Страница результатов 27 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5102	Koi KOI	$0.0008325 ₿0.00000072	-1.61	$414.18K ₿363.09	$0.00085 ₿0.00000074	$0.0008027 ₿0.00000070	$129.51 ₿15.65	$828.36K ₿726.19	$414.18K ₿363.09
5103	Wicrypt WNT	$0.008607 ₿0.0000034	1.02	$414.18K ₿139.65	$0.008928 ₿0.0000039	$0.007496 ₿0.0000034	$114.15K ₿2.59	$1.72M ₿683.96	$414.18K ₿139.65
5106	pepe in a memes world PEW	$0.0000004156	-5.21	$414.01K	$0.000000441	$0.0000004035	$204.54K	$414.01K	$414.01K
5107	Trakx TRKX	$0.0005775	-1.83	$413.76K	$0.0006105	$0.000568	$18.67K	$577.59K	$413.76K
5108	Ÿ YAI	$0.004493 ₿0.0000054	-3.02	$413.75K ₿0	$0.004633 ₿0.0000064	$0.004365 ₿0.0000047	$1.1K ₿29.41	$449.72K ₿541.45	$413.75K ₿0
5114	Deri Protocol DERI	$0.003129 ₿0.00000026	-3.13	$410.52K ₿34.52	$0.00324 ₿0.00000027	$0.003126 ₿0.00000025	$13.92K ₿0.37	$1.53M ₿127.37	$410.52K ₿34.52
5116	Unmarshal MARSH	$0.006332 ₿0.0000033	1.87	$403.7K ₿175.22	$0.006528 ₿0.0000035	$0.006146 ₿0.0000033	$473.06K ₿8.82	$617.61K ₿332.2	$403.7K ₿175.22
5119	Bingus The Cat BINGUS	$0.0004099 ₿0.0000000076	-16.51	$409.9K ₿0	$0.0006542 ₿0.000000010	$0.0004025 ₿0.0000000070	$4.51K ₿0.19	$409.9K ₿7.61	$409.9K ₿0
5121	Bware INFRA	$0.08188 ₿0.000016	2.84	$408.83K ₿67.98	$0.08278 ₿0.000016	$0.07863 ₿0.000015	$11.18K ₿3.81	$8.16M ₿1.61K	$408.83K ₿67.98
5122	Itheum ITHEUM	$0.0006734 ₿0.00000020	6.46	$408.68K ₿189.29	$0.0006995 ₿0.00000021	$0.0006193 ₿0.00000020	$2.5K ₿0.98	$573.12K ₿207.44	$408.68K ₿189.29
5134	Orcfax FACT	$0.002289 ₿0.00000031	-0.68	$403.31K ₿55.77	$0.002308 ₿0.00000033	$0.002199 ₿0.00000031	$57.24 ₿0.14	$2.29M ₿316.58	$403.31K ₿55.77
5135	Biometric Financial BIOFI	$0.00009882 ₿0.000000022	-4.01	$403.18K ₿69.64	$0.0001029 ₿0.000000024	$0.00009694 ₿0.000000022	$53.75K ₿1.03	$983.34K ₿225	$403.18K ₿69.64
5138	Ferma FERMA	$0.03641 ₿0.0000022	-1.89	$400.58K ₿24.22	$0.03711 ₿0.0000022	$0.03589 ₿0.0000013	$56.79K ₿1.29	$400.58K ₿24.22	$400.58K ₿24.22
5139	Numogram GNON	$0.0004017	-3.47	$401.71K	$0.0004183	$0.0003984	$630.3K	$401.71K	$401.71K
5140	Litecoin Mascot LESTER	$0.0004009	-4.88	$401.64K	$0.0004215	$0.0003933	$324.74K	$401.64K	$401.64K
5148	Vector Finance VTX	$0.006724 ₿0.00000068	-1.79	$398.44K ₿36.11	$0.1089 ₿0.0000010	$0.06846 ₿0.00000067	$66.44 ₿2.75	$398.44K ₿36.11	$398.44K ₿36.11
5151	Unique Network UNQ	$0.002017 ₿0.00000011	5.65	$398.01K ₿35.32	$0.002035 ₿0.00000011	$0.001859 ₿0.00000010	$362.63 ₿2.03	$2.1M ₿117.19	$398.01K ₿35.32
5152	GAMI WORLD GAMI	$0.009213 ₿0.0000022	-0.39	$397.95K ₿97.57	$0.009265 ₿0.0000022	$0.009161 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5155	Beni BENI	$0.0004007 ₿0.000000080	-2.61	$397.36K ₿0	$0.000413 ₿0.000000087	$0.0003915 ₿0.000000026	$235.87 ₿24.8	$397.36K ₿78.91	$397.36K ₿0
