27 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5104	Trakx TRKX	$0.0005831	-3.13	$416.53K	$0.000611	$0.0005704	$19.83K	$581.46K	$416.53K
5113	Numogram GNON	$0.0004136	-2.10	$413.69K	$0.0004301	$0.0004053	$636.57K	$413.69K	$413.69K
5116	Floppa FLOPPA	$0.0004127	-1.21	$412.84K	$0.0004295	$0.0004022	$7.05K	$412.84K	$412.84K
5121	Shitzu SHITZU	$0.001342 ₿0.000000018	24.10	$409.89K ₿0	$0.001358 ₿0.000000021	$0.001059 ₿0.000000018	$4.58K ₿0.06	$409.89K ₿10.59	$409.89K ₿0
5124	Wrapped Energi WNRG	$0.03 ₿0.0000023	1.17	$408.91K ₿0	$0.03022 ₿0.0000024	$0.0296 ₿0.0000023	$4.8K ₿0.02	$408.91K	$408.91K ₿0
5125	Bware INFRA	$0.08159 ₿0.000016	0.74	$408.67K ₿67.98	$0.08278 ₿0.000016	$0.07513 ₿0.000015	$10.9K ₿3.81	$8.16M ₿1.61K	$408.67K ₿67.98
5126	DSLA DSLA	$0.00007336 ₿0.000000010	-3.19	$408.32K ₿58.8	$0.00007822 ₿0.000000011	$0.00007061 ₿0.000000010	$837.96 ₿1.73	$417.88K ₿60.17	$408.32K ₿58.8
5127	Navigator Exchange NAVI	$0.1274 ₿0.000011	7.22	$408.3K ₿34.56	$0.1271 ₿0.000013	$0.1134 ₿0.000010	$704.43 ₿1.1	$408.3K ₿34.56	$408.3K ₿34.56
5128	Beni BENI	$0.0004121 ₿0.000000080	-1.10	$408.08K ₿0	$0.0004214 ₿0.000000087	$0.0004031 ₿0.000000026	$104.93 ₿24.8	$408.08K ₿78.91	$408.08K ₿0
5129	Itheum ITHEUM	$0.0006729 ₿0.00000020	5.76	$407.98K ₿189.29	$0.000676 ₿0.00000021	$0.0006193 ₿0.00000020	$864.28 ₿0.98	$572.14K ₿207.44	$407.98K ₿189.29
5130	Litecoin Mascot LESTER	$0.0004081	-3.62	$408.12K	$0.000431	$0.0004022	$327.66K	$408.12K	$408.12K
5131	RedFOX Labs RFOX	$0.0002113 ₿0.000000076	-0.48	$407.83K ₿141.24	$0.0008412 ₿0.000000081	$0.0002062 ₿0.000000073	$33.14 ₿3.53	$420.34K ₿152.19	$407.83K ₿141.24
5132	Orcfax FACT	$0.002313 ₿0.00000031	-2.24	$407.55K ₿55.77	$0.03366 ₿0.00000033	$0.03188 ₿0.00000031	$987 ₿0.14	$2.31M ₿316.58	$407.55K ₿55.77
5137	Ferma FERMA	$0.03685 ₿0.0000022	-1.10	$405.44K ₿24.22	$0.03745 ₿0.0000022	$0.03631 ₿0.0000013	$57.46K ₿1.29	$405.44K ₿24.22	$405.44K ₿24.22
5138	DORA AI by Virtuals DORA	$0.0004739	-0.99	$404.93K	$0.0004919	$0.0004198	$1.72K	$473.93K	$404.93K
5140	STARKNET BROTHER BROTHER	$0.000000000404	8.37	$404.43K	$0.000000000404	$0.000000000367	$1.29K	$404.43K	$404.43K
5145	IQ50 IQ50	$0.000000797 ₿0.00000000036	-7.00	$402.15K ₿0	$0.0000008636 ₿0.00000000040	$0.0000007783 ₿0.00000000035	$3.57K ₿74.46	$402.15K ₿185.1	$402.15K ₿0
5151	Choise.ai CHO	$0.00365 ₿0.0000017	2.33	$399.67K ₿189.64	$0.003675 ₿0.0000019	$0.003552 ₿0.0000015	$90.08K ₿44.24	$3.65M ₿1.73K	$399.67K ₿189.64
5152	TruBadger TRUBGR	$0.000000001031 ₿0.000000000000065	1.70	$399.33K ₿31.02	$0.000000001037	$0.000000001008	$78.59 ₿0	$1.03M ₿65.48	$399.33K ₿31.02
5153	Suicune HSUI	$0.001629 ₿0.00000033	1.39	$399.27K ₿0	$0.001644 ₿0.0000016	$0.001584 ₿0.00000033	$200.52 ₿0.31	$399.27K ₿396.55	$399.27K ₿0
