27 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5173	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001459 ₿0.00000000015	$0.00001365 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5177	HAVAH HVH	$0.0003582 ₿0.00000037	-0.83	$348.94K ₿367.78	$0.0003621 ₿0.00000039	$0.0003573 ₿0.00000036	$48.03K ₿0.97	$3.58M ₿1.93K	$348.94K ₿367.78
5178	Elk Finance ELK	$0.02162 ₿0.0000022	1.26	$348.81K ₿30.91	$0.02167 ₿0.0000022	$0.02108 ₿0.0000022	$811.19 ₿1.01	$917.19K ₿95.41	$348.81K ₿30.91
5179	FireStarter FLAME	$0.005092 ₿0.0000014	-9.26	$348.47K ₿100.12	$0.005644 ₿0.0000015	$0.005057 ₿0.0000014	$274.93K ₿4.92	$508.65K ₿146.14	$348.47K ₿100.12
5180	Juicebox JBX	$0.0001866 ₿0.000000045	1.61	$348.44K ₿89.26	$0.0001866 ₿0.000000049	$0.0001824 ₿0.000000045	$73.39 ₿0.07	$380.03K ₿93.34	$348.44K ₿89.26
5184	Numogram GNON	$0.0003477	-3.90	$347.74K	$0.0003628	$0.0003367	$663.91K	$347.74K	$347.74K
5186	Heroes of NFT HON	$0.003898 ₿0.00000026	1.30	$347.35K ₿19.44	$0.003924 ₿0.00000027	$0.003823 ₿0.00000026	$2.42K ₿0.18	$779.75K ₿53.64	$347.35K ₿19.44
5193	Starcoin STC	$0.0009442 ₿0.000000011	0.05	$344.86K ₿3.72	$0.0009495 ₿0.000000012	$0.0009278 ₿0.000000011	$17.66K ₿0.25	$344.86K ₿3.72	$344.86K ₿3.72
5199	Shitzu SHITZU	$0.001122 ₿0.000000018	0.09	$342.71K ₿0	$0.001127 ₿0.000000021	$0.00108 ₿0.000000018	$472.21 ₿0.06	$342.71K ₿10.59	$342.71K ₿0
5201	BendDAO BEND	$0.00009184 ₿0.000000033	9.80	$342.64K ₿60.13	$0.0001008 ₿0.000000036	$0.00008359 ₿0.000000033	$4.95K ₿6.67	$918.38K ₿335.05	$342.64K ₿60.13
5205	STARS STARS	$0.000008509	-9.16	$341.68K	$0.00000954	$0.000008329	$67.44K	$341.68K	$341.68K
5210	Wrapped Energi WNRG	$0.02473 ₿0.0000023	0.45	$340.77K ₿0	$0.02481 ₿0.0000024	$0.02442 ₿0.0000023	$1.21K ₿0.02	$340.77K	$340.77K ₿0
5211	Daku DAKU	$0.0005678	-2.58	$340.67K	$0.0005829	$0.0005543	$1.45K	$340.67K	$340.67K
5212	BetSwirl BETS	$0.0001367 ₿0.000000010	2.67	$340.64K ₿50.73	$0.0001453 ₿0.000000010	$0.0001321 ₿0.000000010	$586.28 ₿0.1	$886.59K ₿75.51	$340.64K ₿50.73
5214	SUI Agents SUIAI	$0.005092	4.63	$340.09K	$0.005947	$0.004867	$162.04K	$340.09K	$340.09K
5215	SuiPad SUIP	$0.004917 ₿0.0000015	-0.68	$339.59K ₿105.35	$0.005178 ₿0.0000016	$0.004869 ₿0.0000015	$12.89K ₿1.96	$491.8K ₿159.56	$339.59K ₿105.35
5220	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08334 ₿0.00000090	$0.07929 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5222	Shibwifhatcoin SHIB	$0.0003406 ₿0.000000034	0.85	$338.46K ₿34.74	$0.0003451 ₿0.000000039	$0.0003255 ₿0.000000030	$1.69K ₿2.58	$338.46K ₿34.74	$338.46K ₿34.74
