27 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5627	NMKR $NMKR	$0.0001391 ₿0.000000043	-16.38	$262.38K ₿82.14	$0.0001677 ₿0.000000043	$0.0001391 ₿0.000000041	$12.27K ₿4.54	$1.39M	$262.38K ₿82.14
5631	BVM BVM	$0.01054 ₿0.000068	0.27	$261.69K ₿0	$0.01054 ₿0.000080	$0.01 ₿0.000068	$8.3 ₿123.37	$1.05M ₿7.06K	$261.69K ₿0
5632	Weirdo WEIRDO	$0.000003729	-10.94	$258.82K	$0.00000423	$0.00000371	$2.26K	$258.82K	$258.82K
5635	Insane Labz (Base) LABZ	$0.0002944	1.32	$260.64K	$0.0002952	$0.0002877	$1.14	$283.32K	$260.64K
5638	Gluteus Maximus by Virtuals GLUTEU	$0.0002612	-2.01	$261.2K	$0.0002709	$0.000253	$50.7K	$261.2K	$261.2K
5643	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	0	$258.85K ₿31.02	$0	$0	$4.24K ₿0	$706.85K ₿65.48	$258.85K ₿31.02
5645	필라 PLR	$0.0009898 ₿0.000000076	-2.87	$256.46K ₿19.91	$0.001033 ₿0.000000084	$0.0009888 ₿0.000000076	$479.35 ₿0.01	$791.09K ₿61.41	$256.46K ₿19.91
5648	Fjord Foundry FJO	$0.02422	11.59	$255.68K	$0.02492	$0.0217	$57.45K	$2.11M	$255.68K
5652	Xraders XR	$0.004471	-10.17	$256.8K	$0.005005	$0.004475	$549.18K	$447.57K	$256.8K
5655	Verida Token VDA	$0.0007522	12.40	$256.86K	$0.0009691	$0.0005933	$9.46K	$752.29K	$256.86K
5657	STFX STFX	$0.000393 ₿0.00000089	2,855.90	$256.41K ₿552.1	$0.000413 ₿0.00000090	$0.00001328 ₿0.00000085	$124.88 ₿0.95	$350.5K ₿886.01	$256.41K ₿552.1
5658	Hex Orange Address HOA	$0.001706 ₿0.00000043	-1.20	$256.29K ₿64.64	$0.001788 ₿0.00000043	$0.001687 ₿0.00000039	$778.1 ₿1.65	$256.29K ₿64.64	$256.29K ₿64.64
5659	Dmail Network DMAIL	$0.002074 ₿0.000012	13.78	$254.94K ₿383.03	$0.002179 ₿0.000012	$0.001823 ₿0.000011	$195.36K ₿91.46	$414.86K ₿2.4K	$254.94K ₿383.03
5660	Linear LINA	$0.00002559 ₿0.00000018	-13.90	$255.82K ₿1.15K	$0.00003737 ₿0.00000019	$0.00002559 ₿0.00000018	$1.28K ₿133.06	$255.91K ₿1.89K	$255.82K ₿1.15K
5665	NOTAI NOTAI	$0.000002669	-6.94	$255.03K	$0.000002879	$0.000002629	$16.96K	$268.45K	$255.03K
5674	Gondola GONDOLA	$0.0000006036	-5.31	$253.78K	$0.0000006457	$0.0000006036	$362.28	$253.78K	$253.78K
5676	Department of Gov Efficiency DOGE	$0.02557	0.35	$253.44K	$0.0257	$0.02545	$58.4K	$253.44K	$253.44K
5677	Grai GRAI	$0.9811 ₿0.000014	-0.60	$252.61K ₿81.5	$0.9911 ₿0.000014	$0.9786 ₿0.000013	$2.48K ₿4.19	$252.61K ₿81.5	$252.61K ₿81.5
5678	IXO IXO	$0.002921 ₿0.0000010	-7.37	$253.13K ₿92.93	$0.003172 ₿0.0000011	$0.002914 ₿0.00000098	$16.01 ₿0.07	$368.92K ₿135.43	$253.13K ₿92.93
5681	WOOF Token WOOF	$0.00001405 ₿0.0000000016	-2.00	$252.23K ₿29.01	$0.00001441 ₿0.0000000017	$0.00001396 ₿0.0000000015	$1.04K ₿0.23	$252.23K ₿29.01	$252.23K ₿29.01
5686	HAVAH HVH	$0.0002581 ₿0.00000037	-0.14	$251.46K ₿367.78	$0.0002591 ₿0.00000039	$0.0002568 ₿0.00000036	$48.07K ₿0.97	$2.58M ₿1.93K	$251.46K ₿367.78
5691	Stooges STOG	$0.00008364	-1.82	$250.92K	$0.00008603	$0.00008296	$27.26	$250.92K	$250.92K
