Страница результатов 27 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3138	Big Data Protocol BDP	$0.05035 ₿0.0000037	0.98	$1.22M ₿89.68	$0.05087 ₿0.0000039	$0.04857 ₿0.0000035	$88.41K ₿3.19	$3.27M ₿240.99	$1.22M ₿89.68
3139	Mongol NFT MNFT	$0.000008539 ₿0.00000000018	0.12	$1.22M ₿27.89	$0.000009779 ₿0.00000000018	$0.00000845 ₿0.00000000017	$21.57K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3143	Calaxy CLXY	$0.01317 ₿0.00000092	-2.06	$1.21M ₿84.87	$0.01356 ₿0.00000098	$0.01287 ₿0.00000092	$1.11K ₿0.08	$13.17M ₿921.41	$1.21M ₿84.87
3144	Convertible JPY Token CJPY	$0.005701 ₿0.000000088	-2.04	$1.21M ₿2.82	$0.00582	$0.005671	$20.61K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3145	Xido Finance XIDO	$0.04279 ₿0.000019	-6.33	$1.21M ₿551.99	$0.04576 ₿0.000020	$0.04277 ₿0.000018	$45.44 ₿0	$4.28M ₿1.95K	$1.21M ₿551.99
3146	Sin City SIN	$0.001581 ₿0.00000012	-0.93	$1.21M ₿81.6	$0.001596 ₿0.00000013	$0.001562 ₿0.00000012	$157.66K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3147	Music by Virtuals MUSIC	$0.001214	-2.56	$1.21M	$0.001246	$0.001165	$3.11K	$1.21M	$1.21M
3148	Kontos KOS	$0.007391	0.95	$1.21M	$0.007505	$0.007265	$25.81K	$7.39M	$1.21M
3151	Hacash HAC	$0.946 ₿0.00022	2.98	$1.2M ₿173.4	$0.9665 ₿0.00026	$0.8759 ₿0.00022	$18.41K ₿1.7	$1.2M ₿173.41	$1.2M ₿173.4
3154	Baby Wen BWEN	$0.01201	2.31	$1.2M	$0.01223	$0.01129	$118.98	$1.2M	$1.2M
3157	Floppa Cat FLOPPA	$0.001197	-2.80	$1.2M	$0.001243	$0.001193	$1.62K	$1.2M	$1.2M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02944 ₿0.00000035	$0.02817 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Obortech OBOT	$0.006052 ₿0.00000080	-5.82	$1.2M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$5.75K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3161	Kasper KASPER	$0.00004062	-2.07	$1.19M	$0.0000417	$0.00004042	$136.22K	$1.19M	$1.19M
3162	DNA DNA	$0.000000000028	4.89	$1.19M	$0.00000000003	$0.000000000025	$231.27K	$1.19M	$1.19M
3163	Media Licensing Token MLT	$0.008149 ₿0.0000027	1.63	$1.19M ₿403.05	$0.008158 ₿0.0000032	$0.00783 ₿0.0000027	$19.07K ₿21.95	$1.63M ₿550.61	$1.19M ₿403.05
3165	Chain-key USDC CKUSDC	$1	0.46	$1.19M	$1.01	$0.9873	$120.4K	$1.19M	$1.19M
3167	Elon Doge Token EDOGE	$0.000000002162 ₿0.000000000000043	-0.02	$1.19M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$11.77 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3169	Million MM	$1.18 ₿0.000027	14.08	$1.18M ₿26.97	$1.2 ₿0.000027	$0.9989 ₿0.000025	$48.15 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Agent YP by Virtuals AIYP	$0.001181	-1.72	$1.18M	$0.001227	$0.00113	$1.14K	$1.18M	$1.18M
3174	Toad (SOL) $TOAD	$0.000000002785	3.68	$1.18M	$0.000000003065	$0.000000002447	$33.11K	$1.18M	$1.18M
3175	Hund HUND	$0.002942 ₿0.00000031	3.74	$1.18M ₿0	$0.002951 ₿0.00000033	$0.002656 ₿0.00000029	$706.66K ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3176	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01815 ₿0.00000021	$0.01417 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3177	IXO IXO	$0.0135 ₿0.0000010	-18.19	$1.17M ₿92.93	$0.01699 ₿0.0000011	$0.01338 ₿0.00000098	$1.4K ₿0.07	$1.71M ₿135.43	$1.17M ₿92.93
