Страница результатов 27 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3819	Kuma Inu KUMA	$0.000000002132 ₿0.00000000000013	-3.20	$847.07K ₿15.52	$0.000000002216 ₿0.00000000000013	$0.0000000021 ₿0.00000000000012	$58.98K ₿0.23	$1.05M ₿130.74	$847.07K ₿15.52
3820	Everton Fan Token EFC	$0.1489 ₿0.000020	-4.94	$845.74K ₿85.94	$0.157 ₿0.000021	$0.1475 ₿0.000018	$73.56K ₿19.12	$1.49M ₿206.38	$845.74K ₿85.94
3825	XELS XELS	$0.04305 ₿0.0000054	-0.69	$843.42K ₿105.45	$0.04367 ₿0.0000054	$0.0426 ₿0.0000052	$82.51K ₿3.49	$904.2K ₿113.42	$843.42K ₿105.45
3826	NOTAI NOTAI	$0.00000884	-5.43	$840.48K	$0.000009759	$0.000008739	$446.4K	$884.72K	$840.48K
3827	Litecoin Mascot LESTER	$0.0008404	-7.18	$840.43K	$0.0009334	$0.00083	$569.04K	$840.43K	$840.43K
3829	Beni BENI	$0.0008452 ₿0.000000080	-2.73	$838.19K ₿0	$0.0008843 ₿0.000000087	$0.0008334 ₿0.000000026	$646.25 ₿24.8	$838.19K ₿78.91	$838.19K ₿0
3830	Shyft Network SHFT	$0.0003756 ₿0.00000012	1.16	$838.14K ₿140.91	$0.0003877 ₿0.00000013	$0.0003609 ₿0.00000012	$56.93K ₿0.81	$946.54K ₿311.19	$838.14K ₿140.91
3831	NMKR $NMKR	$0.0004442 ₿0.000000043	-0.27	$838.11K ₿82.14	$0.0004501 ₿0.000000043	$0.0004312 ₿0.000000041	$745.09 ₿4.54	$4.44M	$838.11K ₿82.14
3832	Metal Dollar XMD	$1 ₿0.000014	0.36	$838.04K ₿0	$1.01 ₿0.000014	$0.984 ₿0.000014	$1.78M ₿28.9	$838.04K	$838.04K ₿0
3833	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04609 ₿0.00000042	$0.04519 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3834	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-2.13	$836.93K ₿368.94	$0.0005793 ₿0.00000026	$0.0005647 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3837	Nigella Chain NIGELLA	$0.5147	10.61	$833.94K	$0.5458	$0.4524	$161.21K	$96.88M	$833.94K
3839	PlutusDAO PLS	$0.01797 ₿0.00000061	-2.76	$833.22K ₿6.63	$0.01885 ₿0.00000064	$0.01775 ₿0.00000060	$470.47 ₿0.21	$1.8M ₿61.18	$833.22K ₿6.63
3840	Scallop SCLP	$0.01496 ₿0.0000080	-1.95	$833.15K ₿531.6	$0.0154 ₿0.0000081	$0.01475 ₿0.0000078	$34.1 ₿12.88	$1.5M ₿804.2	$833.15K ₿531.6
3841	Toad Killer $TOAD	$0.00000000197 ₿0.000000000000087	-2.39	$832.46K ₿0	$0.000000002307 ₿0.000000000000088	$0.000000001935 ₿0.000000000000074	$42.68K ₿0.33	$832.46K ₿37.13	$832.46K ₿0
3844	Wombat Exchange WOM	$0.003266 ₿0.00000060	-0.19	$829.79K ₿89.74	$0.00332 ₿0.00000063	$0.003243 ₿0.00000059	$6.21K ₿0.98	$3.27M ₿604.58	$829.79K ₿89.74
3845	Stride Staked DYDX STDYDX	$0.5314 ₿0.000042	-2.42	$828.41K ₿0	$0.5556 ₿0.000044	$0.5191 ₿0.000040	$710.08 ₿1.03	$828.41K	$828.41K ₿0
3846	Artem ARTEM	$0.002075 ₿0.000000061	-0.79	$827.72K ₿23.3	$0.002094 ₿0.000000061	$0.002067 ₿0.000000059	$82.85K ₿0.33	$2.07M ₿60.79	$827.72K ₿23.3
