Страница результатов 27 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3438	Geojam JAM	$0.0001519 ₿0.000000031	-8.59	$1.15M ₿176.89	$0.0001715 ₿0.000000033	$0.0001435 ₿0.000000030	$113.46K ₿2.96	$1.22M ₿253.02	$1.15M ₿176.89
3440	HOLD EARN	$0.002716 ₿0.000000094	-12.46	$1.15M ₿40.6	$0.003103 ₿0.000000095	$0.002622 ₿0.000000093	$2.83K ₿0.03	$1.15M ₿40.6	$1.15M ₿40.6
3441	OneFinity ONE	$0.04519 ₿0.0000058	-8.21	$1.15M ₿116.62	$0.04924 ₿0.0000064	$0.04422 ₿0.0000058	$15.75K ₿0.28	$1.58M ₿148.82	$1.15M ₿116.62
3442	Finceptor FINC	$0.03655 ₿0.0000047	-1.79	$1.15M ₿96.47	$0.03727 ₿0.0000047	$0.03662 ₿0.0000045	$12.67K ₿1.13	$3.66M ₿477.77	$1.15M ₿96.47
3443	FU FU	$0.000006459	-1.68	$1.14M	$0.000006569	$0.000006299	$540.71	$1.14M	$1.14M
3444	Baby Neiro BABYNEIRO	$0.000000000003	-9.00	$1.14M	$0.000000000003	$0.000000000003	$170.41K	$1.14M	$1.14M
3450	Twin Protocol TWIN	$0.004299	6.89	$1.13M	$0.004532	$0.003686	$44.31K	$4.3M	$1.13M
3452	BlockGames BLOCK	$0.00166	-3.85	$1.13M	$0.001754	$0.001497	$166.81K	$1.66M	$1.13M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Buying BUY	$0.001717 ₿0.00000037	-9.86	$1.12M ₿230.24	$0.002051 ₿0.00000037	$0.001659 ₿0.00000035	$748.8K ₿4.11	$1.69M ₿369.85	$1.12M ₿230.24
3456	Basilisk BSX	$0.00004764 ₿0.0000000022	-2.49	$1.12M ₿52.46	$0.00004993 ₿0.0000000023	$0.00004559 ₿0.0000000022	$5.09K ₿0.3	$2.33M ₿109.05	$1.12M ₿52.46
3461	Kommunitas KOM	$0.0006748 ₿0.000000040	2.70	$1.12M ₿67.92	$0.000677 ₿0.000000048	$0.0006331 ₿0.000000039	$126.82K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3468	Stobox Token STBU	$0.008878 ₿0.0000036	-4.24	$1.11M ₿352.96	$0.009536 ₿0.0000038	$0.008612 ₿0.0000031	$103.82K ₿15.9	$1.33M ₿368.26	$1.11M ₿352.96
3469	I love puppies PUPPIES	$0.00000002638 ₿0.000000000010	-6.26	$1.11M ₿0	$0.00000002825 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$424.97K ₿29.47	$1.11M	$1.11M ₿0
3470	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.78 ₿0.00055	$50.33 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3471	XSL Labs SYL	$0.0001433 ₿0.0000000065	0.22	$1.11M ₿0	$0.0001437 ₿0.0000000066	$0.0001417 ₿0.0000000063	$39.98K ₿2.11	$1.41M ₿52.85	$1.11M ₿0
3473	Cashaa CAS	$0.001528 ₿0.000000060	-3.00	$1.11M ₿43.87	$0.001719 ₿0.000000060	$0.001505 ₿0.000000056	$125.37K ₿0.95	$1.53M ₿60.44	$1.11M ₿43.87
3474	Hxro HXRO	$0.001782 ₿0.0000013	0.65	$1.11M ₿867.49	$0.001785 ₿0.0000014	$0.001649 ₿0.0000013	$217.57 ₿0.63	$1.78M ₿1.4K	$1.11M ₿867.49