3179	Orange ORNJ	$0.0131 ₿0.0000080	1.87	$1.17M ₿490.55	$0.01382 ₿0.0000087	$0.01252 ₿0.0000079	$891.91K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3180	ASX Capital ASX	$0.169 ₿0.0000038	3.35	$1.17M ₿0	$0.169 ₿0.0000039	$0.1598 ₿0.0000038	$939.85 ₿0.08	$1.69M ₿0.04	$1.17M ₿0
3183	ADAPad ADAPAD	$0.00312 ₿0.00000012	-1.75	$1.16M ₿47.36	$0.00318 ₿0.00000013	$0.003103 ₿0.00000012	$13.16 ₿0.28	$1.16M ₿47.36	$1.16M ₿47.36
3185	She Rises AKA	$0.001159	-2.17	$1.16M	$0.001265	$0.001139	$105.5K	$1.16M	$1.16M
3188	Help HELP	$12.71	0.89	$1.16M	$12.72	$12.35	$431.52	$3.81M	$1.16M
3189	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,498	-0.18	$1.15M	$84,127	$81,622	$7.41K	$1.15M	$1.15M
3190	Osmosis allUSDT USDT	$1	0.15	$1.15M	$1.01	$0.9665	$43.15K	$1.15M	$1.15M
3192	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09884 ₿0.0000011	$0.08356 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3193	EverGrowCoin EGC	$0.000000002476 ₿0.0000000000016	0.18	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.89 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3194	Kommunitas KOM	$0.0006928 ₿0.000000040	-1.99	$1.15M ₿67.92	$0.0007083 ₿0.000000048	$0.0006795 ₿0.000000039	$101.13K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3195	Ramses Exchange RAM	$0.00768 ₿0.0000022	-1.80	$1.14M ₿123.89	$0.007821 ₿0.0000024	$0.007542 ₿0.0000020	$2.79K ₿8.09	$6.18M ₿1.05K	$1.14M ₿123.89
3196	TN100x TN100X	$0.0001828 ₿0.000000035	-0.02	$1.14M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$21.34K ₿3.07	$1.77M ₿356.37	$1.14M ₿0
3197	The Last Play RETIRE	$0.001134	1.47	$1.14M	$0.001392	$0.001033	$199.57K	$1.14M	$1.14M
3198	StarryNift SNIFT	$0.007373	0.08	$1.14M	$0.007467	$0.007179	$502.49K	$7.36M	$1.14M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2446 ₿0.0000029	$0.2303 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	FAME AI FMC	$0.0004381 ₿0.000000015	-3.66	$1.14M ₿40.56	$0.0004635 ₿0.000000016	$0.0004366 ₿0.000000015	$29.91K ₿0.59	$4.39M ₿156.01	$1.14M ₿40.56
3202	Stryke SYK	$0.0321 ₿0.0000058	-3.48	$1.14M ₿0	$0.03325 ₿0.0000060	$0.03103 ₿0.0000057	$3.02K ₿0.87	$1.14M	$1.14M ₿0
3203	MusmeCoin MSM	$0.005685	-1.01	$1.14M	$0.006983	$0.005583	$178.49K	$14.78M	$1.14M
3204	Sperax USD USDS	$0.9996 ₿0.000014	-0.78	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$48.96K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3205	SpunkySDX SSDX	$0.000002269	3.15	$1.14M	$0.00000229	$0.0000022	$64.22K	$1.14M	$1.14M
3207	Sugar Boy SUGAR	$0.001129	0.14	$1.13M	$0.001147	$0.001123	$14.55K	$1.13M	$1.13M
3209	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3210	Rake.com RAKE	$0.00001633 ₿0.0000000013	2.73	$1.12M ₿95.25	$0.00001705 ₿0.0000000013	$0.00001552 ₿0.0000000012	$82.5K ₿2.77	$1.64M ₿138.6	$1.12M ₿95.25
3211	Stride Staked DYDX STDYDX	$0.6937 ₿0.000042	0.24	$1.12M ₿0	$0.6999 ₿0.000044	$0.6693 ₿0.000040	$6.54 ₿1.03	$1.12M	$1.12M ₿0
3213	Any Inu AI	$0.000002669 ₿0.00000000056	-2.45	$1.12M ₿239.1	$0.000002749 ₿0.00000000058	$0.00000265 ₿0.00000000053	$163.8K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3214	Nigella Chain NIGELLA	$0.6916	0.24	$1.12M	$0.8998	$0.513	$670.73K	$130.03M	$1.12M
3216	PIP PIP	$0.003653 ₿0.0000019	-7.55	$1.12M ₿364.54	$0.003955 ₿0.0000019	$0.003582 ₿0.0000019	$60.37K ₿2.1	$3.65M ₿2K	$1.12M ₿364.54
