Страница результатов 27 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5092	Sommelier SOMM	$0.001134 ₿0.0000023	-9.84	$419.2K ₿665.5	$0.001451 ₿0.0000024	$0.001088 ₿0.0000021	$725.3 ₿1.44	$567.29K ₿1.16K	$419.2K ₿665.5
5094	Rkey RKEY	$0.001082	-4.36	$418.56K	$0.001166	$0.001068	$43.24K	$1.08M	$418.56K
5100	Numogram GNON	$0.0004161	0.93	$416.18K	$0.0004301	$0.0004123	$666.24K	$416.18K	$416.18K
5101	Trakx TRKX	$0.0005863	-0.66	$420.02K	$0.000619	$0.0005809	$12.39K	$586.33K	$420.02K
5102	Unmarshal MARSH	$0.006417 ₿0.0000033	2.74	$416.09K ₿175.22	$0.00648 ₿0.0000035	$0.006175 ₿0.0000033	$169.19K ₿8.82	$636.56K ₿332.2	$416.09K ₿175.22
5113	Floppa FLOPPA	$0.0004125	-0.01	$412.08K	$0.0004313	$0.0004111	$326.51	$412.08K	$412.08K
5117	Nigella Chain NIGELLA	$0.2508	-3.91	$411.42K	$0.2955	$0.2303	$92.55K	$47.8M	$411.42K
5118	QnA3.AI GPT	$0.0004947 ₿0.0000075	-17.70	$411.34K ₿850.76	$0.0006459 ₿0.0000082	$0.0004931 ₿0.0000074	$11.4K ₿189.54	$494.66K ₿7.52K	$411.34K ₿850.76
5122	Kiba Inu KIBA	$0.0000005177 ₿0.000000000064	16.63	$410.33K ₿52.27	$0.0000005339 ₿0.000000000066	$0.0000004296 ₿0.000000000062	$13.6K ₿0.44	$517.77K ₿64.58	$410.33K ₿52.27
5126	Orcfax FACT	$0.002313 ₿0.00000031	-2.24	$407.55K ₿55.77	$0.0338 ₿0.00000033	$0.03201 ₿0.00000031	$987 ₿0.14	$2.31M ₿316.58	$407.55K ₿55.77
5127	Beni BENI	$0.0004114 ₿0.000000080	-0.31	$407.53K ₿0	$0.0004285 ₿0.000000087	$0.0004094 ₿0.000000026	$277.89 ₿24.8	$407.53K ₿78.91	$407.53K ₿0
5128	Wrapped Energi WNRG	$0.02986 ₿0.0000023	-0.94	$407.59K ₿0	$0.03015 ₿0.0000024	$0.02958 ₿0.0000023	$5.15K ₿0.02	$407.59K	$407.59K ₿0
5130	Ferma FERMA	$0.03698 ₿0.0000022	-0.85	$406.79K ₿24.22	$0.03775 ₿0.0000022	$0.03686 ₿0.0000013	$55.23K ₿1.29	$406.79K ₿24.22	$406.79K ₿24.22
5134	IQ50 IQ50	$0.0000007965 ₿0.00000000036	-6.41	$404.92K ₿0	$0.0000008828 ₿0.00000000040	$0.0000007962 ₿0.00000000035	$3.69K ₿74.46	$404.92K ₿185.1	$404.92K ₿0
5136	enqAI ENQAI	$0.0004048 ₿0.00000067	-11.09	$403.82K ₿655.75	$0.0004797 ₿0.00000077	$0.0004035 ₿0.00000066	$53.6K ₿11.23	$407.59K ₿674.15	$403.82K ₿655.75
5141	Dark Frontiers DARK	$0.001866 ₿0.00000050	0.61	$401.54K ₿99.33	$0.001871 ₿0.00000050	$0.001854 ₿0.00000048	$9.51K ₿1.36	$466.38K ₿125.91	$401.54K ₿99.33
5142	Choise.ai CHO	$0.003667 ₿0.0000017	-2.64	$401.74K ₿189.64	$0.003876 ₿0.0000019	$0.003529 ₿0.0000015	$99.67K ₿44.24	$3.67M ₿1.73K	$401.74K ₿189.64
5143	VOLT.WIN VOLT	$0.0007234	-1.22	$400.75K	$0.0007633	$0.0006729	$5.89K	$400.75K	$400.75K
5147	Bware INFRA	$0.07988 ₿0.000016	-1.30	$400.26K ₿67.98	$0.08168 ₿0.000016	$0.07513 ₿0.000015	$9.39K ₿3.81	$7.99M ₿1.61K	$400.26K ₿67.98
5152	Wicrypt WNT	$0.00829 ₿0.0000034	4.91	$398.93K ₿139.65	$0.008544 ₿0.0000039	$0.00763 ₿0.0000034	$120.45K ₿2.59	$1.66M ₿683.96	$398.93K ₿139.65