3847	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,424.48	-1.61	$827.43K	$2,520.53	$2,393.4	$51.76K	$827.43K	$827.43K
3849	SKI MASK CAT SKICAT	$0.0008353	-9.02	$826.74K	$0.0009373	$0.0008206	$77.07K	$826.74K	$826.74K
3850	Pussy Financial PUSSY	$0.000003779 ₿0.00000000015	-1.00	$824.14K ₿33.09	$0.000003899 ₿0.00000000015	$0.000003199 ₿0.00000000015	$3.78 ₿0.01	$1.58M ₿63.63	$824.14K ₿33.09
3851	GHOAD GHOAD	$0.0002055	-1.24	$822.19K	$0.0002094	$0.0002039	$169.49K	$822.19K	$822.19K
3853	Ycash YEC	$0.04979 ₿0.00000053	-4.46	$821.93K ₿7.85	$0.05212 ₿0.00000054	$0.04806 ₿0.00000047	$81.59 ₿0.01	$822.03K ₿11.04	$821.93K ₿7.85
3854	Seal SEAL	$0.03899	0.75	$821.21K	$0.04068	$0.03804	$73.09K	$821.21K	$821.21K
3855	Gluteus Maximus by Virtuals GLUTEU	$0.0008211	-2.46	$821.02K	$0.0008631	$0.0007831	$98.91K	$821.02K	$821.02K
3857	RedFOX Labs RFOX	$0.0004257 ₿0.000000076	-40.02	$820.53K ₿141.24	$0.0007112 ₿0.000000081	$0.0004197 ₿0.000000073	$286.72 ₿3.53	$845.7K ₿152.19	$820.53K ₿141.24
3860	wanETH WANETH	$2,445.27 ₿0.050	-0.79	$819.49K ₿0	$2,513.93 ₿0.051	$2,401.55 ₿0.050	$2.83K ₿0.21	$819.49K	$819.49K ₿0
3863	XALPHA.AI XALPHA	$0.008185 ₿0.0000023	-1.97	$818.51K ₿0	$0.008528 ₿0.0000024	$0.008082 ₿0.0000022	$580.13 ₿0.85	$818.51K ₿230.4	$818.51K ₿0
3864	Moonray MNRY	$0.007487	-2.57	$817.42K	$0.007753	$0.007431	$507.19K	$7.47M	$817.42K
3866	Bullieverse BULL	$0.0009418 ₿0.00000016	-6.30	$813.19K ₿120.61	$0.001009 ₿0.00000018	$0.0009428 ₿0.00000016	$127.33K ₿1.76	$940.79K ₿167.53	$813.19K ₿120.61
3867	Wing Finance WING	$0.1599 ₿0.00011	-0.68	$812.72K ₿478.51	$0.1651 ₿0.00012	$0.1578 ₿0.00011	$152.17K ₿106.91	$1.22M ₿607.27	$812.72K ₿478.51
3869	Bficoin BFIC	$0.4292 ₿0.00017	0.49	$811.23K ₿335.42	$0.4477 ₿0.00018	$0.4233 ₿0.00016	$26.29K ₿89.87	$9.01M ₿3.73K	$811.23K ₿335.42
3873	Dyordotcom DYOR	$0.001848	-1.70	$810.6K	$0.001921	$0.001827	$457.27	$810.6K	$810.6K
3874	PLYR L1 PLYR	$0.00621	15.04	$809.9K	$0.006356	$0.005387	$1.03K	$4.66M	$809.9K
3876	Blockchain Certified Data Token BCDT	$0.02339 ₿0.00000058	0.09	$805.82K ₿20.59	$0.02382 ₿0.00000065	$0.02332 ₿0.00000056	$164.51 ₿0.56	$846.3K ₿21.76	$805.82K ₿20.59
3877	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3879	StarHeroes STAR	$0.005916 ₿0.0000084	0.45	$804.85K ₿0	$0.00593 ₿0.0000094	$0.005818 ₿0.0000083	$373.99K ₿7.94	$3.53M	$804.85K ₿0
3880	Strategic Bitcoin Reserve SBR	$0.03822	-5.33	$804.26K	$0.04113	$0.03737	$356.18K	$804.26K	$804.26K
3884	BASED•INTERNET•PANDA (Runes) BIP	$0.001605	-3.46	$802.54K	$0.001666	$0.001604	$31.86	$802.54K	$802.54K
