Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3136	DNA DNA	$0.000000000029	9.64	$1.21M	$0.00000000003	$0.000000000025	$264.56K	$1.21M	$1.21M
3138	Big Data Protocol BDP	$0.05013 ₿0.0000037	1.36	$1.21M ₿89.68	$0.05087 ₿0.0000039	$0.04857 ₿0.0000035	$93.68K ₿3.19	$3.25M ₿240.99	$1.21M ₿89.68
3139	Sensi SENSI	$0.005045 ₿0.00000011	2.85	$1.21M ₿24.55	$0.009703 ₿0.00000011	$0.009366 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3140	Convertible JPY Token CJPY	$0.005679 ₿0.000000088	0.12	$1.21M ₿2.82	$0.00582	$0.005666	$23.18K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3146	Floppa Cat FLOPPA	$0.001198	-2.46	$1.2M	$0.00125	$0.001193	$1.98K	$1.2M	$1.2M
3149	Orange ORNJ	$0.01341 ₿0.0000080	-3.02	$1.2M ₿490.55	$0.01389 ₿0.0000087	$0.01252 ₿0.0000079	$908.42K ₿66.05	$1.34M ₿800.24	$1.2M ₿490.55
3150	Skillful AI SKAI	$0.01055	0.03	$1.2M	$0.01125	$0.009944	$28.86K	$10.55M	$1.2M
3154	Obortech OBOT	$0.006031 ₿0.00000080	-5.64	$1.19M ₿158.49	$0.006507 ₿0.00000091	$0.006003 ₿0.00000076	$4.6K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3155	Baby Wen BWEN	$0.01188	3.13	$1.19M	$0.01223	$0.01129	$177.78	$1.19M	$1.19M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02935 ₿0.00000035	$0.02809 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Chain-key USDC CKUSDC	$0.9953	-0.86	$1.18M	$1.01	$0.9873	$125.47K	$1.18M	$1.18M
3159	Black Dragon BLACKDRAGON	$0.00000001524 ₿0.0000000000014	5.29	$1.18M ₿113.21	$0.00000001539 ₿0.0000000000016	$0.00000001427 ₿0.0000000000014	$6.52K ₿1.4	$1.18M ₿113.21	$1.18M ₿113.21
3161	ADAPad ADAPAD	$0.003156 ₿0.00000012	-0.39	$1.18M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.16K ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3162	Elon Doge Token EDOGE	$0.000000002145 ₿0.000000000000043	-0.33	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$11.69 ₿0	$2.15M ₿43.49	$1.18M ₿23.92
3164	Agent YP by Virtuals AIYP	$0.001178	-0.82	$1.18M	$0.001227	$0.00113	$1.6K	$1.18M	$1.18M
3165	Kasper KASPER	$0.00004098	0.57	$1.17M	$0.00004175	$0.00003999	$135.87K	$1.17M	$1.17M
3167	Hacash HAC	$0.9218 ₿0.00022	-1.37	$1.17M ₿173.4	$0.9515 ₿0.00026	$0.8759 ₿0.00022	$31.23K ₿1.7	$1.18M ₿173.41	$1.17M ₿173.4
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Hund HUND	$0.002925 ₿0.00000031	5.59	$1.17M ₿0	$0.002931 ₿0.00000033	$0.002656 ₿0.00000029	$711.45K ₿6.78	$1.17M ₿79.19	$1.17M ₿0
3171	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.0181 ₿0.00000021	$0.01413 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3175	MusmeCoin MSM	$0.005832	3.58	$1.17M	$0.006983	$0.005583	$183.79K	$15.17M	$1.17M
3176	Media Licensing Token MLT	$0.007973 ₿0.0000027	-0.31	$1.17M ₿403.05	$0.008115 ₿0.0000032	$0.00783 ₿0.0000027	$18.54K ₿21.95	$1.59M ₿550.61	$1.17M ₿403.05
3177	IXO IXO	$0.01339 ₿0.0000010	-19.99	$1.16M ₿92.93	$0.01699 ₿0.0000011	$0.01342 ₿0.00000098	$1.44K ₿0.07	$1.7M ₿135.43	$1.16M ₿92.93
3179	She Rises AKA	$0.001157	-0.12	$1.16M	$0.001265	$0.001139	$103.08K	$1.16M	$1.16M
3181	Help HELP	$12.71	0.89	$1.16M	$12.72	$12.35	$431.52	$3.81M	$1.16M
3182	Toad (SOL) $TOAD	$0.000000002744	3.31	$1.15M	$0.000000003065	$0.000000002447	$37K	$1.15M	$1.15M
3183	The Last Play RETIRE	$0.001154	3.94	$1.16M	$0.001392	$0.001033	$205.92K	$1.16M	$1.16M