5155	GAMI WORLD GAMI	$0.009229 ₿0.0000022	0.47	$398.65K ₿97.57	$0.009287 ₿0.0000022	$0.009161 ₿0.0000021	$15.69 ₿0.37	$1.22M ₿297.77	$398.65K ₿97.57
5156	Vector Finance VTX	$0.006724 ₿0.00000068	-0.18	$398.44K ₿36.11	$0.006766 ₿0.0000010	$0.006699 ₿0.00000067	$66.44 ₿2.75	$398.44K ₿36.11	$398.44K ₿36.11
5159	Unique Network UNQ	$0.002015 ₿0.00000011	4.60	$398.01K ₿35.32	$0.002035 ₿0.00000011	$0.001859 ₿0.00000010	$439.5 ₿2.03	$2.1M ₿117.19	$398.01K ₿35.32
5161	Polker PKR	$0.000719 ₿0.000000048	1.52	$397.66K ₿26.67	$0.0007263 ₿0.000000052	$0.0007007 ₿0.000000046	$55.43K ₿0.09	$719K ₿48.22	$397.66K ₿26.67
5165	PacMoon PAC	$0.000407 ₿0.0000011	-1.22	$396.85K ₿0	$0.0004146 ₿0.0000016	$0.0004002 ₿0.0000011	$12.83 ₿37.68	$407.03K ₿1.13K	$396.85K ₿0
5167	CheckDot CDT	$0.0536 ₿0.0000098	3.28	$395.89K ₿72.36	$0.05384 ₿0.000010	$0.05146 ₿0.0000095	$388.27 ₿2.35	$535.67K ₿97.91	$395.89K ₿72.36
5170	MoonPrime Games LUNAR	$0.0004392	-1.36	$394.87K	$0.0004486	$0.0004342	$44.44	$394.87K	$394.87K
5173	Kryptokrona XKR	$0.0006465 ₿0.000000064	6.14	$393.75K ₿35.78	$0.000653 ₿0.000000069	$0.0006086 ₿0.000000057	$5.81K ₿0.08	$646.6K ₿64.04	$393.75K ₿35.78
5174	PLYR L1 PLYR	$0.00322	0	$393.57K	$0.00322	$0.00322	$1.79	$2.42M	$393.57K
5176	Nigella Chain NIGELLA	$0.2427	-5.48	$392.86K	$0.2581	$0.2303	$85.38K	$45.64M	$392.86K
5178	Silent Notary UBSN	$0.00000246 ₿0.00000000015	-0.03	$392.52K ₿24.17	$0.00000247 ₿0.00000000015	$0.0000009694 ₿0.00000000014	$187.97 ₿0.62	$458.46K ₿28.23	$392.52K ₿24.17
5183	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03102 ₿0.00000030	$0.02703 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5185	Expand XZK	$0.0009519	-1.68	$391.03K	$0.0009686	$0.0009469	$18.74K	$951.97K	$391.03K
5186	Pepoclown HONK	$0.000000000929	0.65	$390.95K	$0.000000000932	$0.000000000893	$857.87	$390.95K	$390.95K
5187	Jim JIM	$0.000001709 ₿0.00000000014	-0.84	$390.61K ₿31.94	$0.000001729 ₿0.00000000014	$0.00000167 ₿0.00000000013	$6.03 ₿0.37	$509.09K ₿50.16	$390.61K ₿31.94
5188	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04689 ₿0.00000046	$0.0449 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5191	GUMMY GUMMY	$0.0004916	-1.73	$389.7K	$0.0005088	$0.0004812	$369.39K	$389.7K	$389.7K
5192	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5197	MintMe.com Coin MINTME	$0.0007116 ₿0.00000012	10.53	$387.14K ₿67.96	$0.0007436 ₿0.	$0.0006438 ₿0.	$507.22K ₿0	$387.14K ₿67.96	$387.14K ₿67.96
5199	UniLend Finance UFT	$0.003859 ₿0.0000077	20.36	$385.95K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$5.99K ₿63.05	$385.95K ₿769.42	$385.95K ₿769.42
