Страница результатов 27 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5344	aBTC ABTC	$88,430	-1.21	$308.17K	$89,666	$88,538	$34.03K	$261.09M	$308.17K
5347	NORMIE NORMIE	$0.0003152 ₿0.0000013	-5.19	$307.28K ₿1.35K	$0.0003328 ₿0.0000017	$0.0003156 ₿0.0000013	$1.71K ₿173.14	$307.28K ₿1.35K	$307.28K ₿1.35K
5352	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.18	$306.24K ₿102.26	$1.02 ₿0.000014	$1.01 ₿0.000014	$28.53 ₿10.6	$9.16M ₿128.33	$306.24K ₿102.26
5355	DeFrogs DEFROGS	$30.58 ₿0.0066	-2.59	$305.84K ₿66.57	$655.95 ₿0.0073	$568.8 ₿0.0063	$215.15 ₿27.39	$305.84K ₿66.57	$305.84K ₿66.57
5360	STARKNET BROTHER BROTHER	$0.000000000305	-1.96	$305.54K	$0.000000000316	$0.000000000305	$381.91	$305.54K	$305.54K
5370	Chirpley CHRP	$0.0004258 ₿0.00000037	2.33	$303.88K ₿210.05	$0.000429 ₿0.00000041	$0.0004158 ₿0.00000037	$57.17K ₿2.42	$425.84K ₿379.43	$303.88K ₿210.05
5375	AstroPepeX APX	$0.00000466 ₿0.0000000029	-0.59	$303.19K ₿189.99	$0.00000536 ₿0.0000000029	$0.000004639 ₿0.0000000024	$53.83K ₿26.93	$303.19K ₿189.99	$303.19K ₿189.99
5384	GUMMY GUMMY	$0.0003787	-1.47	$301.92K	$0.0003897	$0.0003782	$319.85	$301.92K	$301.92K
5390	RAT Escape RAT	$0.0002979	-0.67	$301.07K	$0.0003031	$0.0002969	$23.25K	$301.07K	$301.07K
5397	Heroes of NFT HON	$0.00336 ₿0.00000026	-1.83	$299.55K ₿19.44	$0.003444 ₿0.00000027	$0.003343 ₿0.00000026	$1.92K ₿0.18	$668.73K ₿53.64	$299.55K ₿19.44
5399	Urolithin A $URO	$0.0002988	-1.02	$299.44K	$0.0003097	$0.0002976	$3.27K	$299.44K	$299.44K
5402	Paribus PBX	$0.00003792 ₿0.000000033	0.39	$298.86K ₿238.07	$0.00004236 ₿0.000000035	$0.00003737 ₿0.000000032	$21.05K ₿3.44	$351.52K ₿306.92	$298.86K ₿238.07
5405	Husky Axax HUSKY	$0.000000003378 ₿0.0000000000013	0.71	$298.75K ₿116.44	$0.000000003418 ₿0.0000000000015	$0.000000003294 ₿0.0000000000010	$442.42 ₿1.91	$298.75K ₿116.44	$298.75K ₿116.44
5409	Cost Hot Dog COST	$0.0003116	-1.58	$297.63K	$0.000319	$0.0003108	$593.31	$297.63K	$297.63K
5413	NerveNetwork NVT	$0.0007164 ₿0.00000025	0.11	$296.14K ₿103.56	$0.0007172 ₿0.00000025	$0.0007156 ₿0.00000025	$3.12 ₿0	$1.5M ₿541.57	$296.14K ₿103.56
5414	We Love Tits TITS	$0.000296	-2.64	$295.99K	$0.000304	$0.000295	$162.8K	$295.99K	$295.99K
5415	Speedy SPEEDY	$0.0002955	-5.82	$295.81K	$0.0003388	$0.0002908	$108.12K	$295.81K	$295.81K
5421	Wisdomise AI WSDM	$0.0006038	0.05	$294.13K	$0.0006058	$0.000601	$994.65K	$602.89K	$294.13K
5423	Chuck CHUCK	$0.0003266	0.22	$293.78K	$0.0003294	$0.0003227	$53.81K	$315.2K	$293.78K
5425	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$293.27K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$7.82 ₿0.05	$293.27K	$293.27K ₿51.56