3475	PureFi UFI	$0.01157 ₿0.0000025	-2.43	$1.11M ₿186.82	$0.01193 ₿0.0000027	$0.01128 ₿0.0000024	$8.77K ₿1.12	$1.18M ₿257.77	$1.11M ₿186.82
3477	Snake SNK	$0.01319	-64.49	$1.1M	$0.0374	$0.01315	$31.28K	$1.1M	$1.1M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005261 ₿0.000000050	$0.005051 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	CYI by Virtuals CYI	$0.001105	3.04	$1.1M	$0.001109	$0.0009965	$351.49	$1.1M	$1.1M
3479	The Big Five BFT	$0.00001112 ₿0.0000000068	-4.52	$1.1M ₿570.54	$0.00001164 ₿0.0000000082	$0.0000109 ₿0.0000000065	$81.48K ₿0.31	$1.11M ₿690.56	$1.1M ₿570.54
3480	Xraders XR	$0.03048	0.04	$1.1M	$0.03052	$0.03038	$654.08K	$3.05M	$1.1M
3481	GameZone GZONE	$0.002605 ₿0.00000032	0.83	$1.1M ₿135.02	$0.002619 ₿0.00000034	$0.00253 ₿0.00000031	$100.94K ₿0.54	$1.1M ₿135.02	$1.1M ₿135.02
3482	Apeiron APRS	$0.005554 ₿0.000011	-7.51	$1.1M ₿0	$0.006009 ₿0.000013	$0.005492 ₿0.000011	$286.12K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3483	BlackCardCoin BCCOIN	$0.1097	3.80	$1.1M	$0.1099	$0.09663	$393.06K	$7.68M	$1.1M
3484	dotmoovs MOOV	$0.001097 ₿0.00000012	-3.03	$1.1M ₿120.88	$0.001131 ₿0.00000012	$0.001057 ₿0.00000011	$234.8K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3485	DUST Protocol DUST	$0.03295 ₿0.0000042	-2.42	$1.1M ₿141.44	$0.03377 ₿0.0000043	$0.03201 ₿0.0000040	$419.48 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3486	Shutter SHU	$0.004575 ₿0.0000016	0.63	$1.1M ₿126.08	$0.004684 ₿0.0000019	$0.004057 ₿0.0000013	$52.82K ₿14.35	$4.58M ₿1.67K	$1.1M ₿126.08
3487	NAGA NGC	$0.0141 ₿0.00000062	0.42	$1.1M ₿49.11	$0.0156 ₿0.00000064	$0.01385 ₿0.00000060	$31.22K ₿1.94	$1.1M ₿49.11	$1.1M ₿49.11
3489	TypeAI TYPE	$0.1149 ₿0.000036	-7.02	$1.09M ₿0	$0.1241 ₿0.000042	$0.1108 ₿0.000028	$7.79K ₿6.15	$1.15M ₿357.88	$1.09M ₿0
3492	DREAM DREAM	$0.001091	15.28	$1.09M	$0.001413	$0.0008503	$171.8K	$1.09M	$1.09M
3493	Bullieverse BULL	$0.001267 ₿0.00000016	-0.49	$1.09M ₿120.61	$0.001309 ₿0.00000018	$0.00124 ₿0.00000016	$159.02K ₿1.76	$1.27M ₿167.53	$1.09M ₿120.61
3494	UFC Fan Token UFC	$0.4479 ₿0.000010	-9.87	$1.08M ₿92.32	$0.4978 ₿0.000011	$0.4467 ₿0.0000099	$149.5 ₿0.01	$8.96M ₿205.24	$1.08M ₿92.32
3495	AS Monaco Fan Token ASM	$0.2463 ₿0.000021	-3.54	$1.08M ₿30.96	$0.2599 ₿0.000023	$0.2437 ₿0.000019	$108.26K ₿29.76	$2.46M ₿212.62	$1.08M ₿30.96
3496	MerlinSwap MP	$0.0003436 ₿0.000000097	1.51	$1.08M ₿308.04	$0.0003437 ₿0.00000010	$0.0003237 ₿0.00000010	$106.19K ₿19.83	$7.22M ₿2.05K	$1.08M ₿308.04
3497	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,180	0.43	$1.08M	$104,421	$100,170	$9.85K	$1.08M	$1.08M