5204	Wicrypt WNT	$0.007987 ₿0.0000034	-1.06	$384.17K ₿139.65	$0.008568 ₿0.0000039	$0.00762 ₿0.0000034	$108.16K ₿2.59	$1.6M ₿683.96	$384.17K ₿139.65
5205	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.43 ₿0.000014	$1.29 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
5206	Horizon Protocol HZN	$0.002034 ₿0.00000074	2.13	$384.23K ₿118.52	$0.002044 ₿0.00000075	$0.001948 ₿0.00000072	$30.82 ₿0.93	$527.29K ₿179.29	$384.23K ₿118.52
5207	Shibwifhatcoin SHIB	$0.0003884 ₿0.000000034	-6.24	$384.08K ₿34.74	$0.000418 ₿0.000000039	$0.0003735 ₿0.000000030	$3.29K ₿2.58	$384.08K ₿34.74	$384.08K ₿34.74
5209	SunWukong SUNWUKONG	$0.000383	-0.54	$383.02K	$0.0003862	$0.0003791	$159.89	$383.02K	$383.02K
5211	BetSwirl BETS	$0.0001523 ₿0.000000010	-2.68	$381.83K ₿50.73	$0.0001577 ₿0.000000010	$0.0001501 ₿0.000000010	$23.44 ₿0.1	$987.65K ₿75.51	$381.83K ₿50.73
5214	Gluteus Maximus by Virtuals GLUTEU	$0.0003813	2.14	$381.3K	$0.0003879	$0.0003369	$66.79K	$381.3K	$381.3K
5218	Chirpley CHRP	$0.0005328 ₿0.00000037	-1.40	$380.61K ₿210.05	$0.0005422 ₿0.00000041	$0.0005193 ₿0.00000037	$55.17K ₿2.42	$532.87K ₿379.43	$380.61K ₿210.05
5219	Samsunspor Fan Token SAM	$0.186 ₿0.000018	-0.47	$380.63K ₿48.72	$0.203 ₿0.000021	$0.1802 ₿0.000013	$98.88K ₿0.03	$1.02M ₿104.07	$380.63K ₿48.72
5221	이그니스 IGNIS	$0.0004996 ₿0.000000088	11.07	$380.35K ₿67.6	$0.0006298 ₿0.000000089	$0.0004498 ₿0.000000085	$65.7 ₿0.03	$499.7K ₿88.81	$380.35K ₿67.6
5225	Hund HUND	$0.0009475 ₿0.00000031	-1.37	$379K ₿0	$0.0009715 ₿0.00000033	$0.0009262 ₿0.00000029	$75.62K ₿6.78	$379K ₿79.19	$379K ₿0
5226	X Community X	$0.0003951	-1.19	$378.91K	$0.0004042	$0.0003847	$94.98	$378.91K	$378.91K
5237	Baby Pepe BABYPEPE	$0.0000008945	-3.79	$376.32K	$0.0000009361	$0.0000008784	$1.23K	$376.32K	$376.32K
5238	Shieldeum SDM	$0.001243	0.08	$375.77K	$0.001253	$0.001239	$25.3K	$1.24M	$375.77K
5241	Epik Prime EPIK	$0.0003065 ₿0.00000020	6.67	$375.36K ₿216.08	$0.0003137 ₿0.00000020	$0.0002675 ₿0.00000020	$19K ₿4.69	$613K ₿410.41	$375.36K ₿216.08
5244	aaa cat AAA	$0.00003742	43.00	$374.29K	$0.00003956	$0.00002426	$6.3K	$374.29K	$374.29K
5245	SophiaVerse SOPH	$0.001437 ₿0.0000011	-0.54	$373.68K ₿235.45	$0.001451 ₿0.0000011	$0.00141 ₿0.0000011	$66.53K ₿1.22	$1.44M ₿1.15K	$373.68K ₿235.45
5246	DeFrogs DEFROGS	$37.37 ₿0.0066	-0.68	$373.1K ₿66.57	$37.67 ₿0.0073	$36.82 ₿0.0063	$179.35 ₿27.39	$373.1K ₿66.57	$373.1K ₿66.57
5253	BSC Station BSCS	$0.001498 ₿0.00000016	0.38	$371.21K ₿41.62	$0.001511 ₿0.00000018	$0.001477 ₿0.00000016	$10.28K ₿2.4	$597.73K ₿67.02	$371.21K ₿41.62
5255	Heroes of NFT HON	$0.004214 ₿0.00000026	2.58	$370.45K ₿19.44	$0.004218 ₿0.00000027	$0.00394 ₿0.00000026	$2.56K ₿0.18	$837.72K ₿53.64	$370.45K ₿19.44
5256	Canxium CAU	$0.2846 ₿0.00015	0.28	$370.11K ₿113.91	$0.2852 ₿0.	$0.281 ₿0.	$36.38K ₿0	$416.2K ₿137.07	$370.11K ₿113.91