5426	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7819 ₿0.0000087	$0.7318 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5429	BKOKFi BKOK	$0.0705	-0.05	$292.75K	$0.0709 ₿0.	$0.07021 ₿0.	$50.68 ₿0	$292.75K	$292.75K
5431	Blink Galaxy GQ	$0.00003669 ₿0.000000018	0.99	$292.23K ₿117.23	$0.00003995 ₿0.000000020	$0.00003588 ₿0.000000017	$4.43K ₿36.37	$312.46K ₿122.07	$292.23K ₿117.23
5433	KIP KIP	$0.0001487	-5.79	$291.98K	$0.0001603	$0.0001488	$125.25K	$1.49M	$291.98K
5434	DRIP $DRIP	$0.004385	-2.02	$291.82K	$0.004483	$0.004377	$815.7	$291.82K	$291.82K
5435	Salvator Mundi MUNDI	$0.0002901	-5.70	$291.8K	$0.0003077	$0.0002865	$1.76K	$291.8K	$291.8K
5438	Spacebucks SBX	$0.0002911	-2.22	$291.19K	$0.0003003	$0.0002879	$414.33	$291.19K	$291.19K
5439	Aston Martin Cognizant Fan Token AM	$0.1048 ₿0.000011	-0.79	$290.86K ₿24.89	$0.1062 ₿0.000011	$0.1039 ₿0.000010	$47.01K ₿5.17	$1.05M ₿113.83	$290.86K ₿24.89
5441	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5445	Choise.ai CHO	$0.002637 ₿0.0000017	-8.35	$289.2K ₿189.64	$0.002901 ₿0.0000019	$0.002598 ₿0.0000015	$141.68K ₿44.24	$2.64M ₿1.73K	$289.2K ₿189.64
5446	Typus TYPUS	$0.001389	-3.49	$288.68K	$0.001445	$0.001383	$362.84	$1.39M	$288.68K
5448	5ire 5IRE	$0.0004512 ₿0.0000019	4.05	$288.65K ₿83.22	$0.0004691 ₿0.0000021	$0.0004335 ₿0.0000017	$203.57K ₿22.59	$675.39K ₿2.88K	$288.65K ₿83.22
5452	Dvision Network DVI	$0.001168 ₿0.00000051	0.61	$288.51K ₿127.08	$0.001219 ₿0.00000053	$0.001134 ₿0.00000049	$304.99K ₿14.52	$1.17M ₿514.95	$288.51K ₿127.08
5454	neur.sh NEUR	$0.0003108	26.59	$288.32K	$0.000311	$0.0002417	$362.78	$310.87K	$288.32K
5455	POPDOG POPDOG	$0.0002842 ₿0.000000021	-0.46	$288.28K ₿0	$0.0002944 ₿0.000000024	$0.0002823 ₿0.000000021	$57.16K ₿0.17	$288.28K ₿21.84	$288.28K ₿0
5461	AI INU AIINU	$0.0006615 ₿0.00000015	-2.39	$287.74K ₿0	$0.0006796 ₿0.00000023	$0.0006595 ₿0.00000011	$90.32 ₿14.38	$661.57K	$287.74K ₿0
5464	Pepoclown HONK	$0.000000000682	-1.48	$286.92K	$0.000000000696	$0.000000000683	$291.52	$286.92K	$286.92K
5466	E4C E4C	$0.00196	-5.23	$286.58K	$0.00217	$0.00196	$53.63K	$1.96M	$286.58K
5471	Taboo TABOO	$0.00002913 ₿0.000000041	-0.13	$285.36K ₿412.74	$0.00002924 ₿0.000000047	$0.00002913 ₿0.000000039	$3.81 ₿23.19	$285.36K ₿412.74	$285.36K ₿412.74
5472	SUI Agents SUIAI	$0.004272	4.98	$285.34K	$0.004377	$0.004066	$157.39K	$285.34K	$285.34K