3498	SpunkySDX SSDX	$0.00000216	0	$1.08M	$0	$0	$27.58	$1.08M	$1.08M
3499	Lossless LSS	$0.01417 ₿0.0000032	0.24	$1.08M ₿201.89	$0.01422 ₿0.0000033	$0.01397 ₿0.0000031	$114.74K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3500	Vidya VIDYA	$0.02591 ₿0.0000010	-4.66	$1.08M ₿43.26	$0.02724 ₿0.0000010	$0.02214 ₿0.0000010	$31.84K ₿4.91	$1.3M ₿52.3	$1.08M ₿43.26
3501	ICE Token ICE	$0.1592 ₿0.000012	-2.35	$1.08M ₿84.16	$0.1662 ₿0.000013	$0.08654 ₿0.000012	$14.2 ₿0.02	$3.85M ₿308.84	$1.08M ₿84.16
3504	Mellow Man MELLOW	$0.01547	-10.16	$1.07M	$0.01942	$0.0144	$30.1K	$1.07M	$1.07M
3508	Phoenixcoin PXC	$0.0116 ₿0.00000011	-1.22	$1.07M ₿10.45	$0.01198 ₿0.00000011	$0.01159 ₿0.00000011	$1.82 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3509	Verida Token VDA	$0.003692	1.54	$1.07M	$0.003855	$0.003635	$104.21K	$3.69M	$1.07M
3510	Revuto REVU	$0.007922 ₿0.00000023	-9.84	$1.07M ₿19.48	$0.008856 ₿0.00000023	$0.007865 ₿0.00000020	$148.54K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3511	Precipitate.ai RAIN	$0.00107 ₿0.00000016	-3.47	$1.07M ₿168.98	$0.001108 ₿0.00000017	$0.001026 ₿0.00000016	$299.4 ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
3512	Alongside Crypto Market Index AMKT	$294.71 ₿0.0030	9.04	$1.07M ₿61.42	$294.95 ₿0.0031	$258.02 ₿0.0030	$1.81K ₿1.41	$1.07M ₿61.42	$1.07M ₿61.42
3513	Probit Token PROB	$0.03859 ₿0.0000015	0.38	$1.07M ₿43.15	$0.03911 ₿0.0000015	$0.03816 ₿0.0000014	$325.54K ₿0.6	$7.33M ₿296.65	$1.07M ₿43.15
3514	AssetMantle MNTL	$0.0004813 ₿0.000000039	-2.17	$1.07M ₿54.54	$0.000492 ₿0.000000042	$0.0004635 ₿0.000000036	$208.32K ₿1.11	$1.07M ₿55.54	$1.07M ₿54.54
3515	Valencia CF Fan Token VCF	$0.1781 ₿0.000015	-0.77	$1.07M ₿43.37	$0.1824 ₿0.000015	$0.1742 ₿0.000014	$87.71K ₿16.59	$1.78M ₿152.2	$1.07M ₿43.37
3516	AgentTank TANK	$0.001067	-4.10	$1.07M	$0.00115	$0.0009984	$2.03M	$1.07M	$1.07M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	NX Token NX	$0.02781	0.50	$1.07M	$0.02787	$0.02647	$762.69	$2.78M	$1.07M
3521	peg-eUSD PEUSD	$0.8236 ₿0.000013	13.70	$1.07M ₿51.96	$0.8237 ₿0.000013	$0.7243 ₿0.000013	$2.62K ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3522	Koi KOI	$0.002126 ₿0.00000072	-4.50	$1.06M ₿363.09	$0.00223 ₿0.00000074	$0.002082 ₿0.00000070	$17.14K ₿15.65	$2.13M ₿726.19	$1.06M ₿363.09
3523	Mystery MYSTERY	$0.000000002523	-3.54	$1.06M	$0.000000002635	$0.000000002176	$1M	$1.06M	$1.06M
3524	RWAX RWAX	$0.06489	-2.50	$1.06M	$0.06655	$0.06047	$10.52K	$3.24M	$1.06M