5156	Vector Finance VTX	$0.006724 ₿0.00000068	-2.77	$398.44K ₿36.11	$0.00705 ₿0.0000010	$0.006699 ₿0.00000067	$66.44 ₿2.75	$398.44K ₿36.11	$398.44K ₿36.11
5158	GAMI WORLD GAMI	$0.009203 ₿0.0000022	-1.10	$397.52K ₿97.57	$0.009327 ₿0.0000022	$0.009186 ₿0.0000021	$21.3 ₿0.37	$1.21M ₿297.77	$397.52K ₿97.57
5161	Jim JIM	$0.000001729 ₿0.00000000014	-1.67	$396.38K ₿31.94	$0.000001769 ₿0.00000000014	$0.00000172 ₿0.00000000013	$124.57 ₿0.37	$516.61K ₿50.16	$396.38K ₿31.94
5162	PacMoon PAC	$0.0004064 ₿0.0000011	-0.33	$396.32K ₿0	$0.0004209 ₿0.0000016	$0.0004074 ₿0.0000011	$10.92 ₿37.68	$406.49K ₿1.13K	$396.32K ₿0
5163	ORA Coin ORA	$0.007036	-48.65	$396.07K	$0.0138	$0.006307	$10.47K	$2.34M	$396.07K
5164	AsMatch ASM	$0.02196 ₿0.0000038	-0.50	$395.84K ₿68.7	$0.02253 ₿0.0000041	$0.0214 ₿0.0000037	$9.64K ₿2.92	$2.2M ₿381.19	$395.84K ₿68.7
5165	MoonPrime Games LUNAR	$0.0004407	-1.68	$395.81K	$0.0004534	$0.0004383	$44.59	$395.81K	$395.81K
5166	Planet Token PLANET	$0.0000004876 ₿0.0000000010	-4.88	$395.73K ₿885.41	$0.0000005354 ₿0.0000000011	$0.0000004622 ₿0.0000000010	$14.08K ₿84.75	$464.77K ₿1.04K	$395.73K ₿885.41
5168	GUMMY GUMMY	$0.0004987	-1.56	$395.31K	$0.0005188	$0.0004921	$363.74K	$395.31K	$395.31K
5170	dexie bucks DBX	$0.03797	-2.26	$395.15K	$0.03906	$0.03651	$240.72	$3.8M	$395.15K
5171	Expand XZK	$0.0009619	-1.33	$395.13K	$0.0009758	$0.0009561	$18.37K	$961.95K	$395.13K
5173	Dope Wars Paper PAPER	$0.0004357 ₿0.000000091	22.00	$395.51K ₿83.14	$0.0004443 ₿0.000000094	$0.0003473 ₿0.000000082	$606.87 ₿0.54	$615.82K ₿129.46	$395.51K ₿83.14
5175	Silent Notary UBSN	$0.00000247 ₿0.00000000015	64.64	$394.11K ₿24.17	$0.00000247 ₿0.00000000015	$0.000001109 ₿0.00000000014	$185.01 ₿0.62	$460.32K ₿28.23	$394.11K ₿24.17
5176	Polker PKR	$0.0007119 ₿0.000000048	2.34	$393.74K ₿26.67	$0.0007249 ₿0.000000052	$0.0006823 ₿0.000000046	$59.13K ₿0.09	$711.92K ₿48.22	$393.74K ₿26.67
5178	PLYR L1 PLYR	$0.00322	-3.94	$393.57K	$0.003413	$0.00322	$1.79	$2.42M	$393.57K
5184	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03115 ₿0.00000030	$0.02714 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5187	CheckDot CDT	$0.05299 ₿0.0000098	-0.13	$391.62K ₿72.36	$0.0542 ₿0.000010	$0.05146 ₿0.0000095	$156.43 ₿2.35	$529.89K ₿97.91	$391.62K ₿72.36
5191	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04708 ₿0.00000046	$0.04509 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5194	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5196	Suicune HSUI	$0.001587 ₿0.00000033	-0.68	$388.86K ₿0	$0.001605 ₿0.0000016	$0.001575 ₿0.00000033	$630.76 ₿0.31	$388.86K ₿396.55	$388.86K ₿0
5197	TruBadger TRUBGR	$0.000000001004 ₿0.000000000000065	0	$388.74K ₿31.02	$0	$0	$251.81 ₿0	$1M ₿65.48	$388.74K ₿31.02