3218	SophiaVerse SOPH	$0.004298 ₿0.0000011	6.09	$1.12M ₿235.45	$0.004311 ₿0.0000011	$0.003941 ₿0.0000011	$49.13K ₿1.22	$4.3M ₿1.15K	$1.12M ₿235.45
3219	Hot Cross HOTCROSS	$0.01001 ₿0.00000015	0.42	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$257.82K ₿3.28	$5.01M ₿77.48	$1.12M ₿17.28
3220	HUG HUG	$0.00001397 ₿0.0000000013	1.17	$1.11M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$184.15 ₿0.21	$1.4M ₿133.79	$1.11M ₿0
3222	Craze CRAZE	$0.001113	0.69	$1.11M	$0.001115	$0.001078	$127.35	$1.11M	$1.11M
3224	AI INU AIINU	$0.002557 ₿0.00000015	-0.95	$1.11M ₿0	$0.002592 ₿0.00000023	$0.002467 ₿0.00000011	$687 ₿14.38	$2.56M	$1.11M ₿0
3226	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01901 ₿0.00000022	$0.01815 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3227	Rangers Protocol Gas RPG	$0.119 ₿0.000027	5.30	$1.11M ₿258.95	$0.1372 ₿0.000028	$0.09966 ₿0.000026	$428.41 ₿2.65	$2.5M ₿584.34	$1.11M ₿258.95
3228	Baby BNB BABYBNB	$0.001105	21.29	$1.11M	$0.001174	$0.0008927	$74.31K	$1.11M	$1.11M
3229	Froge FROGE	$0.000000001701 ₿0.000000000000085	-1.14	$1.11M ₿0	$0.000000001732 ₿0.	$0.000000001681 ₿0.	$103.81K ₿0	$1.11M ₿59.1	$1.11M ₿0
3230	Black Dragon BLACKDRAGON	$0.00000001426 ₿0.0000000000014	-3.31	$1.11M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001409 ₿0.0000000000014	$6.47K ₿1.4	$1.11M ₿113.21	$1.11M ₿113.21
3231	CHONKY CHONKY	$0.00000221 ₿0.00000000068	2.43	$1.11M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$25.26K ₿5.62	$1.11M ₿339.51	$1.11M ₿0
3232	Cardstack CARD	$0.0003729 ₿0.000000010	4.84	$1.1M ₿32.28	$0.0003737 ₿0.000000010	$0.0003449 ₿0.0000000094	$23.21K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3233	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3235	RWAX RWAX	$0.06714	1.62	$1.1M	$0.06773	$0.06447	$2.59K	$3.36M	$1.1M
3236	TON FISH MEMECOIN FISH	$0.000000003649 ₿0.0000000000013	-7.25	$1.1M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$6.16K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3237	MELD [OLD] MELD	$0.0007384 ₿0.00000024	3.79	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.8 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3238	Crash On Base CRASH	$0.001143	0.17	$1.09M	$0.001155	$0.001115	$1.97K	$1.09M	$1.09M
3240	Blockchain Brawlers BRWL	$0.001091 ₿0.00000014	-4.83	$1.09M ₿140.36	$0.00117 ₿0.00000014	$0.001074 ₿0.00000013	$58.67K ₿19.69	$1.09M ₿140.36	$1.09M ₿140.36
3241	FUSION FSN	$0.01401 ₿0.0000026	2.12	$1.09M ₿199.96	$0.01416 ₿0.0000028	$0.01372 ₿0.0000024	$62.28K ₿1.68	$1.1M ₿201.35	$1.09M ₿199.96
3242	PsyDAO PSY	$0.02944	-3.24	$1.09M	$0.03053	$0.02929	$639.8	$3.01M	$1.09M
3243	MAGA: Fight for Trump TRUMPCOIN	$0.001086	27.10	$1.09M	$0.001144	$0.0008473	$13.86K	$1.09M	$1.09M
3244	Winkies WNK	$0.000167 ₿0.0000000088	-5.50	$1.09M ₿45.6	$0.0001778 ₿0.0000000090	$0.0001663 ₿0.0000000085	$55.63K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3245	UFC Fan Token UFC	$0.4484 ₿0.000010	-1.83	$1.09M ₿92.32	$0.4577 ₿0.000011	$0.4471 ₿0.0000099	$1.98 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3246	Wecan WECAN	$0.00063 ₿0.000000057	-0.58	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$392.16 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3247	Common Wealth WLTH	$0.002801	-20.55	$1.08M	$0.003532	$0.002766	$173.14K	$2.76M	$1.08M