5230	Walken WLKN	$0.0002212 ₿0.000000095	-2.37	$336.7K ₿60.78	$0.0002278 ₿0.000000098	$0.0002212 ₿0.000000094	$124.92 ₿29.28	$442.56K ₿191.67	$336.7K ₿60.78
5232	RAT Escape RAT	$0.0003265	-3.97	$336.47K	$0.0003461	$0.000322	$39.96K	$336.47K	$336.47K
5233	GUMMY GUMMY	$0.0004241	-0.61	$336.21K	$0.0004299	$0.0004149	$23.11	$336.21K	$336.21K
5234	PIZA (Ordinals) PIZA	$0.01588 ₿0.0000069	-8.88	$335.57K ₿144.36	$0.01746 ₿0.0000090	$0.01551 ₿0.0000032	$50.61K ₿47.21	$335.57K ₿144.36	$335.57K ₿144.36
5239	AI ROCKET by Virtuals ROCKET	$0.0003513	-15.11	$334.06K	$0.0004138	$0.0003319	$7.34K	$350.91K	$334.06K
5240	Laika AI LKI	$0.0007777	3.31	$334.04K	$0.000782	$0.0007487	$375.42K	$780.04K	$334.04K
5242	Moby MOBY	$0.008097 ₿0.000015	11.61	$333.59K ₿372.65	$0.008408 ₿0.000016	$0.007215 ₿0.000014	$54.41K ₿5.07	$809.76K ₿1.51K	$333.59K ₿372.65
5245	Internet Doge IDOGE	$0.3331 ₿0.000018	-1.60	$332.91K ₿18.22	$0.3424 ₿0.000019	$0.3258 ₿0.000017	$779.54 ₿0.18	$332.91K ₿18.22	$332.91K ₿18.22
5249	Jim JIM	$0.00000145 ₿0.00000000014	-0.95	$331.79K ₿31.94	$0.000001469 ₿0.00000000014	$0.000001439 ₿0.00000000013	$15.38 ₿0.37	$432.43K ₿50.16	$331.79K ₿31.94
5250	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5251	Choise.ai CHO	$0.003022 ₿0.0000017	10.79	$331.15K ₿189.64	$0.003025 ₿0.0000019	$0.002711 ₿0.0000015	$123.97K ₿44.24	$3.02M ₿1.73K	$331.15K ₿189.64
5252	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.29 ₿0.000014	$1.16 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5254	UpBots MBXN	$0.0006619 ₿0.000000028	0.53	$330.98K ₿12.19	$0.0006619 ₿0.000000064	$0.0006577 ₿0.000000027	$22.43 ₿0	$330.98K ₿14.08	$330.98K ₿12.19
5255	Fofar FOFAR	$0.0000007859 ₿0.000000000042	1.39	$330.63K ₿0	$0.0000007899 ₿0.000000000064	$0.0000007665 ₿0.000000000031	$119.99 ₿8.3	$330.63K ₿17.71	$330.63K ₿0
5258	MoonPrime Games LUNAR	$0.0003671	0.01*	$329.97K	$0.0003697	$0.0003627	$24.68	$329.97K	$329.97K
5264	YieldBricks YBR	$0.001308	7.41	$328.73K	$0.001788	$0.001207	$7.23K	$928.93K	$328.73K
5270	Dark Frontiers DARK	$0.001521 ₿0.00000050	0.43	$327.3K ₿99.33	$0.001521 ₿0.00000050	$0.001514 ₿0.00000048	$11.53K ₿1.36	$380.16K ₿125.91	$327.3K ₿99.33
5273	Groyper GROYPER	$0.003513	-8.86	$326.71K	$0.003901	$0.003491	$6.24K	$326.71K	$326.71K
5275	BIAO on SOL BIAO	$0.0003271	-2.10	$326.52K	$0.0003511	$0.000302	$351.87K	$326.52K	$326.52K
5279	Maple MPL	$0.1864 ₿0.00027	0.64	$325.94K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$46.88K ₿42.06	$1.86M ₿2.77K	$325.94K ₿2.17K
5284	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006976 ₿0.000000075	$0.006743 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5286	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1166 ₿0.000010	-0.97	$324.89K ₿41.76	$0.1188 ₿0.000010	$0.1144 ₿0.000010	$88.26K ₿7.53	$1.17M ₿108.99	$324.89K ₿41.76