3184	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09853 ₿0.0000011	$0.0833 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3186	FAME AI FMC	$0.0004433 ₿0.000000015	-4.09	$1.15M ₿40.56	$0.0004635 ₿0.000000016	$0.0004401 ₿0.000000015	$27.59K ₿0.59	$4.43M ₿156.01	$1.15M ₿40.56
3188	Million MM	$1.15 ₿0.000027	-3.89	$1.15M ₿26.97	$1.2 ₿0.000027	$0.9989 ₿0.000025	$60.54 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3189	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,276	0.45	$1.15M	$84,405	$81,622	$7.96K	$1.15M	$1.15M
3190	Kommunitas KOM	$0.0006924 ₿0.000000040	-0.99	$1.15M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$113.8K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3191	ASX Capital ASX	$0.1664 ₿0.0000038	2.11	$1.14M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$725.86 ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3192	Osmosis allUSDT USDT	$0.9953	-0.36	$1.15M	$1.01	$0.9665	$60.16K	$1.15M	$1.15M
3194	TN100x TN100X	$0.0001832 ₿0.000000035	0.03	$1.14M ₿0	$0.0001859 ₿0.000000037	$0.0001741 ₿0.000000028	$20.48K ₿3.07	$1.77M ₿356.37	$1.14M ₿0
3196	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-0.43	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002458 ₿0.0000000000015	$6.83 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3197	Ramses Exchange RAM	$0.007645 ₿0.0000022	-1.34	$1.14M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.92K ₿8.09	$6.16M ₿1.05K	$1.14M ₿123.89
3198	Stryke SYK	$0.03209 ₿0.0000058	-3.36	$1.14M ₿0	$0.03354 ₿0.0000060	$0.03103 ₿0.0000057	$3.12K ₿0.87	$1.14M	$1.14M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2438 ₿0.0000029	$0.2296 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Sora Validator Token VAL	$0.01934 ₿0.0000069	5.87	$1.14M ₿486.34	$0.02106 ₿0.0000070	$0.0163 ₿0.0000059	$24.69K ₿0.82	$1.94M ₿695.25	$1.14M ₿486.34
3200	StarryNift SNIFT	$0.007335	0.56	$1.14M	$0.007467	$0.007179	$496.54K	$7.33M	$1.14M
3201	Sperax USD USDS	$0.9995 ₿0.000014	0.07	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$48.52K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3203	Sugar Boy SUGAR	$0.00113	-0.62	$1.13M	$0.001147	$0.001123	$14.85K	$1.13M	$1.13M
3204	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3205	Any Inu AI	$0.000002669 ₿0.00000000056	-2.53	$1.12M ₿239.1	$0.000002759 ₿0.00000000058	$0.00000265 ₿0.00000000053	$167.91K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3207	PIP PIP	$0.003664 ₿0.0000019	-8.02	$1.12M ₿364.54	$0.004004 ₿0.0000019	$0.003582 ₿0.0000019	$63.43K ₿2.1	$3.66M ₿2K	$1.12M ₿364.54
3211	Stride Staked DYDX STDYDX	$0.6898 ₿0.000042	0.96	$1.12M ₿0	$0.6999 ₿0.000044	$0.6693 ₿0.000040	$6.51 ₿1.03	$1.12M	$1.12M ₿0
3214	Hot Cross HOTCROSS	$0.00998 ₿0.00000015	0.22	$1.11M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$235.94K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3215	SpunkySDX SSDX	$0.000002229	-0.35	$1.11M	$0.00000228	$0.0000022	$63.82K	$1.11M	$1.11M
3216	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01895 ₿0.00000022	$0.01809 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3217	Cardstack CARD	$0.0003674 ₿0.000000010	3.90	$1.11M ₿32.28	$0.0003737 ₿0.000000010	$0.0003449 ₿0.0000000094	$23.84K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3218	AI INU AIINU	$0.002544 ₿0.00000015	1.03	$1.11M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$703.76 ₿14.38	$2.55M	$1.11M ₿0