5478	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.4012 ₿0.0000044	$0.3458 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5486	Kryptokrona XKR	$0.0004653 ₿0.000000064	0.88	$283.37K ₿35.78	$0.0004747 ₿0.000000069	$0.0004611 ₿0.000000057	$4.27K ₿0.08	$465.34K ₿64.04	$283.37K ₿35.78
5492	Linda LINDA	$0.000002929 ₿0.00000000057	0.95	$282.68K ₿54.18	$0.00000322 ₿0.00000000067	$0.000002789 ₿0.00000000053	$24.17 ₿1.47	$293.07K ₿57.11	$282.68K ₿54.18
5494	CYI by Virtuals CYI	$0.0002837	-0.82	$282.65K	$0.000287	$0.0002831	$4.07	$282.65K	$282.65K
5496	MoonPrime Games LUNAR	$0.0003142	0.05	$282.29K	$0.0003166	$0.000314	$2.37	$282.29K	$282.29K
5498	AROK.VC AROK	$0.0002833	-8.33	$281.89K	$0.000309	$0.0002813	$564.27	$281.89K	$281.89K
5502	Let Him Cook $COOK	$0.0002811	-2.52	$280.82K	$0.0003422	$0.0002815	$250.53	$280.82K	$280.82K
5505	Kinetix Finance Token KAI	$0.0002905	-1.19	$280.47K	$0.0002944	$0.0002898	$1.24	$290.54K	$280.47K
5506	Canxium CAU	$0.2142 ₿0.00015	-1.53	$280.33K ₿113.91	$0.2186 ₿0.	$0.212 ₿0.	$9.76K ₿0	$315.46K ₿137.07	$280.33K ₿113.91
5508	Neiro NEIRO	$0.0002798	-1.52	$279.83K	$0.0002857	$0.0002794	$383.55K	$279.83K	$279.83K
5511	Floppa FLOPPA	$0.0002796	-1.59	$279.62K	$0.0002842	$0.0002794	$21.89	$279.62K	$279.62K
5512	Changex CHANGE	$0.001379 ₿0.000000081	0.17	$279.26K ₿16.53	$0.001384 ₿0.000000081	$0.001372 ₿0.000000074	$40.02K ₿0.52	$551.57K ₿32.65	$279.26K ₿16.53
5514	Yoshi.exchange YOSHI	$0.001821 ₿0.00000064	0.16	$278.43K ₿98.84	$0.001836 ₿0.00000066	$0.001817 ₿0.00000060	$8.97 ₿0.01	$278.43K ₿98.02	$278.43K ₿98.84
5515	RWAX RWAX	$0.01702	-3.01	$278.48K	$0.01755	$0.01669	$2.35K	$851.08K	$278.48K
5519	Source SOURCE	$0.0004866 ₿0.00000065	-0.19	$277.63K ₿273.02	$0.0004875 ₿0.00000071	$0.0004866 ₿0.00000059	$0.9 ₿0.44	$286.09K ₿282.32	$277.63K ₿273.02
5522	Cairo Bank CBANK	$0.08598 ₿0.000020	0.21	$277.37K ₿0	$0.08691 ₿0.000020	$0.08541 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5528	Rocky ROCKY	$0.0002773	-0.77	$276.85K	$0.0002797	$0.0002674	$2.77K	$276.85K	$276.85K
5533	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$23.31 ₿0.00026	$22.52 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5538	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06317 ₿0.00000070	$0.06098 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5547	VOLT.WIN VOLT	$0.00049	0.73	$271.66K	$0.0005173	$0.0004774	$369.17	$271.66K	$271.66K
5549	STEPN Green Satoshi Token on BSC GST-BSC	$0.001274 ₿0.00000025	-0.43	$271.59K ₿46.39	$0.001298 ₿0.00000028	$0.001235 ₿0.00000024	$12.32K ₿0.33	$271.59K ₿46.39	$271.59K ₿46.39
5553	Force Protocol FOR	$0.0004804 ₿0.00000037	3.14	$270.83K ₿211.52	$0.0004955 ₿0.00000038	$0.0004609 ₿0.00000036	$15.06K ₿88.57	$480.44K ₿375.23	$270.83K ₿211.52