5157	Groyper GROYPER	$0.004261	-10.72	$396.6K	$0.004772	$0.004099	$5.05K	$396.6K	$396.6K
5160	Choise.ai CHO	$0.003612 ₿0.0000017	-1.20	$395.82K ₿189.64	$0.003675 ₿0.0000019	$0.003552 ₿0.0000015	$85.08K ₿44.24	$3.61M ₿1.73K	$395.82K ₿189.64
5162	MoonPrime Games LUNAR	$0.0004392	-0.28	$394.87K	$0.0004418	$0.0004342	$44.44	$394.87K	$394.87K
5164	IQ50 IQ50	$0.0000007843 ₿0.00000000036	-2.31	$394.43K ₿0	$0.0000008028 ₿0.00000000040	$0.0000007601 ₿0.00000000035	$22.65 ₿74.46	$394.43K ₿185.1	$394.43K ₿0
5165	Glorp GLORP	$0.0003971	-17.84	$395.05K	$0.0004833	$0.000387	$7.37K	$395.05K	$395.05K
5166	PLYR L1 PLYR	$0.00322	0	$393.57K	$0	$0	$1.79	$2.42M	$393.57K
5168	Floppa FLOPPA	$0.0003931	-4.72	$393.12K	$0.0004295	$0.0003838	$7.97K	$393.12K	$393.12K
5169	PacMoon PAC	$0.000403 ₿0.0000011	-1.74	$392.94K ₿0	$0.0004101 ₿0.0000016	$0.0003941 ₿0.0000011	$18.74 ₿37.68	$403.02K ₿1.13K	$392.94K ₿0
5172	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03071 ₿0.00000030	$0.02676 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5173	Expand XZK	$0.0009536	-0.88	$391.73K	$0.0009625	$0.0009469	$18.59K	$953.67K	$391.73K
5175	Nigella Chain NIGELLA	$0.2414	-3.77	$390.7K	$0.258	$0.2277	$72.32K	$45.39M	$390.7K
5176	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04641 ₿0.00000046	$0.04445 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5178	Navigator Exchange NAVI	$0.121 ₿0.000011	2.85	$389.91K ₿34.56	$0.1284 ₿0.000013	$0.1134 ₿0.000010	$2.82K ₿1.1	$389.91K ₿34.56	$389.91K ₿34.56
5179	TruBadger TRUBGR	$0.000000001002 ₿0.000000000000065	-1.16	$388.09K ₿31.02	$0.000000001037	$0.000000000985	$385.3 ₿0	$1M ₿65.48	$388.09K ₿31.02
5181	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5182	Raini Studios Token RST	$0.0006909 ₿0.00000098	4.82	$389.36K ₿557.39	$0.000696 ₿0.0000011	$0.0006339 ₿0.00000098	$59.58 ₿2.04	$633.48K ₿906.87	$389.36K ₿557.39
5183	CheckDot CDT	$0.05256 ₿0.0000098	-0.81	$388.47K ₿72.36	$0.05473 ₿0.000010	$0.05167 ₿0.0000095	$4.91K ₿2.35	$525.62K ₿97.91	$388.47K ₿72.36
5189	Samsunspor Fan Token SAM	$0.1885 ₿0.000018	0.68	$385.78K ₿48.72	$0.203 ₿0.000021	$0.1802 ₿0.000013	$108.17K ₿0.03	$1.04M ₿104.07	$385.78K ₿48.72
5192	Starcoin STC	$0.001061 ₿0.000000011	4.86	$385.16K ₿3.72	$0.001079 ₿0.000000012	$0.0009978 ₿0.000000011	$17.46K ₿0.25	$385.16K ₿3.72	$385.16K ₿3.72
5195	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.41 ₿0.000014	$1.27 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
5200	GUMMY GUMMY	$0.0004828	-3.22	$382.74K	$0.0005058	$0.0004724	$368.63K	$382.74K	$382.74K