3219	CHONKY CHONKY	$0.00000221 ₿0.00000000068	2.96	$1.11M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$25.69K ₿5.62	$1.11M ₿339.51	$1.11M ₿0
3220	Craze CRAZE	$0.001101	0.16	$1.1M	$0.001117	$0.001078	$165.17	$1.1M	$1.1M
3221	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3222	Froge FROGE	$0.000000001693 ₿0.000000000000085	-1.34	$1.1M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$127.11K ₿0	$1.1M ₿59.1	$1.1M ₿0
3223	MAGA: Fight for Trump TRUMPCOIN	$0.001098	27.42	$1.1M	$0.001144	$0.0008336	$13.76K	$1.1M	$1.1M
3224	TON FISH MEMECOIN FISH	$0.000000003651 ₿0.0000000000013	-6.57	$1.1M ₿414.95	$0.000000004 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.34K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3225	AS Monaco Fan Token ASM	$0.2675 ₿0.000021	-0.01*	$1.1M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$78.81K ₿29.76	$2.68M ₿212.62	$1.1M ₿30.96
3227	Cogito Finance CGV	$0.009277 ₿0.0000023	-4.87	$1.1M ₿221.82	$0.009809 ₿0.0000024	$0.008439 ₿0.0000023	$22.4K ₿4.29	$9.28M ₿2.37K	$1.1M ₿221.82
3227	K9 Finance DAO KNINE	$0.00000176 ₿0.0000000011	1.49	$1.1M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$198.93K ₿12.44	$1.77M ₿1.18K	$1.1M ₿0
3229	Crash On Base CRASH	$0.001143	0.28	$1.09M	$0.001155	$0.001115	$2.49K	$1.09M	$1.09M
3230	FUSION FSN	$0.01404 ₿0.0000026	1.26	$1.09M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$70.88K ₿1.68	$1.1M ₿201.35	$1.09M ₿199.96
3231	Bit Game Verse Token BGVT	$0.00001976 ₿0.00000000036	267.91	$1.09M ₿19.97	$0.00001997	$0.00000477	$36.76 ₿0	$1.1M ₿20.15	$1.09M ₿19.97
3232	RWAX RWAX	$0.06671	1.40	$1.09M	$0.06773	$0.06447	$2.84K	$3.34M	$1.09M
3233	Winkies WNK	$0.0001678 ₿0.0000000088	-5.13	$1.09M ₿45.6	$0.0001782 ₿0.0000000090	$0.0001663 ₿0.0000000085	$55.73K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3235	Blockchain Brawlers BRWL	$0.00109 ₿0.00000014	-6.30	$1.09M ₿140.36	$0.001203 ₿0.00000014	$0.001074 ₿0.00000013	$64.14K ₿19.69	$1.09M ₿140.36	$1.09M ₿140.36
3236	MELD [OLD] MELD	$0.0007339 ₿0.00000024	3.16	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.38 ₿0.03	$2.94M ₿995.83	$1.09M ₿368.94
3237	PsyDAO PSY	$0.0294	-2.84	$1.09M	$0.03079	$0.02929	$638.92	$3.01M	$1.09M
3239	Common Wealth WLTH	$0.002808	-22.53	$1.09M	$0.003634	$0.002766	$168.48K	$2.77M	$1.09M
3240	UFC Fan Token UFC	$0.4484 ₿0.000010	-3.58	$1.09M ₿92.32	$0.4658 ₿0.000011	$0.4471 ₿0.0000099	$1.98 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3241	Wecan WECAN	$0.00063 ₿0.000000057	-0.91	$1.09M ₿99.56	$0.0006366 ₿0.000000058	$0.0006292 ₿0.000000053	$12.42 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3242	OneFinity ONE	$0.04274 ₿0.0000058	0.17	$1.08M ₿116.62	$0.04385 ₿0.0000064	$0.04103 ₿0.0000058	$4.34K ₿0.28	$1.5M ₿148.82	$1.08M ₿116.62
3243	Skycoin SKY	$0.04811 ₿0.00000042	0.05	$1.08M ₿9.27	$0.0482 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3244	Merit Circle MC	$0.09093 ₿0.000044	-6.35	$1.08M ₿1.12K	$0.09756 ₿0.000045	$0.07513 ₿0.000042	$6.89K ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3245	Abyss Token ABYSS	$0.004713 ₿0.00000016	13.24	$1.08M ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$32.84K ₿0.02	$2.4M ₿84.44	$1.08M ₿38.03