5287	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2664 ₿0.0000028	$0.2425 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5288	Revenue Coin RVC	$0.0003761 ₿0.000000046	0.42	$324.43K ₿39.86	$0.0003772 ₿0.000000046	$0.0003735 ₿0.000000045	$2.96 ₿0.07	$650.59K ₿79.94	$324.43K ₿39.86
5289	AgentAlgo AGENT	$0.01544	-1.37	$323.6K	$0.0161	$0.01535	$2.53K	$323.6K	$323.6K
5292	Kolin KOLIN	$0.000323	-4.68	$323.04K	$0.0003441	$0.000323	$401.15	$323.04K	$323.04K
5294	Expand XZK	$0.0007854	-1.45	$322.6K	$0.0007994	$0.0007799	$19.55K	$785.37K	$322.6K
5296	Cashaa CAS	$0.0004443 ₿0.000000060	30.34	$322.53K ₿43.87	$0.0004443 ₿0.000000060	$0.0003408 ₿0.000000056	$83.65 ₿0.95	$444.32K ₿60.44	$322.53K ₿43.87
5301	FU FU	$0.00000181	0.42	$321.55K	$0.000001819	$0.000001769	$257.73	$321.55K	$321.55K
5305	TruBadger TRUBGR	$0.000000000845 ₿0.000000000000065	0	$320.92K ₿31.02	$0	$0	$2.02 ₿0	$845.48K ₿65.48	$320.92K ₿31.02
5306	Polkadex PDEX	$0.04301 ₿0.000011	0.89	$320.87K ₿84.81	$0.04776 ₿0.000011	$0.04142 ₿0.000010	$12.22K ₿2.84	$320.87K ₿84.81	$320.87K ₿84.81
5313	Ring AI RING	$0.003192 ₿0.0000045	11.31	$319.29K ₿0	$0.00331 ₿0.0000062	$0.002821 ₿0.0000038	$12.75K ₿14.78	$319.29K ₿451.19	$319.29K ₿0
5318	Typus TYPUS	$0.001533	2.54	$318.58K	$0.001542	$0.001469	$336.52	$1.53M	$318.58K
5319	Metamars MARS	$0.001496	-12.95	$318.44K	$0.001764	$0.001405	$80.87	$365.49K	$318.44K
5326	MARS4 MARS4	$0.00007935 ₿0.000000027	-2.50	$317.17K ₿108.67	$0.00008284 ₿0.000000029	$0.00007765 ₿0.000000025	$104.39K ₿2.98	$317.17K ₿108.67	$317.17K ₿108.67
5327	Kryptokrona XKR	$0.0005208 ₿0.000000064	2.89	$317.17K ₿35.78	$0.0005211 ₿0.000000069	$0.0005038 ₿0.000000057	$4.79K ₿0.08	$520.84K ₿64.04	$317.17K ₿35.78
5328	Akropolis KAON	$0.00006865 ₿0.00000012	72.34	$317.15K ₿12.34	$0.00006878 ₿0.00000012	$0.00003932 ₿0.00000011	$47.97K ₿176.95	$1.01M ₿617.24	$317.15K ₿12.34
5330	ArbiDoge ADOGE	$0.00000003963 ₿0.0000000000054	0.21	$317.08K ₿43.67	$0.00000003986 ₿0.0000000000058	$0.00000003946 ₿0.0000000000051	$52.41 ₿0.75	$317.08K ₿43.67	$317.08K ₿43.67
5331	Dyordotcom DYOR	$0.0006487	2.07	$315.88K	$0.0006487	$0.0006329	$50.04	$315.88K	$315.88K
5332	UXD Stablecoin UXD	$1.04 ₿0.000014	0.20	$315.84K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$78.41 ₿10.6	$9.45M ₿128.33	$315.84K ₿102.26
5333	Paca AI PACA	$0.0004186	0.80	$315.55K	$0.0004212	$0.0004048	$1.34K	$502.4K	$315.55K
5335	Weirdo WEIRDO	$0.000004539	-0.31	$315.08K	$0.000004609	$0.000004459	$209.19	$315.08K	$315.08K