3525	NerveNetwork NVT	$0.002525 ₿0.00000025	-4.31	$1.06M ₿103.56	$0.002641 ₿0.00000025	$0.002522 ₿0.00000025	$68.85 ₿0	$5.3M ₿541.57	$1.06M ₿103.56
3526	3SPACE ART PACE	$0.01607 ₿0.00000048	-9.93	$1.06M ₿0	$0.01784 ₿0.00000050	$0.01605 ₿0.00000047	$97.63K ₿2.49	$1.61M	$1.06M ₿0
3527	Chain-key USDC CKUSDC	$0.9987	0.03	$1.06M	$1.01	$0.9768	$101.53K	$1.06M	$1.06M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.065 ₿0.00000061	$0.06332 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Dolos The Bully BULLY	$0.001101	-4.95	$1.06M	$0.001179	$0.001074	$1.77M	$1.06M	$1.06M
3529	Witnet WIT	$0.0007929 ₿0.00000013	-4.94	$1.06M ₿176.97	$0.0008387 ₿0.00000013	$0.0007877 ₿0.00000012	$101.96K ₿3.35	$1.98M ₿331.93	$1.06M ₿176.97
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02173 ₿0.00000020	$0.02058 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Pepe Unchained PEPU	$0.0001318	-34.22	$1.05M	$0.0002194	$0.0001279	$505.78K	$1.05M	$1.05M
3533	Mars MARS	$0.00000251	-5.67	$1.05M	$0.00000273	$0.00000234	$936.63K	$1.05M	$1.05M
3534	Million MM	$1.05 ₿0.000027	4.28	$1.05M ₿26.97	$1.07 ₿0.000027	$0.9854 ₿0.000025	$1.45K ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3536	SENATE SENATE	$0.008186 ₿0.0000016	-1.11	$1.05M ₿185.68	$0.008297 ₿0.0000017	$0.008008 ₿0.0000016	$106.62K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3537	BitBonk BBONK	$0.00000349	-63.37	$1.05M	$0.000009599	$0.00000345	$433.53	$2.45M	$1.05M
3540	Shyft Network SHFT	$0.0004676 ₿0.00000012	0.24	$1.04M ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$97.24K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3541	Burrow BRRR	$0.001711 ₿0.00000012	4.75	$1.04M ₿73.87	$0.001723 ₿0.00000013	$0.00152 ₿0.00000012	$2.19K ₿0	$1.71M ₿121.86	$1.04M ₿73.87
3546	Celer Bridged WETH (Astar) WETH	$2,499.34	-2.46	$1.03M	$2,574.52	$2,405.32	$8.99K	$1.03M	$1.03M
3551	Neiro NEIRO	$0.001027	2.31	$1.02M	$0.001071	$0.0009345	$4.82M	$1.02M	$1.02M
3555	GHOAD GHOAD	$0.0002553	-8.09	$1.02M	$0.000285	$0.0002478	$68.49K	$1.02M	$1.02M
3556	Floppa Cat FLOPPA	$0.001023	-2.40	$1.02M	$0.001049	$0.0009716	$686.52	$1.02M	$1.02M
3558	SKI MASK CAT SKICAT	$0.00103	5.55	$1.02M	$0.001029	$0.0007984	$104.29K	$1.02M	$1.02M
3559	Paysenger EGO EGO	$0.005083 ₿0.00000098	-1.79	$1.02M ₿90.01	$0.005234 ₿0.00000099	$0.00503 ₿0.00000096	$259.43K ₿51.05	$1.64M ₿494.04	$1.02M ₿90.01
3560	RIKO RIKO	$0.001766	-1.45	$1.02M	$0.001802	$0.001716	$59K	$1.78M	$1.02M
