PIRB	$0.01945 ₿0.00000028	0.78	$1.35M ₿19.97	$0.01978 ₿0.00000029	$0.01883 ₿0.00000026	$2.81K ₿0.12	$1.35M ₿19.97	$1.35M ₿19.97
3340	FUSION FSN	$0.01727 ₿0.0000026	-1.91	$1.35M ₿199.96	$0.01878 ₿0.0000028	$0.01726 ₿0.0000024	$73.02K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3341	Carlo CARLO	$0.001348	7.43	$1.35M	$0.001396	$0.001214	$15.18K	$1.35M	$1.35M
3343	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$4.16K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3346	RMRK RMRK	$0.1479 ₿0.000029	-1.37	$1.34M ₿280.63	$0.1541 ₿0.000032	$0.1367 ₿0.000029	$2.16K ₿4.72	$1.48M ₿295.4	$1.34M ₿280.63
3347	Kai Ken KAI	$0.00000000317	2.88	$1.34M	$0.000000003186	$0.000000003049	$143.79K	$1.34M	$1.34M
3348	Veloce VEXT	$0.004469 ₿0.0000012	3.49	$1.34M ₿144.16	$0.004513 ₿0.0000012	$0.003832 ₿0.0000011	$35.83K ₿15.27	$1.34M ₿185.81	$1.34M ₿144.16
3350	The Last Play RETIRE	$0.001334	-8.58	$1.33M	$0.001521	$0.001153	$152.6K	$1.33M	$1.33M
3355	Tokenomy TEN	$0.01147 ₿0.00000017	-0.04	$1.33M ₿18.85	$0.01166 ₿0.00000018	$0.01093 ₿0.00000011	$7.34K ₿3.09	$2.3M ₿32.65	$1.33M ₿18.85
3356	Shiboo SHIBOO	$0.0001325	32.72	$1.32M	$0.000179	$0.00009988	$805.39	$1.32M	$1.32M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Globiance Exchange GBEX	$0.000000003475 ₿0.00000000000068	5.79	$1.32M ₿251.69	$0.00000000376 ₿0.00000000000068	$0.00000000325 ₿0.00000000000066	$11.29K ₿4.07	$1.8M ₿341.69	$1.32M ₿251.69
3358	Guru Network GURU	$0.004278	-2.98	$1.32M	$0.004507	$0.004194	$314.52K	$4.28M	$1.32M
3360	BORED BORED	$0.001319	-1.46	$1.32M	$0.001355	$0.001248	$135.9	$1.32M	$1.32M
3361	Threshold USD THUSD	$0.9859	-0.41	$1.31M	$0.9908	$0.9838	$34.92K	$198.55M	$1.31M
3362	Engines of Fury FURY	$0.02667	-5.51	$1.31M	$0.0293 ₿0.	$0.02652 ₿0.	$443.88K ₿0	$3.18M	$1.31M
3363	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3365	MELD [OLD] MELD	$0.000885 ₿0.00000024	-0.92	$1.31M ₿368.94	$0.0009099 ₿0.00000026	$0.0008697 ₿0.00000025	$29.06 ₿0.03	$3.54M ₿995.83	$1.31M ₿368.94
3368	LUCA LUCA	$0.8745 ₿0.000012	-7.31	$1.31M ₿95.6	$0.9509 ₿0.000012	$0.8572 ₿0.000011	$298.16K ₿27.97	$2.02M ₿684.63	$1.31M ₿95.6
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.159 ₿0.0000015	$0.131 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Manifold Finance FOLD	$0.6815 ₿0.00037	-3.32	$1.31M ₿646.56	$0.7083 ₿0.00040	$0.6641 ₿0.00035	$169.62 ₿4.33	$1.36M ₿757.57	$1.31M ₿646.56
3372	Stride Staked DYDX STDYDX	$0.8269 ₿0.000042	2.92	$1.31M ₿0	$0.8409 ₿0.000044	$0.8034 ₿0.000040	$13.61 ₿1.03	$1.31M	$1.31M ₿0