5336	CheckDot CDT	$0.04262 ₿0.0000098	0.36	$314.99K ₿72.36	$0.04296 ₿0.000010	$0.0417 ₿0.0000095	$41.35 ₿2.35	$426.2K ₿97.91	$314.99K ₿72.36
5338	LEO LEO	$0.00003304 ₿0.000000022	-2.06	$314.16K ₿215.45	$0.00003405 ₿0.000000025	$0.00003287 ₿0.000000022	$365.92 ₿3.18	$330.69K ₿226.78	$314.16K ₿215.45
5339	Blink Galaxy GQ	$0.00003965 ₿0.000000018	-11.28	$314.09K ₿117.23	$0.0000447 ₿0.000000020	$0.00003895 ₿0.000000017	$18.98K ₿36.37	$335.85K ₿122.07	$314.09K ₿117.23
5340	Orange ORNJ	$0.003179 ₿0.0000080	9.09	$313.1K ₿490.55	$0.003173 ₿0.0000087	$0.002899 ₿0.0000079	$88.64K ₿66.05	$317.39K ₿800.24	$313.1K ₿490.55
5342	Fjord Foundry FJO	$0.02962	-10.51	$312.69K	$0.03346	$0.02903	$52.06K	$2.58M	$312.69K
5343	Pepoclown HONK	$0.000000000744	2.32	$312.68K	$0.000000000747	$0.000000000727	$332.83	$312.68K	$312.68K
5344	VOLT.WIN VOLT	$0.0005628	2.11	$311.96K	$0.0005741	$0.0005405	$30.82	$311.96K	$311.96K
5346	Degen Capital by Virtuals DEGENC	$0.0003121	-4.55	$311.9K	$0.0003332	$0.0003052	$31.92	$311.9K	$311.9K
5350	Cryptify AI CRAI	$0.0003127	-2.97	$311.54K	$0.0003279	$0.0003109	$167.7	$311.54K	$311.54K
5351	클록코인 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1254 ₿0.0000013	$0.1189 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5355	Linda LINDA	$0.00000322 ₿0.00000000057	10.45	$310.58K ₿54.18	$0.00000322 ₿0.00000000067	$0.00000291 ₿0.00000000053	$223.24 ₿1.47	$321.99K ₿57.11	$310.58K ₿54.18
5357	Beni BENI	$0.000313 ₿0.000000080	2.09	$310.42K ₿0	$0.000315 ₿0.000000087	$0.0003035 ₿0.000000026	$26.11 ₿24.8	$310.42K ₿78.91	$310.42K ₿0
5359	Karlsen KLS	$0.000127 ₿0.00000016	-2.20	$310.31K ₿95.23	$0.0001305 ₿0.00000016	$0.0001214 ₿0.00000015	$597.53 ₿2.05	$317.04K ₿111.63	$310.31K ₿95.23
5362	BSC Station BSCS	$0.001254 ₿0.00000016	-2.00	$309.89K ₿41.62	$0.001312 ₿0.00000018	$0.001187 ₿0.00000016	$13.77K ₿2.4	$498.99K ₿67.02	$309.89K ₿41.62
5363	Polytrader by Virtuals POLY	$0.0003103	-3.32	$309.73K	$0.0003209	$0.0002874	$1.65K	$309.73K	$309.73K
5364	Agent YP by Virtuals AIYP	$0.00031	-5.10	$309.72K	$0.000332	$0.0003032	$145.44	$309.72K	$309.72K
5365	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.67	$309.34K	$1.01	$0.994	$110.76	$309.34K	$309.34K
5367	Chainge Finance XCHNG	$0.0006245 ₿0.0000033	6.73	$308.54K ₿1.67K	$0.0007387 ₿0.0000034	$0.0005851 ₿0.0000033	$236.78 ₿63.47	$749.43K ₿4.05K	$308.54K ₿1.67K
5368	RWAX RWAX	$0.01883	4.18	$308.2K	$0.01893	$0.01808	$1.19K	$941.93K	$308.2K
5369	aBTC ABTC	$91,121	1.76	$308.17K	$91,933	$89,505	$15.29K	$261.09M	$308.17K
5370	Neiro NEIRO	$0.0003081	2.25	$308.11K	$0.0003117	$0.0003002	$390.5K	$308.11K	$308.11K