5198	Moby MOBY	$0.009459 ₿0.000015	-0.69	$388.37K ₿372.65	$0.009872 ₿0.000016	$0.008356 ₿0.000014	$64.29K ₿5.07	$942.73K ₿1.51K	$388.37K ₿372.65
5199	BetSwirl BETS	$0.0001547 ₿0.000000010	0.31	$387.82K ₿50.73	$0.0001608 ₿0.000000010	$0.0001541 ₿0.000000010	$249.87 ₿0.1	$1M ₿75.51	$387.82K ₿50.73
5202	Baby Pepe BABYPEPE	$0.0000009187	-3.57	$385.83K	$0.0000009722	$0.0000009146	$2.37K	$385.83K	$385.83K
5203	UniLend Finance UFT	$0.003863 ₿0.0000077	22.01	$386.24K ₿769.42	$0.003967 ₿0.0000079	$0.00316 ₿0.0000076	$6.7K ₿63.05	$386.24K ₿769.42	$386.24K ₿769.42
5206	Chirpley CHRP	$0.0005379 ₿0.00000037	-1.80	$385.27K ₿210.05	$0.0005479 ₿0.00000041	$0.0005284 ₿0.00000037	$55.88K ₿2.42	$538.58K ₿379.43	$385.27K ₿210.05
5210	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.43 ₿0.000014	$1.29 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
5211	Shibwifhatcoin SHIB	$0.0003836 ₿0.000000034	-7.96	$383.89K ₿34.74	$0.0004315 ₿0.000000039	$0.0003832 ₿0.000000030	$4.99K ₿2.58	$383.89K ₿34.74	$383.89K ₿34.74
5212	Pepoclown HONK	$0.000000000912	5.52	$382.78K	$0.000000000942	$0.000000000862	$3.63K	$382.78K	$382.78K
5215	Samsunspor Fan Token SAM	$0.187 ₿0.000018	1.65	$382.79K ₿48.72	$0.1886 ₿0.000021	$0.184 ₿0.000013	$12.27K ₿0.03	$1.03M ₿104.07	$382.79K ₿48.72
5216	X Community X	$0.000394	-0.68	$382.34K	$0.0004129	$0.0003933	$386.57	$382.34K	$382.34K
5222	Itheum ITHEUM	$0.0006285 ₿0.00000020	1.16	$380.95K ₿189.29	$0.0006594 ₿0.00000021	$0.0006198 ₿0.00000020	$113.87 ₿0.98	$534.23K ₿207.44	$380.95K ₿189.29
5223	SunWukong SUNWUKONG	$0.000381	-0.62	$381.01K	$0.000388	$0.0003805	$222.83	$381.01K	$381.01K
5227	Hund HUND	$0.0009492 ₿0.00000031	-0.74	$379.69K ₿0	$0.0009882 ₿0.00000033	$0.0009488 ₿0.00000029	$86.69K ₿6.78	$379.69K ₿79.19	$379.69K ₿0
5233	Navigator Exchange NAVI	$0.1171 ₿0.000011	-3.49	$377.6K ₿34.56	$0.1263 ₿0.000013	$0.116 ₿0.000010	$2.36K ₿1.1	$377.6K ₿34.56	$377.6K ₿34.56
5235	Shieldeum SDM	$0.001248	0.52	$376.49K	$0.001254	$0.001239	$41.24K	$1.25M	$376.49K
5236	STARKNET BROTHER BROTHER	$0.000000000376	2.30	$376.13K	$0.00000000039	$0.000000000363	$2.45K	$376.13K	$376.13K
5237	DeFrogs DEFROGS	$37.61 ₿0.0066	1.10	$376.09K ₿66.57	$38.68 ₿0.0073	$37.12 ₿0.0063	$188.98 ₿27.39	$376.09K ₿66.57	$376.09K ₿66.57
5239	Tomb TOMB	$0.001224 ₿0.00000015	16.90	$375.37K ₿47.72	$0.001224 ₿0.00000015	$0.001027 ₿0.00000014	$9.23 ₿0.12	$375.37K ₿47.72	$375.37K ₿47.72
5240	Unique Network UNQ	$0.001909 ₿0.00000011	-2.83	$375.2K ₿35.32	$0.001994 ₿0.00000011	$0.001825 ₿0.00000010	$1.22K ₿2.03	$1.98M ₿117.19	$375.2K ₿35.32
5243	MintMe.com Coin MINTME	$0.0006877 ₿0.00000012	1.58	$374.15K ₿67.96	$0.0008233 ₿0.	$0.0006438 ₿0.	$174.25K ₿0	$374.15K ₿67.96	$374.15K ₿67.96