3374	Kava Lend HARD	$0.009666 ₿0.0000035	-2.21	$1.3M ₿473.65	$0.009898 ₿0.0000037	$0.009523 ₿0.0000035	$317.85K ₿23.81	$1.93M ₿702.78	$1.3M ₿473.65
3377	SophiaVerse SOPH	$0.004995 ₿0.0000011	-4.76	$1.3M ₿235.45	$0.005419 ₿0.0000011	$0.004927 ₿0.0000011	$89.95K ₿1.22	$4.99M ₿1.15K	$1.3M ₿235.45
3378	Dedium DEDI	$0.02605	-7.47	$1.3M	$0.02817	$0.02471	$9.94K	$6.49M	$1.3M
3379	Rari Governance Token RGT	$0.115 ₿0.0000066	-0.40	$1.29M ₿74.59	$0.1177 ₿0.0000070	$0.1142 ₿0.0000066	$28.02 ₿0	$1.44M ₿82.74	$1.29M ₿74.59
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1016 ₿0.00000097	$0.09676 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3383	StarryNift SNIFT	$0.008424	-1.28	$1.29M	$0.008641	$0.008381	$556.32K	$8.42M	$1.29M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	DOLA Borrowing Right DBR	$0.07689 ₿0.0000024	0.84	$1.29M ₿19.39	$0.07829 ₿0.0000024	$0.07625 ₿0.0000023	$32.98K ₿0.13	$2.58M ₿62.97	$1.29M ₿19.39
3385	Dyordotcom DYOR	$0.003	-3.55	$1.29M	$0.003113	$0.002973	$421.21	$1.29M	$1.29M
3386	Gora GORA	$0.03398 ₿0.0000075	-10.34	$1.29M ₿48.58	$0.0385 ₿0.0000081	$0.0335 ₿0.0000073	$3.23K ₿0.57	$3.4M ₿48.58	$1.29M ₿48.58
3388	Ithaca Protocol ITHACA	$0.01338	1.78	$1.29M	$0.01384	$0.01299	$68.57K	$13.36M	$1.29M
3389	QuantixAI QAI	$90.21 ₿0.000016	-0.28	$1.29M ₿0	$90.88 ₿0.000018	$89.87 ₿0.000015	$4.53M ₿0.34	$902.25M ₿1.09	$1.29M ₿0
3390	Suicune HSUI	$0.005258 ₿0.00000033	-4.83	$1.29M ₿0	$0.005728 ₿0.0000016	$0.005233 ₿0.00000033	$152.98 ₿0.31	$1.29M ₿396.55	$1.29M ₿0
3392	RIKO RIKO	$0.00224	-1.40	$1.29M	$0.00231	$0.00222	$73.35K	$2.24M	$1.29M
3393	Anzen Finance ANZ	$0.00151	-16.09	$1.29M	$0.001897	$0.001493	$15.38K	$15.1M	$1.29M
3396	Elon Doge Token EDOGE	$0.000000002337 ₿0.000000000000043	-1.78	$1.28M ₿23.92	$0.000000002395 ₿0.000000000000043	$0.000000002336 ₿0.000000000000042	$8.2 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3397	Pigeon Tech GOVAI	$0.001283	0.35	$1.28M	$0.001312	$0.001255	$19.59K	$1.28M	$1.28M
3399	Buz Economy BUZ	$0.08537	-0.18	$1.28M	$0.0857	$0.08439	$23.89K	$1.28M	$1.28M
3402	Safe Haven SHA	$0.0001501 ₿0.0000000049	-12.70	$1.28M ₿41.98	$0.0001734 ₿0.0000000056	$0.000149 ₿0.0000000039	$799.32 ₿0.11	$1.28M ₿41.98	$1.28M ₿41.98
3403	Stryke SYK	$0.03545 ₿0.0000058	-2.69	$1.28M ₿0	$0.03649 ₿0.0000060	$0.03484 ₿0.0000057	$5.1K ₿0.87	$1.28M	$1.28M ₿0
3404	GameZone GZONE	$0.003026 ₿0.00000032	3.59	$1.28M ₿135.02	$0.003149 ₿0.00000034	$0.002809 ₿0.00000031	$22.46K ₿0.54	$1.28M ₿135.02	$1.28M ₿135.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}