5554	Mode Bridged WBTC (Mode) WBTC	$87,794 ₿0.99	-1.67	$270.59K ₿0	$89,464 ₿1.0021	$87,786 ₿0.98	$18.22 ₿0.44	$270.59K	$270.59K ₿0
5557	BVM BVM	$0.01088 ₿0.000068	0.01*	$270.22K ₿0	$0.01089 ₿0.000080	$0.01088 ₿0.000068	$2.15 ₿123.37	$1.09M ₿7.06K	$270.22K ₿0
5562	Shroom.Finance SHROOM	$0.005236 ₿0.00000086	-0.74	$269.08K ₿44.33	$0.00529 ₿0.00000087	$0.005216 ₿0.00000075	$2.91 ₿0.68	$343.28K ₿56.55	$269.08K ₿44.33
5563	STARS STARS	$0.0000067	-12.08	$268.67K	$0.000007619	$0.000006669	$66.88K	$268.67K	$268.67K
5574	Aion AION	$0.00048 ₿0.000000031	24.68	$266.83K ₿16.82	$0.00048 ₿0.000000031	$0.000385 ₿0.000000028	$32.93K ₿0	$266.83K ₿15.43	$266.83K ₿16.82
5575	Genopets GENE	$0.003067 ₿0.0000046	-5.68	$266.73K ₿200.09	$0.00326 ₿0.0000046	$0.003069 ₿0.0000045	$232.12 ₿0.32	$306.75K ₿456.63	$266.73K ₿200.09
5577	Mind MND	$0.002741 ₿0.0000017	1.07	$265.91K ₿174.68	$0.003107 ₿0.0000020	$0.002675 ₿0.0000017	$55.04K ₿1.47	$274.14K ₿179.43	$265.91K ₿174.68
5582	Fight to MAGA FIGHT	$0.0002689	7.34	$265.52K	$0.0002717	$0.0002493	$115.28K	$265.52K	$265.52K
5583	Fjord Foundry FJO	$0.02509	7.76	$264.85K	$0.02612	$0.02249	$58.28K	$2.19M	$264.85K
5585	AshSwap ASH	$0.0006373 ₿0.00000050	-1.79	$264.67K ₿137.44	$0.0006564 ₿0.00000052	$0.0006373 ₿0.00000050	$366.37 ₿0.41	$637.94K ₿510.37	$264.67K ₿137.44
5592	Akropolis KAON	$0.00005646 ₿0.00000012	6.73	$264.32K ₿12.34	$0.0000581 ₿0.00000012	$0.00005212 ₿0.00000011	$17.25K ₿176.95	$841.43K ₿617.24	$264.32K ₿12.34
5593	Prisma mkUSD MKUSD	$0.9985 ₿0.000014	-0.33	$264.14K ₿274.54	$1 ₿0.000014	$0.9891 ₿0.000014	$653.28 ₿20.71	$264.14K ₿274.54	$264.14K ₿274.54
5595	Cryowar CWAR	$0.0008747 ₿0.00000039	3.32	$264.17K ₿104.72	$0.0008967 ₿0.00000041	$0.0008355 ₿0.00000038	$12.06K ₿0.9	$876.59K ₿392.34	$264.17K ₿104.72
5596	DORA AI by Virtuals DORA	$0.0003085	-9.56	$263.6K	$0.0003411	$0.0003059	$1.52K	$308.51K	$263.6K
5598	Orcfax FACT	$0.001495 ₿0.00000031	0.21	$263.37K ₿55.77	$0.0015 ₿0.00000033	$0.001486 ₿0.00000031	$33.22 ₿0.14	$1.5M ₿316.58	$263.37K ₿55.77
5601	Super Trump STRUMP	$0.0001123 ₿0.000000063	6.37	$262.77K ₿116.05	$0.0001191 ₿0.000000070	$0.00009244 ₿0.000000060	$182.16 ₿8.88	$262.77K ₿148.01	$262.77K ₿116.05
5605	Unique Network UNQ	$0.0009161 ₿0.00000011	-4.55	$262.1K ₿35.32	$0.0009675 ₿0.00000011	$0.0009179 ₿0.00000010	$173.6 ₿2.03	$954.65K ₿117.19	$262.1K ₿35.32
5609	TopGoal GOAL	$0.0004871 ₿0.0000010	-0.40	$261.25K ₿0	$0.0004917 ₿0.0000011	$0.0004867 ₿0.0000010	$2.88 ₿1.82	$487.18K	$261.25K ₿0
