Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3826	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01873 ₿0.00000017	$0.01806 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3827	Burrow BRRR	$0.001399 ₿0.00000012	-0.27	$848.11K ₿73.87	$0.00142 ₿0.00000013	$0.001375 ₿0.00000012	$117.8 ₿0	$1.4M ₿121.86	$848.11K ₿73.87
3828	NOTAI NOTAI	$0.000008909	-0.88	$847.49K	$0.000009089	$0.000008739	$409.17K	$892.1K	$847.49K
3829	MicrovisionChain SPACE	$0.1355 ₿0.00027	0.57	$843.73K ₿737.72	$0.1378 ₿0.00028	$0.1331 ₿0.00027	$56.52K ₿36.71	$2.85M ₿5.83K	$843.73K ₿737.72
3830	SENATE SENATE	$0.006583 ₿0.0000016	-3.73	$843K ₿185.68	$0.006847 ₿0.0000017	$0.006509 ₿0.0000016	$68.35K ₿1.2	$1.07M ₿324.36	$843K ₿185.68
3832	Beni BENI	$0.0008461 ₿0.000000080	-0.69	$836.9K ₿0	$0.0008564 ₿0.000000087	$0.0008334 ₿0.000000026	$247.46 ₿24.8	$836.9K ₿78.91	$836.9K ₿0
3833	VoluMint VMINT	$0.001374 ₿0.00000067	24.84	$837.91K ₿410.58	$0.001374 ₿0.00000072	$0.001101 ₿0.00000065	$13.93K ₿11.73	$1.37M ₿673.69	$837.91K ₿410.58
3834	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.0458 ₿0.00000042	$0.04491 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3835	Wombat Exchange WOM	$0.003296 ₿0.00000060	0.37	$837.21K ₿89.74	$0.00333 ₿0.00000063	$0.003243 ₿0.00000059	$6.32K ₿0.98	$3.3M ₿604.58	$837.21K ₿89.74
3836	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02877 ₿0.00000026	$0.02666 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3840	Metal Dollar XMD	$0.9966 ₿0.000014	-0.65	$834.24K ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$1.91M ₿28.9	$834.24K	$834.24K ₿0
3842	PlutusDAO PLS	$0.01796 ₿0.00000061	-0.51	$832.42K ₿6.63	$0.01815 ₿0.00000064	$0.01775 ₿0.00000060	$458.08 ₿0.21	$1.8M ₿61.18	$832.42K ₿6.63
3843	Koi KOI	$0.001664 ₿0.00000072	0.16	$831.06K ₿363.09	$0.001737 ₿0.00000074	$0.001638 ₿0.00000070	$4.84K ₿15.65	$1.66M ₿726.19	$831.06K ₿363.09
3845	Antfarm Token ATF	$0.08491 ₿0.0000025	-0.24	$831.6K ₿24.7	$0.09239 ₿0.0000025	$0.08433 ₿0.0000024	$65.15 ₿0	$831.6K ₿24.7	$831.6K ₿24.7
3846	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,424.36	-0.91	$830.64K	$2,486.62	$2,393.4	$43.23K	$830.64K	$830.64K
3847	Nest Protocol NEST	$0.00014 ₿0.000000055	-0.02	$830.37K ₿327.48	$0.000146 ₿0.000000057	$0.000135 ₿0.000000051	$49.04K ₿1.46	$1.4M ₿552.27	$830.37K ₿327.48
3848	Toad Killer $TOAD	$0.000000001973 ₿0.000000000000087	-11.67	$822.44K ₿0	$0.000000002268 ₿0.000000000000088	$0.000000001935 ₿0.000000000000074	$42.85K ₿0.33	$822.44K ₿37.13	$822.44K ₿0
3849	Gluteus Maximus by Virtuals GLUTEU	$0.0008288	5.63	$828.84K	$0.00085	$0.0007831	$64.7K	$828.84K	$828.84K