5244	HanChain HAN	$0.0008277 ₿0.0000013	-1.37	$373.12K ₿50.99	$0.0008567 ₿0.0000018	$0.0008275 ₿0.0000013	$972.07K ₿7.66	$1.24M ₿2.03K	$373.12K ₿50.99
5245	DORA AI by Virtuals DORA	$0.0004368	-1.23	$373.09K	$0.0005471	$0.0004285	$16.49K	$436.65K	$373.09K
5246	Kryptokrona XKR	$0.0006125 ₿0.000000064	-0.57	$373.02K ₿35.78	$0.000616 ₿0.000000069	$0.0006086 ₿0.000000057	$5.7K ₿0.08	$612.55K ₿64.04	$373.02K ₿35.78
5249	Horizon Protocol HZN	$0.001968 ₿0.00000074	-1.77	$372.41K ₿118.52	$0.002024 ₿0.00000075	$0.001959 ₿0.00000072	$437.66 ₿0.93	$511.07K ₿179.29	$372.41K ₿118.52
5250	SophiaVerse SOPH	$0.001427 ₿0.0000011	2.15	$371.57K ₿235.45	$0.001498 ₿0.0000011	$0.001397 ₿0.0000011	$77.06K ₿1.22	$1.43M ₿1.15K	$371.57K ₿235.45
5253	Ariva ARV	$0.00000513 ₿0.00000000063	14.93	$372K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004449 ₿0.00000000057	$16.81K ₿10.33	$480.11K ₿59.51	$372K ₿46.11
5255	Affyn FYN	$0.0009657 ₿0.0000010	-2.31	$370.76K ₿365.29	$0.001033 ₿0.0000011	$0.0009638 ₿0.0000010	$13.95K ₿14.86	$965.71K ₿1.04K	$370.76K ₿365.29
5257	Raini Studios Token RST	$0.0006571 ₿0.00000098	-4.88	$370.11K ₿557.39	$0.0006973 ₿0.0000011	$0.0006533 ₿0.00000098	$6.28 ₿2.04	$602.16K ₿906.87	$370.11K ₿557.39
5258	Canxium CAU	$0.2844 ₿0.00015	0.50	$369.9K ₿113.91	$0.2858 ₿0.	$0.2805 ₿0.	$33.02K ₿0	$415.97K ₿137.07	$369.9K ₿113.91
5267	Starcoin STC	$0.001011 ₿0.000000011	5.44	$367.37K ₿3.72	$0.001013 ₿0.000000012	$0.000953 ₿0.000000011	$17.36K ₿0.25	$367.37K ₿3.72	$367.37K ₿3.72
5271	BSC Station BSCS	$0.001479 ₿0.00000016	-0.79	$366.49K ₿41.62	$0.001517 ₿0.00000018	$0.001477 ₿0.00000016	$9.14K ₿2.4	$590.12K ₿67.02	$366.49K ₿41.62
5274	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1306 ₿0.000010	1.92	$364.03K ₿41.76	$0.1349 ₿0.000010	$0.1281 ₿0.000010	$30.31K ₿7.53	$1.31M ₿108.99	$364.03K ₿41.76
5282	Elk Finance ELK	$0.02254 ₿0.0000022	-2.40	$363.75K ₿30.91	$0.02321 ₿0.0000022	$0.02249 ₿0.0000022	$31.88K ₿1.01	$956.46K ₿95.41	$363.75K ₿30.91
5286	Bonsai Coin BONSAICOIN	$0.00000002127	-1.87	$362.13K	$0.0000000217	$0.00000002127	$1.02	$17.08M	$362.13K
5289	Fishkoin KOIN	$0.00000002002 ₿0.0000000000055	0.09	$361.41K ₿0	$0.00000002026 ₿0.0000000000061	$0.00000001978 ₿0.0000000000054	$33.37 ₿0.33	$361.41K ₿115.81	$361.41K ₿0
5293	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5298	Gluteus Maximus by Virtuals GLUTEU	$0.0003583	-3.53	$358.71K	$0.0003902	$0.0003571	$63.08K	$358.71K	$358.71K
5299	STFX STFX	$0.0005491 ₿0.00000089	-41.17	$358.29K ₿552.1	$0.00094 ₿0.00000090	$0.0005474 ₿0.00000085	$312.23 ₿0.95	$489.76K ₿886.01	$358.29K ₿552.1
5300	POPDOG POPDOG	$0.000351 ₿0.000000021	-0.72	$357.75K ₿0	$0.0003605 ₿0.000000024	$0.000346 ₿0.000000021	$48.81K ₿0.17	$357.75K ₿21.84	$357.75K ₿0