3248	Merit Circle MC	$0.09101 ₿0.000044	-6.27	$1.08M ₿1.12K	$0.09756 ₿0.000045	$0.07513 ₿0.000042	$6.9K ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3249	Skycoin SKY	$0.04811 ₿0.00000042	0.05	$1.08M ₿9.27	$0.04811 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3250	Universal Basic Compute UBC	$0.001087	0.04	$1.08M	$0.001132	$0.001037	$699.81K	$1.09M	$1.08M
3253	Ring AI RING	$0.01076 ₿0.0000045	0.42	$1.08M ₿0	$0.0108 ₿0.0000062	$0.01068 ₿0.0000038	$4.05K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3254	AS Monaco Fan Token ASM	$0.2626 ₿0.000021	-1.69	$1.08M ₿30.96	$0.2702 ₿0.000023	$0.257 ₿0.000019	$78.58K ₿29.76	$2.63M ₿212.62	$1.08M ₿30.96
3256	Tardi TARDI	$0.001074	0.98	$1.07M	$0.001086	$0.001008	$5.2K	$1.07M	$1.07M
3257	Crowny Token CRWNY	$0.00153 ₿0.00000012	0.99	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.0015 ₿0.00000011	$2.2K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3261	dotmoovs MOOV	$0.001069 ₿0.00000012	1.69	$1.07M ₿120.88	$0.001077 ₿0.00000012	$0.001029 ₿0.00000011	$275.06K ₿6.26	$1.07M ₿120.88	$1.07M ₿120.88
3262	Dark Frontiers DARK	$0.004998 ₿0.00000050	0.26	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$513.28K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3263	holoride RIDE	$0.001212 ₿0.00000019	-3.51	$1.07M ₿169.66	$0.001256 ₿0.00000020	$0.00119 ₿0.00000019	$5.7K ₿1.1	$1.21M ₿201.14	$1.07M ₿169.66
3264	SatoshiVM SAVM	$0.1457 ₿0.00010	-1.47	$1.07M ₿747.11	$0.1495 ₿0.00010	$0.1402 ₿0.000094	$68.96K ₿82.72	$3.04M ₿2.13K	$1.07M ₿747.11
3265	Everton Fan Token EFC	$0.2098 ₿0.000020	-1.44	$1.07M ₿85.94	$0.2137 ₿0.000021	$0.2069 ₿0.000018	$80.46K ₿19.12	$2.1M ₿206.38	$1.07M ₿85.94
3266	Bit Game Verse Token BGVT	$0.00001927 ₿0.00000000036	8.10	$1.07M ₿19.97	$0.00001997	$0.00000477	$24.33 ₿0	$1.07M ₿20.15	$1.07M ₿19.97
3267	OpenANX OAX	$0.01907 ₿0.0000044	-5.51	$1.06M ₿247.92	$0.02056 ₿0.0000047	$0.01898 ₿0.0000036	$46.16K ₿271.58	$1.91M ₿444.36	$1.06M ₿247.92
3270	Zap ZAP	$0.002308 ₿0.00000010	70.73	$1.06M ₿48.11	$0.00231 ₿0.00000011	$0.001347 ₿0.000000095	$5.11 ₿0.17	$1.2M ₿54.39	$1.06M ₿48.11
3271	Yaku YAKU	$0.002142 ₿0.00000031	1.71	$1.06M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$356.04 ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3274	OneFinity ONE	$0.0417 ₿0.0000058	-2.89	$1.06M ₿116.62	$0.04385 ₿0.0000064	$0.04103 ₿0.0000058	$5.69K ₿0.28	$1.46M ₿148.82	$1.06M ₿116.62
3275	ORC ORC	$0.001057	-0.20	$1.06M	$0.001094	$0.0009776	$4.91K	$1.06M	$1.06M
3276	Step Staked SOL STEPSOL	$210.82	-0.26	$1.06M	$212.54	$206.08	$300.83K	$1.06M	$1.06M
3277	Envision Labs VIS	$0.01914	-1.94	$1.05M	$0.01958	$0.01901	$508.36	$1.92M	$1.05M
3278	aaa cat AAA	$0.0001054	1.60	$1.05M	$0.0001095	$0.00009982	$12.43K	$1.05M	$1.05M
3279	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.02	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$8.87 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3280	NAMI Protocol NAMI	$0.0127	0.43	$1.05M	$0.01286	$0.01227	$24	$1.27M	$1.05M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}