5257	Bonsai Coin BONSAICOIN	$0.00000002173	0.18	$370.1K	$0.00000002173	$0.00000002127	$7.54	$17.46M	$370.1K
5258	Raini Studios Token RST	$0.0006542 ₿0.00000098	-6.18	$369.67K ₿557.39	$0.0006973 ₿0.0000011	$0.0006339 ₿0.00000098	$73.96 ₿2.04	$601.45K ₿906.87	$369.67K ₿557.39
5259	HanChain HAN	$0.000819 ₿0.0000013	-2.69	$369.13K ₿50.99	$0.000844 ₿0.0000018	$0.0008115 ₿0.0000013	$927.27K ₿7.66	$1.23M ₿2.03K	$369.13K ₿50.99
5260	Elk Finance ELK	$0.02284 ₿0.0000022	0.96	$368.58K ₿30.91	$0.02284 ₿0.0000022	$0.02242 ₿0.0000022	$20K ₿1.01	$969.17K ₿95.41	$368.58K ₿30.91
5270	Chain Guardians CGG	$0.003269 ₿0.00000069	155.48	$365.91K ₿69.79	$0.00331 ₿0.00000070	$0.001273 ₿0.00000068	$12.58 ₿0.51	$392.39K ₿83.75	$365.91K ₿69.79
5272	Fishkoin KOIN	$0.00000002024 ₿0.0000000000055	1.66	$365.39K ₿0	$0.00000002029 ₿0.0000000000061	$0.00000001989 ₿0.0000000000054	$4.91 ₿0.33	$365.39K ₿115.81	$365.39K ₿0
5277	Affyn FYN	$0.0009514 ₿0.0000010	-4.23	$364.36K ₿365.29	$0.00102 ₿0.0000011	$0.0009219 ₿0.0000010	$12.52K ₿14.86	$949.04K ₿1.04K	$364.36K ₿365.29
5281	Starcoin STC	$0.0009991 ₿0.000000011	4.55	$363.02K ₿3.72	$0.001013 ₿0.000000012	$0.000953 ₿0.000000011	$17.34K ₿0.25	$363.02K ₿3.72	$363.02K ₿3.72
5282	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.13 ₿0.000010	-1.60	$362.31K ₿41.76	$0.1331 ₿0.000010	$0.1279 ₿0.000010	$22.42K ₿7.53	$1.3M ₿108.99	$362.31K ₿41.76
5283	Ariva ARV	$0.000004989 ₿0.00000000063	11.09	$361.89K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004459 ₿0.00000000057	$18.24K ₿10.33	$467.06K ₿59.51	$361.89K ₿46.11
5287	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5288	CertaiK by Virtuals CERTAI	$0.0003609	-4.29	$359.99K	$0.0003774	$0.0003275	$2.3K	$359.99K	$359.99K
5289	LayerAI LAI	$0.0001569 ₿0.00000066	1.89	$359.92K ₿210.86	$0.0001586 ₿0.00000069	$0.0001437 ₿0.00000065	$163.18K ₿131.41	$454.14K ₿1.99K	$359.92K ₿210.86
5296	KEK KEKE	$0.000000004695 ₿0.00000000000040	-1.63	$358.28K ₿30.28	$0.000000004774 ₿0.00000000000042	$0.00000000455 ₿0.00000000000038	$56.08 ₿2.43	$364.57K ₿30.82	$358.28K ₿30.28
5297	Lynex LYNX	$0.003629 ₿0.0000052	2.88	$357.36K ₿142.56	$0.006391 ₿0.0000059	$0.003402 ₿0.0000050	$51.37K ₿6.29	$1.1M ₿702.48	$357.36K ₿142.56
5300	RAT Escape RAT	$0.0003525	-2.02	$356.21K	$0.0003637	$0.0003371	$99.68K	$356.21K	$356.21K
5302	AsMatch ASM	$0.01949 ₿0.0000038	-11.27	$356.08K ₿68.7	$0.02197 ₿0.0000041	$0.01958 ₿0.0000037	$9.87K ₿2.92	$1.98M ₿381.19	$356.08K ₿68.7
5308	Husky Axax HUSKY	$0.000000004019 ₿0.0000000000013	8.16	$355.28K ₿116.44	$0.000000004022 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$1.79K ₿1.91	$355.28K ₿116.44	$355.28K ₿116.44
