27 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3437	Solarcoin SLR	$0.01759 ₿0.00000034	0.96	$1.14M ₿22.13	$0.01788 ₿0.00000034	$0.01737 ₿0.00000033	$4.54K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3438	Basilisk BSX	$0.00004822 ₿0.0000000022	1.28	$1.14M ₿52.46	$0.0000489 ₿0.0000000023	$0.00004559 ₿0.0000000022	$3.42K ₿0.3	$2.36M ₿109.05	$1.14M ₿52.46
3441	FXN FXN	$0.001261	3.37	$1.14M	$0.00137	$0.001218	$243.26K	$1.26M	$1.14M
3443	Kommunitas KOM	$0.0006807 ₿0.000000040	5.49	$1.13M ₿67.92	$0.0006823 ₿0.000000048	$0.0006449 ₿0.000000039	$77.64K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3444	Safe Haven SHA	$0.0001328 ₿0.0000000049	-15.98	$1.13M ₿41.98	$0.00016 ₿0.0000000056	$0.0001321 ₿0.0000000039	$581.5 ₿0.11	$1.13M ₿41.98	$1.13M ₿41.98
3445	Sage Universe SAGE	$0.001127	-10.18	$1.13M	$0.001283	$0.001114	$14.27K	$1.13M	$1.13M
3447	BASED BASED	$0.001125	20.62	$1.13M	$0.001193	$0.0009284	$19.74K	$1.13M	$1.13M
3449	BitBonk BBONK	$0.00000375	-4.32	$1.12M	$0.000009599	$0.00000349	$280.84	$2.62M	$1.12M
3450	Orbofi AI OBI	$0.0009658 ₿0.00000031	-5.59	$1.12M ₿143.74	$0.001036 ₿0.00000032	$0.0009658 ₿0.00000031	$214.86K ₿6.04	$1.93M ₿633.77	$1.12M ₿143.74
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Merit Circle MC	$0.09404 ₿0.000044	3.94	$1.12M ₿1.12K	$0.09405 ₿0.000045	$0.08409 ₿0.000042	$217.36 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3460	BlackCardCoin BCCOIN	$0.1116	14.89	$1.12M	$0.1113	$0.09693	$387.25K	$7.81M	$1.12M
3461	5ire 5IRE	$0.00174 ₿0.0000019	16.49	$1.12M ₿83.22	$0.001774 ₿0.0000021	$0.001494 ₿0.0000017	$685.98K ₿22.59	$2.61M ₿2.88K	$1.12M ₿83.22
3463	Twin Protocol TWIN	$0.00424	15.02	$1.11M	$0.004456	$0.003686	$42.94K	$4.24M	$1.11M
3464	Baby Neiro BABYNEIRO	$0.000000000003	-3.04	$1.11M	$0.000000000003	$0.000000000003	$90.84K	$1.11M	$1.11M
3465	3SPACE ART PACE	$0.01685 ₿0.00000048	-1.25	$1.11M ₿0	$0.01708 ₿0.00000050	$0.01605 ₿0.00000047	$95.92K ₿2.49	$1.69M	$1.11M ₿0
3469	MerlinSwap MP	$0.0003523 ₿0.000000097	5.75	$1.11M ₿308.04	$0.0003525 ₿0.00000010	$0.0003237 ₿0.00000010	$104.15K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3471	나가코인 NGC	$0.01419 ₿0.00000062	-7.66	$1.11M ₿49.11	$0.0156 ₿0.00000064	$0.01377 ₿0.00000060	$16.35K ₿1.94	$1.11M ₿49.11	$1.11M ₿49.11
3472	Stobox Token STBU	$0.008822 ₿0.0000036	0.85	$1.1M ₿352.96	$0.009536 ₿0.0000038	$0.008691 ₿0.0000031	$106.26K ₿15.9	$1.32M ₿368.26	$1.1M ₿352.96