5302	Heroes of NFT HON	$0.004045 ₿0.00000026	-3.06	$357.63K ₿19.44	$0.004279 ₿0.00000027	$0.004021 ₿0.00000026	$2.46K ₿0.18	$809.01K ₿53.64	$357.63K ₿19.44
5304	Step Staked SOL STEPSOL	$234.23	0.17	$357.29K	$234.23	$233.82	$334.47K	$357.29K	$357.29K
5305	KEK KEKE	$0.000000004677 ₿0.00000000000040	-1.17	$357.27K ₿30.28	$0.000000004895 ₿0.00000000000042	$0.000000004655 ₿0.00000000000038	$184.96 ₿2.43	$363.54K ₿30.82	$357.27K ₿30.28
5306	Maple MPL	$0.2041 ₿0.00027	-0.28	$356.94K ₿2.17K	$0.2052 ₿0.00028	$0.2035 ₿0.00027	$112.38K ₿42.06	$2.04M ₿2.77K	$356.94K ₿2.17K
5310	PointPay PXP	$0.01182	0.32	$354.74K	$0.01191	$0.01174	$208.07K	$1.18M	$354.74K
5314	Neiro NEIRO	$0.0003516	-0.77	$352.91K	$0.0003658	$0.0003526	$381.51K	$352.91K	$352.91K
5315	Fofar FOFAR	$0.0000008413 ₿0.000000000042	-7.17	$353.31K ₿0	$0.0000009162 ₿0.000000000064	$0.0000008375 ₿0.000000000031	$1.64K ₿8.3	$353.31K ₿17.71	$353.31K ₿0
5316	Revenue Coin RVC	$0.0004092 ₿0.000000046	-0.50	$352.94K ₿39.86	$0.0004126 ₿0.000000046	$0.0004072 ₿0.000000045	$63.27 ₿0.07	$707.76K ₿79.94	$352.94K ₿39.86
5317	Lynex LYNX	$0.003584 ₿0.0000052	-1.08	$352.86K ₿142.56	$0.003732 ₿0.0000059	$0.003438 ₿0.0000050	$34.98K ₿6.29	$1.09M ₿702.48	$352.86K ₿142.56
5321	RAT Escape RAT	$0.0003526	-1.64	$352.09K	$0.0003665	$0.0003458	$100.33K	$352.09K	$352.09K
5323	Aston Martin Cognizant Fan Token AM	$0.1268 ₿0.000011	-0.28	$351.99K ₿24.89	$0.1326 ₿0.000011	$0.1243 ₿0.000010	$47.18K ₿5.17	$1.27M ₿113.83	$351.99K ₿24.89
5326	E4C E4C	$0.002441	-2.30	$350.75K	$0.002498	$0.002389	$15.77K	$2.43M	$350.75K
5330	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8954 ₿0.0000087	$0.8381 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5332	Epik Prime EPIK	$0.000289 ₿0.00000020	-5.57	$354.02K ₿216.08	$0.0003098 ₿0.00000020	$0.0002739 ₿0.00000020	$42.16K ₿4.69	$578.15K ₿410.41	$354.02K ₿216.08
5333	CertaiK by Virtuals CERTAI	$0.0003497	-7.09	$348.71K	$0.0004032	$0.0003496	$2.52K	$348.71K	$348.71K
5342	UpBots MBXN	$0.0006904 ₿0.000000028	2.51	$345.22K ₿12.19	$0.0006845 ₿0.000000064	$0.0006697 ₿0.000000027	$23.03 ₿0	$345.22K ₿14.08	$345.22K ₿12.19
5352	Synk SYNK	$0.003451	7.89	$345.15K	$0.003709	$0.003197	$57.65K	$345.15K	$345.15K
5355	Shitzu SHITZU	$0.001126 ₿0.000000018	3.84	$344.85K ₿0	$0.001149 ₿0.000000021	$0.001059 ₿0.000000018	$3.5K ₿0.06	$344.85K ₿10.59	$344.85K ₿0
5357	Juggernaut JGN	$0.003411 ₿0.00000051	0.10	$341.89K ₿51.98	$0.003452 ₿0.00000054	$0.00336 ₿0.00000050	$56.02 ₿4.17	$511.75K ₿77.81	$341.89K ₿51.98
5358	BitSong BTSG	$0.002839 ₿0.00000018	-3.41	$342.12K ₿21.57	$0.002972 ₿0.00000019	$0.00283 ₿0.00000018	$603.02 ₿0.01	$346.02K ₿22.77	$342.12K ₿21.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}