3246	Everton Fan Token EFC	$0.2122 ₿0.000020	-0.51	$1.08M ₿85.94	$0.2142 ₿0.000021	$0.2069 ₿0.000018	$76.61K ₿19.12	$2.12M ₿206.38	$1.08M ₿85.94
3247	Yaku YAKU	$0.002175 ₿0.00000031	3.58	$1.08M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$357.2 ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3248	Rake.com RAKE	$0.00001567 ₿0.0000000013	1.21	$1.08M ₿95.25	$0.00001696 ₿0.0000000013	$0.00001533 ₿0.0000000012	$58.17K ₿2.77	$1.57M ₿138.6	$1.08M ₿95.25
3251	HUG HUG	$0.00001348 ₿0.0000000013	-1.19	$1.08M ₿0	$0.00001401 ₿0.0000000014	$0.00001349 ₿0.0000000012	$0.53 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3253	SophiaVerse SOPH	$0.004131 ₿0.0000011	2.27	$1.07M ₿235.45	$0.004306 ₿0.0000011	$0.003941 ₿0.0000011	$17.51K ₿1.22	$4.13M ₿1.15K	$1.07M ₿235.45
3254	Dark Frontiers DARK	$0.005028 ₿0.00000050	0.29	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$406.61K ₿1.36	$1.26M ₿125.91	$1.07M ₿99.33
3255	Ring AI RING	$0.01072 ₿0.0000045	0.43	$1.07M ₿0	$0.0108 ₿0.0000062	$0.01067 ₿0.0000038	$4.18K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3256	Crowny Token CRWNY	$0.001526 ₿0.00000012	0.65	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.0015 ₿0.00000011	$2.28K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3259	OpenANX OAX	$0.01924 ₿0.0000044	-5.68	$1.07M ₿247.92	$0.02056 ₿0.0000047	$0.01898 ₿0.0000036	$46.87K ₿271.58	$1.92M ₿444.36	$1.07M ₿247.92
3260	aaa cat AAA	$0.0001066	10.71	$1.07M	$0.0001095	$0.00009631	$13.65K	$1.07M	$1.07M
3261	apM Coin APM	$0.002942 ₿0.00000011	1.89	$1.06M ₿41.65	$0.003074 ₿0.00000012	$0.002759 ₿0.00000011	$300.83K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3263	dotmoovs MOOV	$0.001064 ₿0.00000012	1.79	$1.06M ₿120.88	$0.001077 ₿0.00000012	$0.001029 ₿0.00000011	$264.07K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3264	Universal Basic Compute UBC	$0.001069	-0.12	$1.06M	$0.001132	$0.001037	$816.46K	$1.07M	$1.06M
3266	MultiVAC MTV	$0.0003052 ₿0.000000022	8.85	$1.06M ₿78.87	$0.0003103 ₿0.000000024	$0.0002681 ₿0.000000022	$187.42K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3269	Tardi TARDI	$0.001057	1.36	$1.06M	$0.001086	$0.001008	$4.62K	$1.06M	$1.06M
3270	SatoshiVM SAVM	$0.1432 ₿0.00010	-1.03	$1.05M ₿747.11	$0.1495 ₿0.00010	$0.1402 ₿0.000094	$65.24K ₿82.72	$3.01M ₿2.13K	$1.05M ₿747.11
3271	Step Staked SOL STEPSOL	$210.3	0.55	$1.05M	$213.07	$206.08	$300.09K	$1.05M	$1.05M
3273	holoride RIDE	$0.001196 ₿0.00000019	-2.43	$1.05M ₿169.66	$0.001261 ₿0.00000020	$0.00119 ₿0.00000019	$4.34K ₿1.1	$1.2M ₿201.14	$1.05M ₿169.66
3275	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01245 ₿0.00000058	$8.87 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3276	AshSwap ASH	$0.002658 ₿0.00000050	-6.39	$1.05M ₿137.44	$0.002888 ₿0.00000052	$0.002636 ₿0.00000050	$8.7K ₿0.41	$2.66M ₿510.37	$1.05M ₿137.44
3277	NAMI Protocol NAMI	$0.0127	0.06	$1.05M	$0.01286	$0.01227	$24	$1.27M	$1.05M
3278	Envision Labs VIS	$0.01906	-2.71	$1.05M	$0.0197	$0.01904	$695.13	$1.91M	$1.05M
3279	Whales Market WHALES	$0.03918 ₿0.000025	2.42	$1.05M ₿532.49	$0.04096 ₿0.000027	$0.03731 ₿0.000020	$36.41K ₿87.88	$4.02M ₿2.51K	$1.05M ₿532.49
3281	Bondly BONDLY	$0.001064 ₿0.000000069	0.28	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.00105 ₿0.000000067	$11.71K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}