5202	SunWukong SUNWUKONG	$0.0003825	0.35	$382.57K	$0.0003842	$0.0003787	$173.91	$382.57K	$382.57K
5203	Kiba Inu KIBA	$0.0000004824 ₿0.000000000064	-6.98	$382.96K ₿52.27	$0.0000005543 ₿0.000000000066	$0.0000004799 ₿0.000000000062	$11.28K ₿0.44	$482.42K ₿64.58	$382.96K ₿52.27
5207	Moby MOBY	$0.009277 ₿0.000015	-1.92	$382.2K ₿372.65	$0.009571 ₿0.000016	$0.007977 ₿0.000014	$59.18K ₿5.07	$927.75K ₿1.51K	$382.2K ₿372.65
5211	VOLT.WIN VOLT	$0.0006846	-5.88	$379.46K	$0.0007519	$0.0005973	$13.02K	$379.46K	$379.46K
5217	Shibwifhatcoin SHIB	$0.0003813 ₿0.000000034	-1.32	$378.97K ₿34.74	$0.0003935 ₿0.000000039	$0.0003696 ₿0.000000030	$1.74K ₿2.58	$378.97K ₿34.74	$378.97K ₿34.74
5220	Pepoclown HONK	$0.000000000896	-2.28	$377.15K	$0.000000000932	$0.000000000886	$1.9K	$377.15K	$377.15K
5221	Jim JIM	$0.00000165 ₿0.00000000014	-2.73	$377.09K ₿31.94	$0.000001709 ₿0.00000000014	$0.00000165 ₿0.00000000013	$5.81 ₿0.37	$491.47K ₿50.16	$377.09K ₿31.94
5222	Shieldeum SDM	$0.001247	0.12	$376.64K	$0.001254	$0.00124	$20.62K	$1.25M	$376.64K
5223	BetSwirl BETS	$0.0001502 ₿0.000000010	-2.90	$376.57K ₿50.73	$0.0001553 ₿0.000000010	$0.0001466 ₿0.000000010	$31.1 ₿0.1	$974.04K ₿75.51	$376.57K ₿50.73
5225	Chirpley CHRP	$0.0005264 ₿0.00000037	-1.80	$376.46K ₿210.05	$0.0005422 ₿0.00000041	$0.0005193 ₿0.00000037	$56.21K ₿2.42	$526.49K ₿379.43	$376.46K ₿210.05
5226	SophiaVerse SOPH	$0.001443 ₿0.0000011	1.05	$376.2K ₿235.45	$0.001448 ₿0.0000011	$0.00141 ₿0.0000011	$71.66K ₿1.22	$1.45M ₿1.15K	$376.2K ₿235.45
5228	Horizon Protocol HZN	$0.001979 ₿0.00000074	0.41	$374.25K ₿118.52	$0.002044 ₿0.00000075	$0.001943 ₿0.00000072	$172.37 ₿0.93	$513.6K ₿179.29	$374.25K ₿118.52
5230	CertaiK by Virtuals CERTAI	$0.0003815	9.01	$374.6K	$0.0003756	$0.0003275	$2.53K	$374.6K	$374.6K
5233	Gluteus Maximus by Virtuals GLUTEU	$0.0003733	4.26	$373.99K	$0.0003879	$0.0003369	$67.84K	$373.99K	$373.99K
5237	X Community X	$0.000388	-1.96	$374.03K	$0.0003987	$0.0003773	$123.33	$374.03K	$374.03K
5238	Hund HUND	$0.00093 ₿0.00000031	-1.89	$372.51K ₿0	$0.0009554 ₿0.00000033	$0.000909 ₿0.00000029	$72.39K ₿6.78	$372.51K ₿79.19	$372.51K ₿0
5239	Canxium CAU	$0.2832 ₿0.00015	0.50	$372.47K ₿113.91	$0.2867 ₿0.	$0.281 ₿0.	$28.84K ₿0	$418.87K ₿137.07	$372.47K ₿113.91
5247	TenX PAY	$0.003139 ₿0.00000015	18.75	$370.93K ₿18.07	$0.003137 ₿0.00000015	$0.002632 ₿0.00000014	$90.61 ₿0.06	$644.33K ₿31.4	$370.93K ₿18.07
5248	Rkey RKEY	$0.0009573	-13.02	$370.16K	$0.001168	$0.0006196	$35.17K	$953.33K	$370.16K
5249	MintMe.com Coin MINTME	$0.0006794 ₿0.00000012	-1.21	$369.64K ₿67.96	$0.0007436 ₿0.	$0.000678 ₿0.	$470.32K ₿0	$369.64K ₿67.96	$369.64K ₿67.96
5250	Heroes of NFT HON	$0.004207 ₿0.00000026	4.47	$369.5K ₿19.44	$0.004279 ₿0.00000027	$0.00394 ₿0.00000026	$2.54K ₿0.18	$835.58K ₿53.64	$369.5K ₿19.44