3850	Artem ARTEM	$0.002074 ₿0.000000061	-0.82	$828.5K ₿23.3	$0.002094 ₿0.000000061	$0.002067 ₿0.000000059	$80.71K ₿0.33	$2.08M ₿60.79	$828.5K ₿23.3
3854	Omira OMIRA	$0.008272	-0.41	$827K	$0.00843	$0.007806	$13.99K	$827K	$827K
3857	Shyft Network SHFT	$0.00037 ₿0.00000012	1.78	$826.32K ₿140.91	$0.0003757 ₿0.00000013	$0.0003632 ₿0.00000012	$59.16K ₿0.81	$933.16K ₿311.19	$826.32K ₿140.91
3858	Bficoin BFIC	$0.4362 ₿0.00017	1.26	$824.38K ₿335.42	$0.449 ₿0.00018	$0.4214 ₿0.00016	$51.04K ₿89.87	$9.16M ₿3.73K	$824.38K ₿335.42
3859	YouSim YOUSIM	$0.0008282	-2.58	$824.33K	$0.0009326	$0.0007974	$4K	$824.33K	$824.33K
3863	Bullieverse BULL	$0.0009483 ₿0.00000016	-5.54	$821.34K ₿120.61	$0.001006 ₿0.00000018	$0.0009301 ₿0.00000016	$166.93K ₿1.76	$949.83K ₿167.53	$821.34K ₿120.61
3865	FAME AI FMC	$0.0003157 ₿0.000000015	-4.45	$820.06K ₿40.56	$0.000342 ₿0.000000016	$0.0003154 ₿0.000000015	$34.46K ₿0.59	$3.15M ₿156.01	$820.06K ₿40.56
3866	UX Chain UX	$0.0001848 ₿0.000000063	-8.90	$819.65K ₿281.48	$0.0002069 ₿0.000000064	$0.0001846 ₿0.000000062	$3.34K ₿1.63	$2.27M ₿780.47	$819.65K ₿281.48
3867	Hacash HAC	$0.589 ₿0.00022	-3.77	$819.03K ₿173.4	$0.6176 ₿0.00026	$0.5889 ₿0.00022	$11.4K ₿1.7	$819.04K ₿173.41	$819.03K ₿173.4
3868	Stride Staked DYDX STDYDX	$0.5245 ₿0.000042	-0.22	$817.54K ₿0	$0.5349 ₿0.000044	$0.5191 ₿0.000040	$127.57 ₿1.03	$817.54K	$817.54K ₿0
3869	Seal SEAL	$0.03892	-0.20	$817.39K	$0.04002	$0.03804	$72.39K	$817.39K	$817.39K
3870	wanETH WANETH	$2,444.3 ₿0.050	0.20	$817.03K ₿0	$2,467.02 ₿0.051	$2,401.55 ₿0.050	$1.63K ₿0.21	$817.03K	$817.03K ₿0
3871	Vidya VIDYA	$0.02006 ₿0.0000010	9.86	$815.6K ₿43.26	$0.02062 ₿0.0000010	$0.0178 ₿0.0000010	$29.92K ₿4.91	$1M ₿52.3	$815.6K ₿43.26
3876	BIAO on SOL BIAO	$0.0008076	1.24	$809.31K	$0.001048	$0.0007365	$363.27K	$809.31K	$809.31K
3877	OpSec OPSEC	$0.008181 ₿0.000026	-0.66	$810K ₿2.45K	$0.009442 ₿0.000030	$0.007911 ₿0.000025	$44.59K ₿37.01	$810K ₿2.54K	$810K ₿2.45K
3878	PLYR L1 PLYR	$0.00621	1.75	$809.95K	$0.006356	$0.005456	$819.58	$4.66M	$809.95K
3879	XALPHA.AI XALPHA	$0.008086 ₿0.0000023	-1.83	$809.56K ₿0	$0.008259 ₿0.0000024	$0.008082 ₿0.0000022	$630.14 ₿0.85	$809.56K ₿230.4	$809.56K ₿0
3881	GHOAD GHOAD	$0.0002021	-3.16	$808.6K	$0.0002094	$0.000201	$161.22K	$808.6K	$808.6K
3882	Saakuru SKR	$0.00115	-0.90	$807.56K	$0.001164	$0.001037	$659.91	$1.15M	$807.56K
3886	Nigella Chain NIGELLA	$0.4983	6.10	$806.18K	$0.5458	$0.4524	$207.35K	$93.66M	$806.18K
3887	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3889	Ring AI RING	$0.008056 ₿0.0000045	0.01	$805.25K ₿0	$0.008082 ₿0.0000062	$0.007787 ₿0.0000038	$61.21K ₿14.78	$805.25K ₿451.19	$805.25K ₿0