3885	WOZX WOZX	$0.001295 ₿0.00000010	0.30	$801.86K ₿64.05	$0.001358 ₿0.00000010	$0.001229 ₿0.000000098	$1.74K ₿0.33	$1.3M ₿102.85	$801.86K ₿64.05
3886	Ascendia (ex AirDAO) AMB	$0.0001522 ₿0.00000018	-2.21	$801.72K ₿515.64	$0.000156 ₿0.00000019	$0.0001513 ₿0.00000017	$174.31K ₿80.02	$2.07M ₿1.18K	$801.72K ₿515.64
3887	OpenANX OAX	$0.01435 ₿0.0000044	14.50	$800.84K ₿247.92	$0.01696 ₿0.0000047	$0.01235 ₿0.0000036	$76.27K ₿271.58	$1.44M ₿444.36	$800.84K ₿247.92
3888	Nest Protocol NEST	$0.000135 ₿0.000000055	-0.02	$800.79K ₿327.48	$0.000146 ₿0.000000057	$0.000135 ₿0.000000051	$49.64K ₿1.46	$1.35M ₿552.27	$800.79K ₿327.48
3889	Factor FCTR	$0.05343 ₿0.0000015	-0.37	$800.47K ₿22.9	$0.05433 ₿0.0000015	$0.05287 ₿0.0000015	$10.34K ₿0.19	$5.34M ₿152.63	$800.47K ₿22.9
3893	Saakuru SKR	$0.001139	-7.31	$799.65K	$0.001254	$0.001122	$53.16	$1.14M	$799.65K
3894	Omira OMIRA	$0.008006	-4.64	$799.51K	$0.008581	$0.007899	$2.94K	$799.51K	$799.51K
3895	Husky Axax HUSKY	$0.000000009023 ₿0.0000000000013	-1.90	$796.93K ₿116.44	$0.000000009447 ₿0.0000000000015	$0.000000008811 ₿0.0000000000010	$1.76K ₿1.91	$796.93K ₿116.44	$796.93K ₿116.44
3898	Luna Inu LINU	$0.000000001062 ₿0.00000000000016	-1.56	$795.51K ₿124.72	$0.000000001099 ₿0.00000000000016	$0.000000001047 ₿0.00000000000015	$991.67 ₿3.77	$1.06M ₿166.47	$795.51K ₿124.72
3899	DUST Protocol DUST	$0.02385 ₿0.0000042	-4.18	$794.38K ₿141.44	$0.02509 ₿0.0000043	$0.02374 ₿0.0000040	$484.12 ₿1.11	$794.38K ₿141.44	$794.38K ₿141.44
3900	Planq PLQ	$0.005718 ₿0.00000082	-0.68	$793.86K ₿75.32	$0.005765 ₿0.00000085	$0.005673 ₿0.00000080	$80.29 ₿1.52	$797.21K ₿106.78	$793.86K ₿75.32
3901	Shifu SHIFU	$0.000008679	-0.08	$793.67K	$0.000008889	$0.000008579	$4.06K	$866.8K	$793.67K
3902	Blinks.gg BGG1	$0.0007938	-6.35	$792.68K	$0.000858	$0.0007897	$72.1K	$792.68K	$792.68K
3905	RWAX RWAX	$0.04832	-5.48	$790.86K	$0.05205	$0.04834	$7.05K	$2.42M	$790.86K
3911	BEFE BEFE	$0.000008349 ₿0.0000000049	0.14	$788.05K ₿0	$0.00000843 ₿0.0000000049	$0.00000825 ₿0.0000000045	$144.25K ₿5.02	$835.46K ₿490.26	$788.05K ₿0
3912	5ire 5IRE	$0.001228 ₿0.0000019	-5.52	$787.77K ₿83.22	$0.00133 ₿0.0000021	$0.001229 ₿0.0000017	$474.27K ₿22.59	$1.84M ₿2.88K	$787.77K ₿83.22
3913	Pepoclown HONK	$0.000000001873	4.99	$787.19K	$0.000000002129	$0.000000001753	$22.93K	$787.19K	$787.19K
3916	Rkey RKEY	$0.002395	-5.69	$786.06K	$0.002645	$0.002291	$46.39K	$2.4M	$786.06K
3917	Winkies WNK	$0.000121 ₿0.0000000088	0.70	$783.89K ₿45.6	$0.0001222 ₿0.0000000090	$0.0001157 ₿0.0000000085	$56.12K ₿0.5	$783.89K ₿58.32	$783.89K ₿45.6