5251	Elk Finance ELK	$0.02289 ₿0.0000022	1.53	$369.37K ₿30.91	$0.02313 ₿0.0000022	$0.02242 ₿0.0000022	$18.39K ₿1.01	$971.25K ₿95.41	$369.37K ₿30.91
5254	BSC Station BSCS	$0.001486 ₿0.00000016	0.14	$367.18K ₿41.62	$0.001511 ₿0.00000018	$0.001477 ₿0.00000016	$10.39K ₿2.4	$591.24K ₿67.02	$367.18K ₿41.62
5259	ARTFI ARTFI	$0.002849	57.30	$366.6K	$0.002848	$0.001803	$111.51K	$2.81M	$366.6K
5263	HanChain HAN	$0.0008082 ₿0.0000013	-2.84	$364.51K ₿50.99	$0.0008319 ₿0.0000018	$0.0007914 ₿0.0000013	$944.26K ₿7.66	$1.21M ₿2.03K	$364.51K ₿50.99
5267	DeFrogs DEFROGS	$36.38 ₿0.0066	-2.39	$363.79K ₿66.57	$37.43 ₿0.0073	$35.65 ₿0.0063	$174.59 ₿27.39	$363.79K ₿66.57	$363.79K ₿66.57
5271	Bonsai Coin BONSAICOIN	$0.00000002131	0.18	$362.79K	$0.00000002176	$0.00000002127	$17.22	$17.11M	$362.79K
5275	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1297 ₿0.000010	-0.70	$361.47K ₿41.76	$0.1328 ₿0.000010	$0.1273 ₿0.000010	$24.44K ₿7.53	$1.3M ₿108.99	$361.47K ₿41.76
5279	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5287	aaa cat AAA	$0.00003598	44.95	$359.06K	$0.00003956	$0.00002426	$8.37K	$359.06K	$359.06K
5290	Chain Guardians CGG	$0.0032 ₿0.00000069	118.77	$358.13K ₿69.79	$0.00331 ₿0.00000070	$0.001432 ₿0.00000068	$1.82 ₿0.51	$384.05K ₿83.75	$358.13K ₿69.79
5292	RAT Escape RAT	$0.0003584	1.88	$357.84K	$0.0003718	$0.0003371	$98.25K	$357.84K	$357.84K
5293	Epik Prime EPIK	$0.0002923 ₿0.00000020	1.39	$358.01K ₿216.08	$0.0003137 ₿0.00000020	$0.0002675 ₿0.00000020	$10.48K ₿4.69	$584.67K ₿410.41	$358.01K ₿216.08
5294	Baby Pepe BABYPEPE	$0.0000008491	-8.10	$357.51K	$0.0000009239	$0.0000008169	$6.21K	$357.51K	$357.51K
5295	Ariva ARV	$0.00000492 ₿0.00000000063	-3.91	$356.69K ₿46.11	$0.00000518 ₿0.00000000063	$0.00000483 ₿0.00000000057	$11.15K ₿10.33	$460.35K ₿59.51	$356.69K ₿46.11
5300	Affyn FYN	$0.0009195 ₿0.0000010	-4.82	$354.06K ₿365.29	$0.000966 ₿0.0000011	$0.0009109 ₿0.0000010	$11.35K ₿14.86	$922.22K ₿1.04K	$354.06K ₿365.29
5302	Salvator Mundi MUNDI	$0.000355	11.26	$353.82K	$0.0003591	$0.0003089	$5.48K	$353.82K	$353.82K
5303	Fishkoin KOIN	$0.0000000196 ₿0.0000000000055	-2.11	$353.79K ₿0	$0.00000002029 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$4.75 ₿0.33	$353.79K ₿115.81	$353.79K ₿0
5305	PointPay PXP	$0.01178	-0.25	$353.51K	$0.01184	$0.01177	$188.62K	$1.18M	$353.51K
5306	KEK KEKE	$0.000000004609 ₿0.00000000000040	-2.02	$352.56K ₿30.28	$0.000000004709 ₿0.00000000000042	$0.000000004475 ₿0.00000000000038	$117.89 ₿2.43	$358.75K ₿30.82	$352.56K ₿30.28
5307	Step Staked SOL STEPSOL	$234.18	-0.02	$352.36K	$234.24	$234.18	$334.68K	$352.36K	$352.36K