3891	5ire 5IRE	$0.001254 ₿0.0000019	-1.25	$804.7K ₿83.22	$0.00129 ₿0.0000021	$0.001225 ₿0.0000017	$515.2K ₿22.59	$1.88M ₿2.88K	$804.7K ₿83.22
3892	SKI MASK CAT SKICAT	$0.0008118	-5.31	$803.91K	$0.00088	$0.0008082	$79.58K	$803.91K	$803.91K
3894	StarHeroes STAR	$0.005892 ₿0.0000084	-0.43	$802.5K ₿0	$0.00593 ₿0.0000094	$0.005872 ₿0.0000083	$378.99K ₿7.94	$3.52M	$802.5K ₿0
3898	Husky Axax HUSKY	$0.000000009084 ₿0.0000000000013	0.84	$801.29K ₿116.44	$0.000000009447 ₿0.0000000000015	$0.000000008811 ₿0.0000000000010	$1.65K ₿1.91	$801.29K ₿116.44	$801.29K ₿116.44
3899	WOZX WOZX	$0.001294 ₿0.00000010	-0.20	$800.98K ₿64.05	$0.001358 ₿0.00000010	$0.001229 ₿0.000000098	$751.78 ₿0.33	$1.29M ₿102.85	$800.98K ₿64.05
3900	Blinks.gg BGG1	$0.0008014	0.06	$800.52K	$0.000805	$0.0007897	$64.11K	$800.52K	$800.52K
3902	DUST Protocol DUST	$0.024 ₿0.0000042	-3.01	$799.43K ₿141.44	$0.02478 ₿0.0000043	$0.02374 ₿0.0000040	$460.14 ₿1.11	$799.43K ₿141.44	$799.43K ₿141.44
3903	RWAX RWAX	$0.04896	-3.32	$798.22K	$0.0508	$0.04822	$6.09K	$2.44M	$798.22K
3904	Dyordotcom DYOR	$0.001814	-2.56	$795.73K	$0.001867	$0.001816	$1.15K	$795.73K	$795.73K
3907	Factor FCTR	$0.05305 ₿0.0000015	-1.61	$796.71K ₿22.9	$0.05392 ₿0.0000015	$0.05287 ₿0.0000015	$8.28K ₿0.19	$5.31M ₿152.63	$796.71K ₿22.9
3910	Believe In Something BIS	$0.0008023	0.01	$794.37K	$0.0008404	$0.0007646	$19.68K	$794.37K	$794.37K
3913	Taboo TABOO	$0.00008101 ₿0.000000041	-0.25	$792.62K ₿412.74	$0.00008872 ₿0.000000047	$0.00008101 ₿0.000000039	$649.43 ₿23.19	$792.62K ₿412.74	$792.62K ₿412.74
3915	PureFi UFI	$0.008478 ₿0.0000025	0.73	$792.5K ₿186.82	$0.008671 ₿0.0000027	$0.008341 ₿0.0000024	$5.74K ₿1.12	$847.89K ₿257.77	$792.5K ₿186.82
3919	Ycash YEC	$0.04779 ₿0.00000053	-1.16	$789.16K ₿7.85	$0.05 ₿0.00000054	$0.04779 ₿0.00000047	$62.61 ₿0.01	$789.17K ₿11.04	$789.16K ₿7.85
3921	Shifu SHIFU	$0.00000861	-1.91	$787.96K	$0.00000879	$0.000008579	$1.28K	$860.57K	$787.96K
3922	Luna Inu LINU	$0.00000000105 ₿0.00000000000016	-1.46	$787.6K ₿124.72	$0.000000001076 ₿0.00000000000016	$0.000000001047 ₿0.00000000000015	$1.19K ₿3.77	$1.05M ₿166.47	$787.6K ₿124.72
3924	Planq PLQ	$0.005667 ₿0.00000082	-0.63	$786.84K ₿75.32	$0.005729 ₿0.00000085	$0.005661 ₿0.00000080	$190.79 ₿1.52	$790.21K ₿106.78	$786.84K ₿75.32
3925	COCOS BCX COMBO	$0.009539 ₿0.000013	-8.25	$788.54K ₿987.06	$0.01073 ₿0.000014	$0.009052 ₿0.000013	$536.81K ₿56.38	$957.19K ₿1.39K	$788.54K ₿987.06
3927	Winkies WNK	$0.0001211 ₿0.0000000088	2.78	$784.53K ₿45.6	$0.0001222 ₿0.0000000090	$0.0001172 ₿0.0000000085	$53.93K ₿0.5	$784.53K ₿58.32	$784.53K ₿45.6