3473	I love puppies PUPPIES	$0.0000000262 ₿0.000000000010	0.72	$1.1M ₿0	$0.00000002685 ₿0.000000000011	$0.00000002596 ₿0.0000000000076	$473.99K ₿29.47	$1.1M	$1.1M ₿0
3474	Snake SNK	$0.01319	-64.50	$1.1M	$0.03727	$0.01315	$31.2K	$1.1M	$1.1M
3475	CYI by Virtuals CYI	$0.001105	10.39	$1.1M	$0.001125	$0.001	$591.77	$1.1M	$1.1M
3476	Apeiron APRS	$0.005559 ₿0.000011	0.14	$1.1M ₿0	$0.005571 ₿0.000013	$0.005492 ₿0.000011	$304.18K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00523 ₿0.000000050	$0.005021 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Xraders XR	$0.03048	0.18	$1.1M	$0.03052	$0.03041	$685.04K	$3.05M	$1.1M
3479	BlockGames BLOCK	$0.001616	5.79	$1.1M	$0.001689	$0.001511	$157.6K	$1.62M	$1.1M
3481	Geojam JAM	$0.0001446 ₿0.000000031	-8.40	$1.1M ₿176.89	$0.0001579 ₿0.000000033	$0.0001416 ₿0.000000030	$110.64K ₿2.96	$1.16M ₿253.02	$1.1M ₿176.89
3484	Probit Token PROB	$0.03944 ₿0.0000015	2.02	$1.09M ₿43.15	$0.03952 ₿0.0000015	$0.03824 ₿0.0000014	$119.35K ₿0.6	$7.49M ₿296.65	$1.09M ₿43.15
3485	nftxbt NFTXBT	$0.001097	34.77	$1.09M	$0.00113	$0.0007994	$16.2K	$1.09M	$1.09M
3486	DUST Protocol DUST	$0.03269 ₿0.0000042	1.67	$1.09M ₿141.44	$0.03307 ₿0.0000043	$0.03215 ₿0.0000040	$195.55 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3489	Dolos The Bully BULLY	$0.00113	3.79	$1.09M	$0.001151	$0.001066	$942.28K	$1.09M	$1.09M
3491	PureFi UFI	$0.0116 ₿0.0000025	1.57	$1.08M ₿186.82	$0.01193 ₿0.0000027	$0.01142 ₿0.0000024	$8.98K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3492	Lossless LSS	$0.01425 ₿0.0000032	1.57	$1.08M ₿201.89	$0.0144 ₿0.0000033	$0.01403 ₿0.0000031	$168.62K ₿4.02	$1.43M ₿322.63	$1.08M ₿201.89
3493	Million MM	$1.08 ₿0.000027	3.13	$1.08M ₿26.97	$1.1 ₿0.000027	$1.02 ₿0.000025	$549.8 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3495	AS Monaco Fan Token ASM	$0.2462 ₿0.000021	0.05	$1.08M ₿30.96	$0.252 ₿0.000023	$0.2411 ₿0.000019	$83.99K ₿29.76	$2.46M ₿212.62	$1.08M ₿30.96
3498	Phoenixcoin PXC	$0.01169 ₿0.00000011	0.04	$1.08M ₿10.45	$0.0117 ₿0.00000011	$0.01159 ₿0.00000011	$0.44 ₿0	$1.08M ₿11.31	$1.08M ₿10.45
3502	Zeitgeist ZTG	$0.01173 ₿0.00000087	1.85	$1.07M ₿20.45	$0.01518 ₿0.00000091	$0.008306 ₿0.00000086	$96.73K ₿0.4	$1.34M ₿94.08	$1.07M ₿20.45
3503	Bullieverse BULL	$0.00125 ₿0.00000016	-0.03	$1.07M ₿120.61	$0.001269 ₿0.00000018	$0.00124 ₿0.00000016	$141.84K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3504	Yoshi.exchange YOSHI	$0.007011 ₿0.00000064	-28.12	$1.07M ₿98.84	$0.009987 ₿0.00000066	$0.006855 ₿0.00000060	$2.76K ₿0.01	$1.07M ₿98.02	$1.07M ₿98.84