3561	Merit Circle MC	$0.08562 ₿0.000044	-5.74	$1.02M ₿1.12K	$0.09532 ₿0.000045	$0.08409 ₿0.000042	$453.36 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3562	Wing Finance WING	$0.2016 ₿0.00011	-5.56	$1.02M ₿478.51	$0.2173 ₿0.00012	$0.1916 ₿0.00011	$266.59K ₿106.91	$1.54M ₿607.27	$1.02M ₿478.51
3564	Per Community PER	$0.00169 ₿0.00000021	-0.56	$1.01M ₿65.49	$0.0017 ₿0.00000021	$0.001623 ₿0.00000020	$298.34 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3565	apM Coin APM	$0.0028 ₿0.00000011	-4.03	$1.01M ₿41.65	$0.002929 ₿0.00000012	$0.002733 ₿0.00000011	$80.1K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3566	Griffain New Hedge Fund CITADAIL	$0.001013	2.11	$1.01M	$0.001031	$0.0008981	$192.49K	$1.01M	$1.01M
3567	Woman Yelling At Cat WYAC	$0.001021	-10.47	$1.01M	$0.001141	$0.0009974	$10.67K	$1.01M	$1.01M
3568	nftxbt NFTXBT	$0.001016	14.55	$1.01M	$0.001017	$0.0007994	$11.34K	$1.01M	$1.01M
3569	We Love Tits TITS	$0.001011	2.97	$1.01M	$0.001036	$0.0009055	$215.89K	$1.01M	$1.01M
3570	TRONPAD TRONPAD	$0.001321 ₿0.000000031	-1.42	$1.01M ₿24.45	$0.00134 ₿0.000000032	$0.001283 ₿0.000000031	$5.03 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3573	Arkreen Token AKRE	$0.0001762 ₿0.000000072	3.76	$1.01M ₿0	$0.0001852 ₿0.000000079	$0.0001614 ₿0.000000070	$813.98 ₿0.83	$1.76M ₿1.82	$1.01M ₿0
3574	Decentrawood DEOD	$0.002385 ₿0.000000029	-3.62	$1.01M ₿0	$0.002475 ₿0.000000029	$0.002385 ₿0.000000028	$158.64K ₿1.03	$1.01M ₿2.82	$1.01M ₿0
3575	MContent MCONTENT	$0.000000000273 ₿0.000000000000027	20.31	$1.01M ₿101.02	$0.000000000275 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$385.56 ₿9.68	$1.65M ₿165.2	$1.01M ₿101.02
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	DOGC DOGC	$0.000009989	-6.38	$998.69K	$0.00001066	$0.00000876	$53.2K	$998.69K	$998.69K
3581	Max on ETH MAXETH	$0.0000009967	-3.94	$996.77K	$0.0000011	$0.0000009878	$122.9K	$996.77K	$996.77K
3584	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.07019 ₿0.00000066	$0.04989 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3588	Film.io FAN	$0.0004293	-0.14	$991.8K	$0.0004299	$0.0004291	$2.02K	$4.29M	$991.8K
3589	Deq Staked AVAIL STAVAIL	$0.0326	-0.21	$990.92K	$0.0328	$0.03243	$97.81K	$990.92K	$990.92K
3590	AshSwap ASH	$0.002479 ₿0.00000050	-0.84	$990.65K ₿137.44	$0.0025 ₿0.00000052	$0.002357 ₿0.00000050	$6.08K ₿0.41	$2.48M ₿510.37	$990.65K ₿137.44
3591	FOREST FOREST	$0.0009855	1.10	$989.94K	$0.00099	$0.0009286	$19.08K	$989.94K	$989.94K
3593	Engines of Fury FURY	$0.02011	-5.04	$989.13K	$0.02117 ₿0.	$0.01981 ₿0.	$375.53K ₿0	$2.39M	$989.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}