5615	sekoia by Virtuals SEKOIA	$0.00026	0.75	$260.01K	$0.000262	$0.000258	$73.85K	$260.01K	$260.01K
5621	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	0.01*	$258.31K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$9.58 ₿63.47	$627.4K ₿4.05K	$258.31K ₿1.67K
5625	BSC Station BSCS	$0.001038 ₿0.00000016	1.85	$254.7K ₿41.62	$0.00106 ₿0.00000018	$0.001019 ₿0.00000016	$11.53K ₿2.4	$410.13K ₿67.02	$254.7K ₿41.62
5627	Max on ETH MAXETH	$0.0000002568	-1.25	$257.03K	$0.000000264	$0.000000247	$51.31K	$257.03K	$257.03K
5628	ZKFair ZKF	$0.00002568 ₿0.000000069	-3.08	$256.95K ₿696.41	$0.00002652 ₿0.000000081	$0.00002549 ₿0.000000068	$52.48K ₿95.96	$256.95K ₿696.41	$256.95K ₿696.41
5630	FU FU	$0.00000145	-0.86	$256.83K	$0.000001469	$0.00000145	$76.22	$256.83K	$256.83K
5632	Karlsen KLS	$0.0001013 ₿0.00000016	0.19	$256.51K ₿95.23	$0.0001014 ₿0.00000016	$0.000101 ₿0.00000015	$115.56K ₿2.05	$256.52K ₿111.63	$256.51K ₿95.23
5633	MarketPeak PEAK	$0.0001546 ₿0.000000028	-8.76	$256.36K ₿48.05	$0.00017 ₿0.000000030	$0.0001546 ₿0.000000027	$3.26K ₿0.16	$322.33K ₿32.76	$256.36K ₿48.05
5634	Grai GRAI	$0.988 ₿0.000014	-0.14	$256.28K ₿81.5	$0.9931 ₿0.000014	$0.9863 ₿0.000013	$105.89 ₿4.19	$256.28K ₿81.5	$256.28K ₿81.5
5638	Plena PLENA	$0.0004952	-1.91	$255.56K	$0.0005051 ₿0.	$0.0004956 ₿0.	$122.09K ₿0	$744.07K	$255.56K
5640	PIP PIP	$0.0004721 ₿0.0000019	-14.54	$254.63K ₿364.54	$0.0005525 ₿0.0000019	$0.0004691 ₿0.0000019	$17.48K ₿2.1	$472.17K ₿2K	$254.63K ₿364.54
5642	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1965 ₿0.0000022	$0.1796 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5643	FreeRossDAO FREE	$0.00003297 ₿0.0000000015	0.45	$254.5K ₿11.8	$0.00003307 ₿0.0000000015	$0.00003279 ₿0.0000000014	$257.7 ₿0.4	$306.3K ₿14.2	$254.5K ₿11.8
5645	Tomo Cat TOMO	$0.000267	-0.66	$254.24K	$0.0002689	$0.0002667	$4.06	$254.24K	$254.24K
5647	Baby Pepe BABYPEPE	$0.0000006037	-2.97	$253.99K	$0.0000006241	$0.0000006012	$2.6K	$253.99K	$253.99K
5649	Shitzu SHITZU	$0.000829 ₿0.000000018	-4.67	$253.89K ₿0	$0.0008696 ₿0.000000021	$0.0008262 ₿0.000000018	$671.02 ₿0.06	$253.89K ₿10.59	$253.89K ₿0
5652	Dtec token DTEC	$0.009503	-0.29	$252.87K	$0.009549	$0.009489	$75.85K	$3.22M	$252.87K
5655	AlienXChain AIX	$0.002022	0.55	$252.78K	$0.002095	$0.002011	$11.54K	$1.94M	$252.78K
5659	TokenSight TKST	$0.005152 ₿0.0000030	-0.66	$251.49K ₿87.33	$0.005204 ₿0.0000030	$0.005157 ₿0.0000030	$1.05 ₿0.8	$516.16K ₿310.17	$251.49K ₿87.33
5675	Libertum LBM	$0.0043	-10.42	$249.16K	$0.004801	$0.00408	$65.42K	$860.19K	$249.16K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}