3505	dotmoovs MOOV	$0.00107 ₿0.00000012	0.81	$1.07M ₿120.88	$0.001097 ₿0.00000012	$0.001062 ₿0.00000011	$210.12K ₿6.26	$1.07M ₿120.88	$1.07M ₿120.88
3506	Hxro HXRO	$0.001724 ₿0.0000013	1.08	$1.07M ₿867.49	$0.001785 ₿0.0000014	$0.001706 ₿0.0000013	$114.02 ₿0.63	$1.72M ₿1.4K	$1.07M ₿867.49
3508	Seraph by Virtuals SERAPH	$0.001068	32.63	$1.07M	$0.001093	$0.0008057	$31.25K	$1.07M	$1.07M
3509	TypeAI TYPE	$0.1123 ₿0.000036	0.73	$1.07M ₿0	$0.1188 ₿0.000042	$0.1108 ₿0.000028	$4.4K ₿6.15	$1.12M ₿357.88	$1.07M ₿0
3510	SpunkySDX SSDX	$0.000002129	0.01*	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3511	Precipitate.ai RAIN	$0.001066 ₿0.00000016	0.94	$1.07M ₿168.98	$0.001091 ₿0.00000017	$0.001046 ₿0.00000016	$389.13 ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
3512	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,809	1.61	$1.07M	$104,421	$100,847	$2.68K	$1.07M	$1.07M
3514	Valencia CF Fan Token VCF	$0.1777 ₿0.000015	0.77	$1.07M ₿43.37	$0.1795 ₿0.000015	$0.1736 ₿0.000014	$14.09K ₿16.59	$1.78M ₿152.2	$1.07M ₿43.37
3515	peg-eUSD PEUSD	$0.8237 ₿0.000013	13.70	$1.07M ₿51.96	$0.8237 ₿0.000013	$0.7243 ₿0.000013	$2.62K ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3516	PUPS (Ordinals) [OLD] PUPS	$0.1369 ₿0.00049	-1.04	$1.06M ₿3.86K	$0.1391 ₿0.00055	$0.136 ₿0.00047	$6.09 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3517	Mystery MYSTERY	$0.000000002527	10.93	$1.06M	$0.000000002558	$0.00000000223	$1.01M	$1.06M	$1.06M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	Buying BUY	$0.001621 ₿0.00000037	-6.30	$1.06M ₿230.24	$0.002057 ₿0.00000037	$0.001619 ₿0.00000035	$548.35K ₿4.11	$1.6M ₿369.85	$1.06M ₿230.24
3523	NerveNetwork NVT	$0.00252 ₿0.00000025	-2.95	$1.06M ₿103.56	$0.002612 ₿0.00000025	$0.002496 ₿0.00000025	$37.81 ₿0	$5.29M ₿541.57	$1.06M ₿103.56
3525	Vidya VIDYA	$0.02533 ₿0.0000010	0.73	$1.06M ₿43.26	$0.0262 ₿0.0000010	$0.0224 ₿0.0000010	$32.99K ₿4.91	$1.27M ₿52.3	$1.06M ₿43.26
3526	AssetMantle MNTL	$0.0004747 ₿0.000000039	1.27	$1.05M ₿54.54	$0.0004842 ₿0.000000042	$0.0004688 ₿0.000000036	$184.67K ₿1.11	$1.06M ₿55.54	$1.05M ₿54.54
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06461 ₿0.00000061	$0.06295 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Alongside Crypto Market Index AMKT	$290.16 ₿0.0030	8.91	$1.06M ₿61.42	$294.95 ₿0.0031	$228.18 ₿0.0030	$1.9K ₿1.41	$1.06M ₿61.42	$1.06M ₿61.42
3530	GameZone GZONE	$0.002495 ₿0.00000032	-2.82	$1.05M ₿135.02	$0.002611 ₿0.00000034	$0.002494 ₿0.00000031	$98.36K ₿0.54	$1.05M ₿135.02	$1.05M ₿135.02