3928	Hasbulla's Cat BARSIK	$0.0007839	0.30	$783.91K	$0.000824	$0.0007085	$617.14K	$783.91K	$783.91K
3930	Blockchain Certified Data Token BCDT	$0.02274 ₿0.00000058	-1.31	$783.28K ₿20.59	$0.02307 ₿0.00000065	$0.02273 ₿0.00000056	$231.24 ₿0.56	$822.62K ₿21.76	$783.28K ₿20.59
3932	BEFE BEFE	$0.000008319 ₿0.0000000049	0.22	$781.26K ₿0	$0.00000849 ₿0.0000000049	$0.00000825 ₿0.0000000045	$148.85K ₿5.02	$828.26K ₿490.26	$781.26K ₿0
3933	Wing Finance WING	$0.1544 ₿0.00011	-4.99	$779.99K ₿478.51	$0.1681 ₿0.00012	$0.1429 ₿0.00011	$198.57K ₿106.91	$1.17M ₿607.27	$779.99K ₿478.51
3936	Fcode AI FCOD	$0.002593	-0.81	$777.98K	$0.002638	$0.00259	$73.51	$1.82M	$777.98K
3937	Talent Protocol TALENT	$0.005362	-2.05	$776.04K	$0.005477	$0.005341	$382.57K	$3.15M	$776.04K
3938	Bag BAG	$0.0001298 ₿0.000000049	-1.51	$775.27K ₿120.38	$0.0001319 ₿0.000000049	$0.0001231 ₿0.000000048	$102.62K ₿1.54	$775.27K ₿120.38	$775.27K ₿120.38
3939	Odin Liquidity Network ODIN	$0.004133	1.19	$774.56K	$0.004873	$0.003945	$101.21K	$774.56K	$774.56K
3940	BASED•INTERNET•PANDA (Runes) BIP	$0.001543	-3.85	$772.33K	$0.001618	$0.001544	$472.41	$772.33K	$772.33K
3941	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4382 ₿0.0000041	$0.3625 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3942	CATS CATS	$0.00000314	5.28	$769.66K	$0.000003159	$0.000002929	$729.92K	$1.88M	$769.66K
3944	GNY GNY	$0.004304 ₿0.00000041	-8.27	$767.35K ₿73.23	$0.004705 ₿0.00000044	$0.004238 ₿0.00000040	$7.75 ₿1.44	$1.72M ₿164.32	$767.35K ₿73.23
3945	Tomb TOMB	$0.002501 ₿0.00000015	-3.05	$766.51K ₿47.72	$0.003041 ₿0.00000015	$0.002419 ₿0.00000014	$47.7 ₿0.12	$766.51K ₿47.72	$766.51K ₿47.72
3947	Rkey RKEY	$0.002335	-3.67	$766.39K	$0.002438	$0.002343	$42.48K	$2.34M	$766.39K
3948	Strategic Bitcoin Reserve SBR	$0.03635	-6.55	$765.38K	$0.03904	$0.03627	$414.14K	$765.38K	$765.38K
3950	Shikoku SHIK	$0.000000000807 ₿0.000000000000027	-1.06	$761.86K ₿25.68	$0.00000000082 ₿0.000000000000027	$0.0000000008 ₿0.000000000000026	$2.57 ₿0.02	$761.86K ₿25.68	$761.86K ₿25.68
3954	Cryptocart CCV2	$0.8187 ₿0.000020	1.81	$761.71K ₿18.94	$0.8197 ₿0.000020	$0.8009 ₿0.000020	$16.05 ₿0.02	$818.73K ₿20.35	$761.71K ₿18.94
3956	POPDOG POPDOG	$0.0007664 ₿0.000000021	-3.42	$761.12K ₿0	$0.0007935 ₿0.000000024	$0.0007578 ₿0.000000021	$61.11K ₿0.17	$761.12K ₿21.84	$761.12K ₿0
3958	Pepoclown HONK	$0.000000001803	-14.92	$758.16K	$0.000000002118	$0.000000001801	$11.28K	$758.16K	$758.16K
3962	DeltaPrime PRIME	$0.1746	422.09	$755.22K	$0.1763	$0.0332	$67.53	$6.98M	$755.22K