5310	POPDOG POPDOG	$0.0003537 ₿0.000000021	0.75	$350.45K ₿0	$0.0003603 ₿0.000000024	$0.0003455 ₿0.000000021	$54.28K ₿0.17	$350.45K ₿21.84	$350.45K ₿0
5312	Revenue Coin RVC	$0.0004073 ₿0.000000046	-0.46	$351.34K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$22.7 ₿0.07	$704.55K ₿79.94	$351.34K ₿39.86
5315	Aston Martin Cognizant Fan Token AM	$0.1268 ₿0.000011	0.19	$352.04K ₿24.89	$0.1292 ₿0.000011	$0.1235 ₿0.000010	$24.29K ₿5.17	$1.27M ₿113.83	$352.04K ₿24.89
5318	Ignis IGNIS	$0.0004596 ₿0.000000088	-27.01	$349.88K ₿67.6	$0.0006298 ₿0.000000089	$0.0004594 ₿0.000000085	$212.44 ₿0.03	$459.67K ₿88.81	$349.88K ₿67.6
5322	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8827 ₿0.0000087	$0.8262 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5324	Klayr KLY	$0.001816	-15.66	$348.87K	$0.002423	$0.001798	$42.76	$353.83K	$348.87K
5327	Chain4Energy C4E	$0.003153	1.94	$348.19K	$0.00318 ₿0.	$0.00303 ₿0.	$2.56K ₿0	$981.84K	$348.19K
5336	Fofar FOFAR	$0.0000008211 ₿0.000000000042	-2.95	$346.68K ₿0	$0.000000846 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$540.68 ₿8.3	$346.68K ₿17.71	$346.68K ₿0
5337	Maple MPL	$0.1981 ₿0.00027	-2.68	$346.4K ₿2.17K	$0.2047 ₿0.00028	$0.198 ₿0.00027	$122.89K ₿42.06	$1.98M ₿2.77K	$346.4K ₿2.17K
5338	Tomb TOMB	$0.00113 ₿0.00000015	-7.47	$346.36K ₿47.72	$0.001221 ₿0.00000015	$0.001055 ₿0.00000014	$1.98 ₿0.12	$346.36K ₿47.72	$346.36K ₿47.72
5340	E4C E4C	$0.002399	-1.71	$346.22K	$0.002448	$0.002321	$15.22K	$2.4M	$346.22K
5343	Pajamas Cat PAJAMAS	$0.0003529 ₿0.000000064	7.79	$344.74K ₿0	$0.0003616 ₿0.000000070	$0.0003164 ₿0.000000051	$3.85K ₿2.74	$344.74K ₿65.08	$344.74K ₿0
5350	FU FU	$0.000001919	-0.09	$342.63K	$0.00000199	$0.000001889	$102.28	$342.63K	$342.63K
5351	Taboo TABOO	$0.00003503 ₿0.000000041	0.59	$341.22K ₿412.74	$0.00003601 ₿0.000000047	$0.00003433 ₿0.000000039	$90.22 ₿23.19	$341.22K ₿412.74	$341.22K ₿412.74
5352	Neiro NEIRO	$0.0003419	-2.86	$342.27K	$0.000352	$0.0003359	$386.68K	$342.27K	$342.27K
5354	UpBots MBXN	$0.0006844 ₿0.000000028	-0.87	$342.2K ₿12.19	$0.000697 ₿0.000000064	$0.0006865 ₿0.000000027	$6.59 ₿0	$342.2K ₿14.08	$342.2K ₿12.19
5355	BitSong BTSG	$0.002839 ₿0.00000018	-0.01*	$342.13K ₿21.57	$0.002915 ₿0.00000019	$0.002787 ₿0.00000018	$1.08K ₿0.01	$346.03K ₿22.77	$342.13K ₿21.57
5360	OG SMINEM OGSM	$0.000000003407 ₿0.00000000000019	8.50	$340.85K ₿0	$0.000000003438 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$378.48 ₿0.88	$340.85K ₿19.22	$340.85K ₿0
5362	Dark Frontiers DARK	$0.001571 ₿0.00000050	-15.48	$338.12K ₿99.33	$0.001866 ₿0.00000050	$0.001582 ₿0.00000048	$60.54K ₿1.36	$392.72K ₿125.91	$338.12K ₿99.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}