3918	PureFi UFI	$0.008552 ₿0.0000025	1.16	$783.83K ₿186.82	$0.008629 ₿0.0000027	$0.008341 ₿0.0000024	$5.38K ₿1.12	$838.62K ₿257.77	$783.83K ₿186.82
3922	Believe In Something BIS	$0.0007829	-9.10	$781.87K	$0.0008776	$0.0007654	$22.83K	$781.87K	$781.87K
3923	Talent Protocol TALENT	$0.005396	-3.48	$781.13K	$0.005628	$0.005393	$382.99K	$3.17M	$781.13K
3924	DrPepe.ai BRYAN	$0.000000000879	-3.48	$781K	$0.000000000926	$0.000000000861	$17.9	$781K	$781K
3926	Ring AI RING	$0.00779 ₿0.0000045	-5.34	$779K ₿0	$0.008244 ₿0.0000062	$0.007787 ₿0.0000038	$55.12K ₿14.78	$779K ₿451.19	$779K ₿0
3927	Fcode AI FCOD	$0.002593	-3.46	$777.98K	$0.002715	$0.00259	$73.51	$1.82M	$777.98K
3930	COCOS BCX COMBO	$0.009409 ₿0.000013	-13.02	$773.29K ₿987.06	$0.0122 ₿0.000014	$0.009052 ₿0.000013	$567.35K ₿56.38	$938.69K ₿1.39K	$773.29K ₿987.06
3936	Tomb TOMB	$0.002513 ₿0.00000015	-2.95	$770.35K ₿47.72	$0.002631 ₿0.00000015	$0.002437 ₿0.00000014	$163.48 ₿0.12	$770.35K ₿47.72	$770.35K ₿47.72
3937	VoluMint VMINT	$0.001235 ₿0.00000067	18.70	$770.01K ₿410.58	$0.001356 ₿0.00000072	$0.001024 ₿0.00000065	$8.88K ₿11.73	$1.26M ₿673.69	$770.01K ₿410.58
3939	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4409 ₿0.0000041	$0.3648 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3940	Rari Governance Token RGT	$0.0685 ₿0.0000066	3.40	$769.84K ₿74.59	$0.06876 ₿0.0000070	$0.06624 ₿0.0000066	$68.77 ₿0	$853.94K ₿82.74	$769.84K ₿74.59
3944	Shikoku SHIK	$0.000000000812 ₿0.000000000000027	-1.13	$767.1K ₿25.68	$0.00000000084 ₿0.000000000000027	$0.0000000008 ₿0.000000000000026	$397.16 ₿0.02	$767.1K ₿25.68	$767.1K ₿25.68
3945	Fefe FEFE	$0.00181	3.56	$766.31K	$0.001823	$0.001622	$98.06K	$766.31K	$766.31K
3946	Odin Liquidity Network ODIN	$0.004088	-9.49	$765.77K	$0.004873	$0.003945	$97.61K	$765.77K	$765.77K
3947	GNY GNY	$0.004298 ₿0.00000041	-8.37	$765.42K ₿73.23	$0.004705 ₿0.00000044	$0.004238 ₿0.00000040	$7.74 ₿1.44	$1.72M ₿164.32	$765.42K ₿73.23
3950	TypeAI TYPE	$0.08045 ₿0.000036	-3.74	$763.09K ₿0	$0.08446 ₿0.000042	$0.0793 ₿0.000028	$1.4K ₿6.15	$803.26K ₿357.88	$763.09K ₿0
3954	POPDOG POPDOG	$0.0007701 ₿0.000000021	-1.79	$760.48K ₿0	$0.0007938 ₿0.000000024	$0.0007578 ₿0.000000021	$69.94K ₿0.17	$760.48K ₿21.84	$760.48K ₿0
3956	Revuto REVU	$0.005612 ₿0.00000023	-1.52	$758.12K ₿19.48	$0.00574 ₿0.00000023	$0.005602 ₿0.00000020	$117.24K ₿1.39	$1.57M ₿66.53	$758.12K ₿19.48
3957	Bonsai Token BONSAI	$0.002004 ₿0.00000098	6.27	$757.76K ₿0	$0.002066 ₿0.0000020	$0.001886 ₿0.00000083	$7.73K ₿4.45	$2M ₿986.08	$757.76K ₿0
3960	Cryptocart CCV2	$0.8125 ₿0.000020	-1.01	$755.92K ₿18.94	$0.8392 ₿0.000020	$0.8009 ₿0.000020	$15.93 ₿0.02	$812.5K ₿20.35	$755.92K ₿18.94