3964	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3965	TypeAI TYPE	$0.07933 ₿0.000036	-3.82	$753.7K ₿0	$0.0827 ₿0.000042	$0.0793 ₿0.000028	$2.05K ₿6.15	$793.37K ₿357.88	$753.7K ₿0
3967	Tarot V1 TAROT	$0.01111 ₿0.00000044	1.97	$752.74K ₿27.45	$0.01111 ₿0.00000047	$0.0109 ₿0.00000042	$2.34 ₿0.02	$1.11M ₿44.83	$752.74K ₿27.45
3969	VCGamers VCG	$0.007518 ₿0.00000014	-1.82	$751.87K ₿14.82	$0.00779 ₿0.00000014	$0.007439 ₿0.00000013	$348.18 ₿0.01	$751.88K ₿14.82	$751.87K ₿14.82
3970	Revuto REVU	$0.005556 ₿0.00000023	-1.85	$750.55K ₿19.48	$0.005672 ₿0.00000023	$0.00555 ₿0.00000020	$116K ₿1.39	$1.56M ₿66.53	$750.55K ₿19.48
3973	Bonsai Token BONSAI	$0.001982 ₿0.00000098	1.69	$750.06K ₿0	$0.002101 ₿0.0000020	$0.001911 ₿0.00000083	$9.51K ₿4.45	$1.98M ₿986.08	$750.06K ₿0
3977	Pchain PI	$0.0007339 ₿0.000000057	-1.02	$745.97K ₿58.12	$0.0007547 ₿0.000000063	$0.0007322 ₿0.000000054	$57.45K ₿0.25	$1.14M ₿89.63	$745.97K ₿58.12
3980	Moonray MNRY	$0.006829	-9.35	$745.2K	$0.007698	$0.006684	$439.52K	$6.81M	$745.2K
3983	Rari Governance Token RGT	$0.06616 ₿0.0000066	-2.97	$744.76K ₿74.59	$0.06857 ₿0.0000070	$0.06616 ₿0.0000066	$11.56 ₿0	$826.12K ₿82.74	$744.76K ₿74.59
3984	Trust The Process TRUST	$0.0007448	7.95	$744.38K	$0.0007549	$0.0006649	$690.07K	$744.38K	$744.38K
3987	Rubidium RBD	$0.01598 ₿0.00000064	-16.82	$743.66K ₿29.92	$0.01923 ₿0.00000064	$0.01579 ₿0.00000052	$8.67K ₿0.4	$15.98M ₿643	$743.66K ₿29.92
3988	DeFrogs DEFROGS	$74.36 ₿0.0066	-2.43	$743.56K ₿66.57	$76.21 ₿0.0073	$72.96 ₿0.0063	$100.19K ₿27.39	$743.56K ₿66.57	$743.56K ₿66.57
3993	Unmarshal MARSH	$0.01121 ₿0.0000033	8.14	$740.42K ₿175.22	$0.01162 ₿0.0000035	$0.01031 ₿0.0000033	$433.13K ₿8.82	$1.11M ₿332.2	$740.42K ₿175.22
3994	COFFEE COFE	$0.00009241	-0.14	$740.34K	$0.00009299	$0.00009144	$142.55	$740.34K	$740.34K
3996	Weirdo WEIRDO	$0.00001068	-9.30	$740.14K	$0.00001182	$0.0000102	$3.93K	$740.14K	$740.14K
4009	PIP PIP	$0.001869 ₿0.0000019	-4.34	$732.09K ₿364.54	$0.001957 ₿0.0000019	$0.001775 ₿0.0000019	$67.08K ₿2.1	$1.87M ₿2K	$732.09K ₿364.54
4013	Hund HUND	$0.001828 ₿0.00000031	0.86	$731.06K ₿0	$0.001848 ₿0.00000033	$0.001743 ₿0.00000029	$170.62K ₿6.78	$731.06K ₿79.19	$731.06K ₿0
4015	Kryptokrona XKR	$0.0012 ₿0.000000064	0.03	$730.81K ₿35.78	$0.0012 ₿0.000000069	$0.001192 ₿0.000000057	$2.06K ₿0.08	$1.2M ₿64.04	$730.81K ₿35.78
4018	3SPACE ART PACE	$0.01104 ₿0.00000048	-0.19	$728.44K ₿0	$0.01114 ₿0.00000050	$0.01098 ₿0.00000047	$52.61K ₿2.49	$1.1M	$728.44K ₿0
4019	Koto KOTO	$0.0007307	-4.98	$728.92K	$0.000769	$0.0007215	$48.03K	$728.92K	$728.92K
4021	Gemini GEMINI	$0.000729	-1.46	$727.59K	$0.0007452	$0.0007069	$68.56	$727.59K	$727.59K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}