5703	Shitzu SHITZU	$0.0008223 ₿0.000000018	-4.51	$251.69K ₿0	$0.000867 ₿0.000000021	$0.0007868 ₿0.000000018	$3.56K ₿0.06	$251.69K ₿10.59	$251.69K ₿0
5704	Mint Club MINT	$0.0000002173 ₿0.000000000095	-8.81	$249.78K ₿109.87	$0.00001008 ₿0.00000000010	$0.000008994 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5707	Hord HORD	$0.00098 ₿0.00000023	-3.08	$249.64K ₿58.05	$0.001011 ₿0.00000023	$0.00098 ₿0.00000022	$12.44K ₿0.66	$313.61K ₿74.43	$249.64K ₿58.05
5712	Revest Finance RVST	$0.002727 ₿0.0000040	1.16	$249.17K ₿344.64	$0.002741 ₿0.0000043	$0.002667 ₿0.0000040	$58.85 ₿2.24	$272.72K ₿402.27	$249.17K ₿344.64
5713	Let Him Cook $COOK	$0.0002492	-21.34	$248.96K	$0.0003168	$0.00025	$4.35K	$248.96K	$248.96K
5715	AshSwap ASH	$0.0005933 ₿0.00000050	-2.94	$248.98K ₿137.44	$0.0006169 ₿0.00000052	$0.0005925 ₿0.00000050	$2.95K ₿0.41	$592.96K ₿510.37	$248.98K ₿137.44
5716	We Love Tits TITS	$0.0002489	-3.51	$248.91K	$0.00026	$0.000241	$163.25K	$248.91K	$248.91K
5718	Engines of Fury FURY	$0.004279	-5.09	$248.58K	$0.004661 ₿0.	$0.004187 ₿0.	$33.31K ₿0	$506.99K	$248.58K
5724	Landwolf WOLF	$0.0005885 ₿0.00000027	-1.31	$247.61K ₿0	$0.000598 ₿0.00000039	$0.0005873 ₿0.00000027	$103.05 ₿5.86	$247.61K ₿116.91	$247.61K ₿0
5727	KIP KIP	$0.0001256	0.14	$246.15K	$0.0001265	$0.0001253	$60K	$1.25M	$246.15K
5731	Anzen Finance ANZ	$0.0002868	-3.79	$244.32K	$0.0003023	$0.000287	$785.6	$2.87M	$244.32K
5734	Manifest MANIFEST	$0.0002464	44.93	$246.45K	$0.0005609	$0.0001641	$341.62K	$246.45K	$246.45K
5744	Prisma mkUSD MKUSD	$0.9998 ₿0.000014	-0.87	$245.19K ₿274.54	$1.01 ₿0.000014	$0.9943 ₿0.000014	$2.57K ₿20.71	$245.19K ₿274.54	$245.19K ₿274.54
5748	ZKFair ZKF	$0.00002409 ₿0.000000069	-0.86	$240.98K ₿696.41	$0.00002682 ₿0.000000081	$0.0000236 ₿0.000000068	$48.93K ₿95.96	$240.98K ₿696.41	$240.98K ₿696.41
5749	Force Protocol FOR	$0.0004336 ₿0.00000037	-5.34	$244.89K ₿211.52	$0.0005049 ₿0.00000038	$0.0004217 ₿0.00000036	$20.59K ₿88.57	$434.42K ₿375.23	$244.89K ₿211.52
5751	Swan Chain SWAN	$0.0006191	-1.21	$244.19K	$0.0006315	$0.0005652	$12.67K	$619.16K	$244.19K
5752	Pajamas Cat PAJAMAS	$0.0002488 ₿0.000000064	-3.47	$243.87K ₿0	$0.0002612 ₿0.000000070	$0.000249 ₿0.000000051	$31.21 ₿2.74	$243.87K ₿65.08	$243.87K ₿0
5759	Maia MAIA	$1.03 ₿0.00041	-1.32	$241.1K ₿0	$1.08 ₿0.00073	$1.04 ₿0.00040	$152.48 ₿33.96	$241.1K ₿74.3	$241.1K ₿0
5761	Lion DAO ROAR	$0.0000002704 ₿0.000000000078	-4.77	$242.17K ₿0	$0.0000002843 ₿0.000000000083	$0.0000002711 ₿0.000000000077	$81.18 ₿0.07	$242.17K ₿77.89	$242.17K ₿0
5764	GET Protocol GET	$0.07886 ₿0.000042	-0.46	$242.42K ₿514.19	$0.07923 ₿0.000044	$0.07721 ₿0.000039	$4.16 ₿3.44	$1.81M ₿967.58	$242.42K ₿514.19
5766	Gora GORA	$0.006361 ₿0.0000075	1.71	$241.75K ₿48.58	$0.006824 ₿0.0000081	$0.005905 ₿0.0000073	$1.28K ₿0.57	$636.18K ₿48.58	$241.75K ₿48.58