3963	Craze CRAZE	$0.0007565	-3.74	$755.46K	$0.0008022	$0.0007197	$2.86K	$755.46K	$755.46K
3964	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3966	Pchain PI	$0.0007388 ₿0.000000057	-1.89	$752.75K ₿58.12	$0.0007553 ₿0.000000063	$0.0007295 ₿0.000000054	$57.75K ₿0.25	$1.15M ₿89.63	$752.75K ₿58.12
3967	Tarot V1 TAROT	$0.01111 ₿0.00000044	1.04	$752.74K ₿27.45	$0.01111 ₿0.00000047	$0.0109 ₿0.00000042	$5.69 ₿0.02	$1.11M ₿44.83	$752.74K ₿27.45
3972	Bag BAG	$0.0001252 ₿0.000000049	-4.81	$748.09K ₿120.38	$0.0001331 ₿0.000000049	$0.0001231 ₿0.000000048	$102.15K ₿1.54	$748.09K ₿120.38	$748.09K ₿120.38
3974	VCGamers VCG	$0.007465 ₿0.00000014	-1.51	$746.55K ₿14.82	$0.00779 ₿0.00000014	$0.007439 ₿0.00000013	$13.8K ₿0.01	$746.56K ₿14.82	$746.55K ₿14.82
3975	DeltaPrime PRIME	$0.1725	415.61	$746.22K	$0.1763	$0.0332	$66.7	$6.9M	$746.22K
3980	DeFrogs DEFROGS	$74.14 ₿0.0066	-1.56	$742.23K ₿66.57	$76.83 ₿0.0073	$73.98 ₿0.0063	$98.46K ₿27.39	$742.23K ₿66.57	$742.23K ₿66.57
3981	COFFEE COFE	$0.00009254	0.50	$740.46K	$0.00009294	$0.0000888	$269.79	$740.46K	$740.46K
3983	CATS CATS	$0.000003019	-4.82	$739.19K	$0.000003189	$0.000002929	$806.89K	$1.81M	$739.19K
3985	Weirdo WEIRDO	$0.00001062	-11.63	$737.78K	$0.00001225	$0.0000102	$4.42K	$737.78K	$737.78K
3988	Vidya VIDYA	$0.01806 ₿0.0000010	-1.86	$736.05K ₿43.26	$0.02092 ₿0.0000010	$0.01802 ₿0.0000010	$26.57K ₿4.91	$903.1K ₿52.3	$736.05K ₿43.26
3997	MContent MCONTENT	$0.000000000199 ₿0.000000000000027	11.15	$733.15K ₿101.02	$0.000000000199 ₿0.000000000000028	$0.000000000179 ₿0.000000000000025	$584.9 ₿9.68	$1.2M ₿165.2	$733.15K ₿101.02
4000	Hydra HYDRA	$0.1816 ₿0.000011	1.71	$731.35K ₿266.21	$0.1832 ₿0.000011	$0.1785 ₿0.000010	$92.62K ₿3.85	$0	$731.35K ₿266.21
4001	Koto KOTO	$0.0007322	-9.51	$730.47K	$0.0008147	$0.0007243	$49.4K	$730.47K	$730.47K
4003	Kryptokrona XKR	$0.001197 ₿0.000000064	2.29	$729.39K ₿35.78	$0.001217 ₿0.000000069	$0.00117 ₿0.000000057	$2.21K ₿0.08	$1.2M ₿64.04	$729.39K ₿35.78
4005	Peepo PEPO	$0.000001749	-4.71	$729.14K	$0.00000211	$0.00000172	$16.95K	$729.14K	$729.14K
4008	3SPACE ART PACE	$0.01098 ₿0.00000048	-0.75	$725.8K ₿0	$0.01111 ₿0.00000050	$0.01098 ₿0.00000047	$58.3K ₿2.49	$1.1M	$725.8K ₿0
4010	Cheese CHEESE	$0.0007251	-6.70	$724.21K	$0.0008053	$0.000705	$7.48K	$724.21K	$724.21K
4011	Gemini GEMINI	$0.0007247	-3.74	$723.69K	$0.0007679	$0.0007069	$119.01	$723.69K	$723.69K
4016	Hasbulla's Cat BARSIK	$0.0007199	-9.31	$719.95K	$0.0008313	$0.0007085	$657.54K	$719.95K	$719.95K
4017	ATEHUN ATEHUN	$0.7929	-7.49	$719.87K	$0.87	$0.7882	$3.07K	$719.87K	$719.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}