5374	Gameswap GSWAP	$0.03505 ₿0.000013	-9.23	$307.08K ₿114.3	$0.03974 ₿0.000013	$0.03401 ₿0.000012	$35.75K ₿1.7	$701.05K ₿260.94	$307.08K ₿114.3
5375	Kiba Inu KIBA	$0.0000003889 ₿0.000000000064	-8.14	$307.05K ₿52.27	$0.0000005171 ₿0.000000000066	$0.0000003816 ₿0.000000000062	$19.13K ₿0.44	$388.9K ₿64.58	$307.05K ₿52.27
5376	Rocky ROCKY	$0.0003075	1.21	$306.97K	$0.0003102	$0.0002969	$5.44K	$306.97K	$306.97K
5377	Wisdomise AI WSDM	$0.0006289	-0.25	$306.84K	$0.000633	$0.0006216	$539K	$628.94K	$306.84K
5378	Aston Martin Cognizant Fan Token AM	$0.1103 ₿0.000011	0.82	$306.72K ₿24.89	$0.111 ₿0.000011	$0.1073 ₿0.000010	$53.28K ₿5.17	$1.11M ₿113.83	$306.72K ₿24.89
5380	POPDOG POPDOG	$0.0002999 ₿0.000000021	0.94	$306.07K ₿0	$0.0003103 ₿0.000000024	$0.0002968 ₿0.000000021	$53.44K ₿0.17	$306.07K ₿21.84	$306.07K ₿0
5389	Force Protocol FOR	$0.0005392 ₿0.00000037	-1.37	$303.98K ₿211.52	$0.0005543 ₿0.00000038	$0.0005252 ₿0.00000036	$14.29K ₿88.57	$539.24K ₿375.23	$303.98K ₿211.52
5390	OG SMINEM OGSM	$0.000000003038 ₿0.00000000000019	-0.87	$303.87K ₿0	$0.000000003065 ₿0.00000000000030	$0.00000000302 ₿0.00000000000019	$43.52 ₿0.88	$303.87K ₿19.22	$303.87K ₿0
5392	Speedy SPEEDY	$0.0003086	-15.23	$303.47K	$0.000365	$0.00029	$110.22K	$303.47K	$303.47K
5393	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01472 ₿0.00000015	$0.01337 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5394	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5395	BLOCX. BLOCX	$0.002049 ₿0.0000019	-3.54	$303.23K ₿123.31	$0.00217 ₿0.0000019	$0.002043 ₿0.0000018	$41.72K ₿1.49	$303.23K ₿123.31	$303.23K ₿123.31
5401	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01339 ₿0.00000014	$0.01305 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5402	FreeRossDAO FREE	$0.00003903 ₿0.0000000015	-1.85	$301.29K ₿11.8	$0.00003978 ₿0.0000000015	$0.00003888 ₿0.0000000014	$80.4 ₿0.4	$362.61K ₿14.2	$301.29K ₿11.8
5410	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01467 ₿0.00000015	$0.01261 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5411	BKOKFi BKOK	$0.07093	0.72	$299.61K	$0.07103 ₿0.	$0.06976 ₿0.	$1.93K ₿0	$299.61K	$299.61K
5414	Fishkoin KOIN	$0.00000001672 ₿0.0000000000055	-2.60	$299.11K ₿0	$0.0000000173 ₿0.0000000000061	$0.00000001672 ₿0.0000000000054	$575.2 ₿0.33	$299.11K ₿115.81	$299.11K ₿0
5422	Orcfax FACT	$0.001683 ₿0.00000031	-1.55	$296.63K ₿55.77	$0.001734 ₿0.00000033	$0.001683 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5424	NerveNetwork NVT	$0.0007183 ₿0.00000025	-0.16	$296.19K ₿103.56	$0.0007249 ₿0.00000025	$0.0007136 ₿0.00000025	$1.91 ₿0	$1.51M ₿541.57	$296.19K ₿103.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}