5309	Fofar FOFAR	$0.0000008431 ₿0.000000000042	-3.23	$354.69K ₿0	$0.0000008725 ₿0.000000000064	$0.0000008192 ₿0.000000000031	$806.51 ₿8.3	$354.69K ₿17.71	$354.69K ₿0
5312	Gameswap GSWAP	$0.0404 ₿0.000013	11.74	$353.93K ₿114.3	$0.04105 ₿0.000013	$0.03476 ₿0.000012	$41.18K ₿1.7	$808.02K ₿260.94	$353.93K ₿114.3
5313	Salvator Mundi MUNDI	$0.0003556	10.51	$353.82K	$0.0003565	$0.0003089	$4.37K	$353.82K	$353.82K
5314	PointPay PXP	$0.01178	-0.88	$353.52K	$0.01189	$0.01177	$190.98K	$1.18M	$353.52K
5316	Revenue Coin RVC	$0.0004094 ₿0.000000046	0.03	$353.15K ₿39.86	$0.0004101 ₿0.000000046	$0.0004072 ₿0.000000045	$19.56 ₿0.07	$708.19K ₿79.94	$353.15K ₿39.86
5319	POPDOG POPDOG	$0.0003559 ₿0.000000021	0.70	$352.5K ₿0	$0.0003603 ₿0.000000024	$0.0003457 ₿0.000000021	$51.62K ₿0.17	$352.5K ₿21.84	$352.5K ₿0
5321	Step Staked SOL STEPSOL	$234.23	0.03	$352.3K	$234.24	$234.16	$334.43K	$352.3K	$352.3K
5322	ARTFI ARTFI	$0.002706	42.97	$352.21K	$0.002796	$0.001793	$36.14K	$2.7M	$352.21K
5323	Aston Martin Cognizant Fan Token AM	$0.1269 ₿0.000011	1.45	$352.07K ₿24.89	$0.1292 ₿0.000011	$0.1235 ₿0.000010	$27.66K ₿5.17	$1.27M ₿113.83	$352.07K ₿24.89
5327	BitSong BTSG	$0.002915 ₿0.00000018	2.46	$351.24K ₿21.57	$0.002915 ₿0.00000019	$0.002821 ₿0.00000018	$508.77 ₿0.01	$355.24K ₿22.77	$351.24K ₿21.57
5328	FU FU	$0.00000198	1.86	$351.21K	$0.00000199	$0.000001889	$78.76	$351.21K	$351.21K
5330	Speedy SPEEDY	$0.0003508	22.57	$350.83K	$0.0003506	$0.0002836	$116.64K	$350.83K	$350.83K
5331	Taboo TABOO	$0.00003585 ₿0.000000041	2.10	$350.11K ₿412.74	$0.00003601 ₿0.000000047	$0.00003436 ₿0.000000039	$40.96 ₿23.19	$350.11K ₿412.74	$350.11K ₿412.74
5333	Linda LINDA	$0.000003629 ₿0.00000000057	3.99	$350.31K ₿54.18	$0.00000365 ₿0.00000000067	$0.00000336 ₿0.00000000053	$9.07 ₿1.47	$363.18K ₿57.11	$350.31K ₿54.18
5335	E4C E4C	$0.002426	0.97	$349.62K	$0.002479	$0.002389	$16.18K	$2.42M	$349.62K
5337	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8917 ₿0.0000087	$0.8346 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5340	Neiro NEIRO	$0.0003477	-2.94	$347.7K	$0.0003583	$0.0003444	$381.43K	$347.7K	$347.7K
5342	UpBots MBXN	$0.0006949 ₿0.000000028	3.34	$347.5K ₿12.19	$0.000697 ₿0.000000064	$0.0006706 ₿0.000000027	$24.73 ₿0	$347.5K ₿14.08	$347.5K ₿12.19
5347	Maple MPL	$0.1985 ₿0.00027	-2.94	$347.17K ₿2.17K	$0.2049 ₿0.00028	$0.198 ₿0.00027	$116.47K ₿42.06	$1.99M ₿2.77K	$347.17K ₿2.17K
5349	Chain4Energy C4E	$0.003136	1.14	$346.26K	$0.003137 ₿0.	$0.00303 ₿0.	$2.61K ₿0	$976.56K	$346.26K
5351	Source SOURCE	$0.0006065 ₿0.00000065	1.67	$346.04K ₿273.02	$0.0006067 ₿0.00000071	$0.0005908 ₿0.00000059	$3.3 ₿0.44	$356.58K ₿282.32	$346.04K ₿273.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}