3532	Koi KOI	$0.0021 ₿0.00000072	-0.80	$1.05M ₿363.09	$0.002221 ₿0.00000074	$0.002074 ₿0.00000070	$17.39K ₿15.65	$2.1M ₿726.19	$1.05M ₿363.09
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0216 ₿0.00000020	$0.02046 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	UFC Fan Token UFC	$0.4316 ₿0.000010	-3.60	$1.05M ₿92.32	$0.448 ₿0.000011	$0.431 ₿0.0000099	$151.63 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3534	Chain-key USDC CKUSDC	$0.9968	-0.24	$1.05M	$1.01	$0.9903	$57.99K	$1.05M	$1.05M
3535	NX Token NX	$0.02721	0.54	$1.04M	$0.02787	$0.02699	$701.35	$2.72M	$1.04M
3536	RWAX RWAX	$0.06379	2.62	$1.04M	$0.06589	$0.06213	$8.27K	$3.19M	$1.04M
3543	SENATE SENATE	$0.008071 ₿0.0000016	0.25	$1.03M ₿185.68	$0.00822 ₿0.0000017	$0.008031 ₿0.0000016	$103.55K ₿1.2	$1.32M ₿324.36	$1.03M ₿185.68
3545	Mellow Man MELLOW	$0.0148	1.63	$1.03M	$0.01571	$0.0144	$12.91K	$1.03M	$1.03M
3547	Verida Token VDA	$0.003557	-6.21	$1.03M	$0.003809	$0.003512	$103.52K	$3.56M	$1.03M
3548	Pepe Unchained PEPU	$0.0001296	-20.20	$1.03M	$0.0001632	$0.0001271	$430.34K	$1.03M	$1.03M
3549	GHOAD GHOAD	$0.0002572	2.04	$1.03M	$0.0002591	$0.0002478	$79.25K	$1.03M	$1.03M
3550	Bag BAG	$0.0001717 ₿0.000000049	18.46	$1.03M ₿120.38	$0.0001737 ₿0.000000049	$0.0001346 ₿0.000000048	$176.48K ₿1.54	$1.03M ₿120.38	$1.03M ₿120.38
3551	ADAPad ADAPAD	$0.002744 ₿0.00000012	3.06	$1.02M ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$103.5K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3552	Mars MARS	$0.00000243	-0.06	$1.03M	$0.00000251	$0.00000234	$874.38K	$1.03M	$1.03M
3556	Max on ETH MAXETH	$0.000001019	-2.11	$1.02M	$0.0000011	$0.0000009778	$98.24K	$1.02M	$1.02M
3557	Wing Finance WING	$0.202 ₿0.00011	0.39	$1.02M ₿478.51	$0.2029 ₿0.00012	$0.1934 ₿0.00011	$247.16K ₿106.91	$1.54M ₿607.27	$1.02M ₿478.51
3558	The Big Five BFT	$0.00001027 ₿0.0000000068	-6.54	$1.02M ₿570.54	$0.00001128 ₿0.0000000082	$0.00001024 ₿0.0000000065	$142.59K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3559	Celer Bridged WETH (Astar) WETH	$2,462.14	1.49	$1.02M	$2,510.79	$2,425.65	$3.72K	$1.02M	$1.02M
3561	Woman Yelling At Cat WYAC	$0.001026	-1.10	$1.02M	$0.001054	$0.0009974	$4.81K	$1.02M	$1.02M
3562	Paysenger EGO EGO	$0.005057 ₿0.00000098	-0.09	$1.01M ₿90.01	$0.005125 ₿0.00000099	$0.005027 ₿0.00000096	$254.1K ₿51.05	$1.63M ₿494.04	$1.01M ₿90.01
3564	Decentrawood DEOD	$0.002399 ₿0.000000029	-1.74	$1.01M ₿0	$0.002463 ₿0.000000029	$0.002384 ₿0.000000028	$163.13K ₿1.03	$1.01M ₿2.82	$1.01M ₿0
3565	RIKO RIKO	$0.001762	1.34	$1.01M	$0.001787	$0.001725	$56.66K	$1.76M	$1.01M
3567	apM Coin APM	$0.002792 ₿0.00000011	1.57	$1.01M ₿41.65	$0.00282 ₿0.00000012	$0.002733 ₿0.00000011	$54.71K ₿11.98	$5.06M ₿208.59	$1.01M ₿41.65
3568	TRONPAD TRONPAD	$0.001318 ₿0.000000031	1.66	$1.01M ₿24.45	$0.001333 ₿0.000000032	$0.001294 ₿0.000000031	$2.88 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3569	Floppa Cat FLOPPA	$0.001008	3.22	$1.01M	$0.001024	$0.000974	$461.49	$1.01M	$1.01M
3570	Revuto REVU	$0.007453 ₿0.00000023	-5.85	$1.01M ₿19.48	$0.008093 ₿0.00000023	$0.007451 ₿0.00000020	$143.75K ₿1.39	$2.09M ₿66.53	$1.01M ₿19.48
3571	Neiro NEIRO	$0.001006	6.74	$1.01M	$0.001071	$0.0009345	$2.69M	$1.01M	$1.01M
3573	We Love Tits TITS	$0.001004	10.78	$1M	$0.001036	$0.0009063	$186.09K	$1M	$1M
3574	Dojo token DOJO	$0.001571 ₿0.000010	10.79	$1.01M ₿0	$0.001586 ₿0.000011	$0.001408 ₿0.000010	$20.4 ₿27.7	$1.27M	$1.01M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Per Community PER	$0.001667 ₿0.00000021	1.88	$1M ₿65.49	$0.001697 ₿0.00000021	$0.001635 ₿0.00000020	$27.93 ₿0.01	$1M ₿126.1	$1M ₿65.49
3581	바이텀 BTM	$0.0005543 ₿0.00000016	-8.70	$998.24K ₿295.24	$0.0008012 ₿0.00000016	$0.0005742 ₿0.00000015	$98.24K ₿8.77	$1.16M ₿344.32	$998.24K ₿295.24
3584	TN100x TN100X	$0.0001481 ₿0.000000035	4.98	$996.68K ₿0	$0.0001493 ₿0.000000037	$0.0001391 ₿0.000000028	$18.88K ₿3.07	$1.29M ₿356.37	$996.68K ₿0
3587	Witnet WIT	$0.000745 ₿0.00000013	-9.31	$993.13K ₿176.97	$0.0008226 ₿0.00000013	$0.000745 ₿0.00000012	$104.2K ₿3.35	$1.86M ₿331.93	$993.13K ₿176.97
3590	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3591	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002307 ₿0.0000000022	$0.0002247 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3593	Griffain New Hedge Fund CITADAIL	$0.0009832	-0.04	$984.21K	$0.001031	$0.0009787	$180.19K	$984.21K	$984.21K
3595	Talis Protocol TALIS	$0.0025 ₿0.00000030	5.06	$986.73K ₿46.99	$0.00251 ₿0.00000031	$0.00238 ₿0.00000029	$274.67 ₿0.33	$2.51M ₿309.24	$986.73K ₿46.99
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	AshSwap ASH	$0.002456 ₿0.00000050	4.01	$982.16K ₿137.44	$0.002483 ₿0.00000052	$0.002358 ₿0.00000050	$3.74K ₿0.41	$2.46M ₿510.37	$982.16K ₿137.44
3599	StellaSwap STELLA	$0.01651 ₿0.00000098	2.66	$982.14K ₿40.2	$0.01651 ₿0.0000010	$0.01608 ₿0.00000098	$8.91 ₿0.21	$982.14K ₿40.2	$982.14K ₿40.2
3600	Film.io FAN	$0.000425	-1.11	$981.84K	$0.0004299	$0.0004222	$1.11K	$4.25M	$981.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}