5770	DSLA DSLA	$0.0000428 ₿0.000000010	-1.74	$238.3K ₿58.8	$0.0000441 ₿0.000000011	$0.00004247 ₿0.000000010	$22.3 ₿1.73	$243.87K ₿60.17	$238.3K ₿58.8
5772	Big Pharmai DRUGS	$0.0002191	-3.65	$241.07K	$0.0002293	$0.0002189	$526.72	$241.07K	$241.07K
5774	MoonPrime Games LUNAR	$0.0002685	0.22	$241.13K	$0.0002697	$0.0002643	$357.79	$241.13K	$241.13K
5780	Virtua TVK	$0.002829 ₿0.0000031	21.71	$240.29K ₿565.82	$0.003384 ₿0.0000034	$0.002306 ₿0.0000031	$2.53K ₿4.39	$3.4M ₿3.83K	$240.29K ₿565.82
5785	PolyDoge POLYDOGE	$0.00000000028 ₿0.00000000000016	22.64	$239.2K ₿135.09	$0.0000000003 ₿0.00000000000016	$0.000000000226 ₿0.00000000000015	$3.52K ₿2.81	$239.54K ₿135.28	$239.2K ₿135.09
5786	Agent YP by Virtuals AIYP	$0.0002358	-7.99	$238.26K	$0.0002586	$0.0002326	$69.21	$238.26K	$238.26K
5787	Based Turbo TURBO	$0.000003469	-3.68	$230.85K	$0.00000367	$0.000003289	$29.92K	$230.85K	$230.85K
5788	Commune AI COMAI	$0.002845 ₿0.000018	-3.33	$239.12K ₿1.2K	$0.002947 ₿0.000019	$0.002832 ₿0.000017	$10.31 ₿6.9	$482.11K ₿18.4K	$239.12K ₿1.2K
5791	iBTC Network IBTC	$27,746	0	$238.87K	$0	$0	$30.95	$238.87K	$238.87K
5795	Tomb TOMB	$0.0007775 ₿0.00000015	4.30	$238.32K ₿47.72	$0.0008183 ₿0.00000015	$0.0007454 ₿0.00000014	$5.01 ₿0.12	$238.32K ₿47.72	$238.32K ₿47.72
5801	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2976 ₿0.0000030	$0.288 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5804	DinoLFG DINO	$0.0007532 ₿0.00000026	-1.62	$237.07K ₿84.42	$0.0007755 ₿0.00000031	$0.0006507 ₿0.00000026	$60.7K ₿2.25	$252.52K ₿89.92	$237.07K ₿84.42
5805	Imaginary Ones BUBBLE	$0.000171	6.30	$238.58K	$0.0001744	$0.0001609	$14.33K	$1.71M	$238.58K
5806	STARKNET BROTHER BROTHER	$0.000000000234	-1.81	$235.66K	$0.000000000244	$0.000000000235	$399.53	$235.66K	$235.66K
5809	DORA AI by Virtuals DORA	$0.0002727	-7.73	$235.64K	$0.0003003	$0.0002672	$1.29K	$275.79K	$235.64K
5815	Arbius AIUS	$0.7468 ₿0.0025	-3.98	$235.33K ₿183.72	$0.802 ₿0.0028	$0.7468 ₿0.0023	$138.71 ₿20.42	$746.83K ₿2.56K	$235.33K ₿183.72
5820	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2112 ₿0.0000022	$0.1929 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5825	Super Trump STRUMP	$0.00009992 ₿0.000000063	15.58	$233.78K ₿116.05	$0.0001076 ₿0.000000070	$0.00008639 ₿0.000000060	$2.41K ₿8.88	$233.78K ₿148.01	$233.78K ₿116.05
5828	AROK.VC AROK	$0.0002319	-3.81	$232.05K	$0.0002449	$0.0002326	$60.53	$232.05K	$232.05K
5832	Husky Axax HUSKY	$0.00000000264 ₿0.0000000000013	-4.76	$233.48K ₿116.44	$0.000000002802 ₿0.0000000000015	$0.000000002648 ₿0.0000000000010	$154.3 ₿1.91	$233.48K ₿116.44	$233.48K ₿116.44
5839	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$386.74 ₿0.0040	$371.43 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5840	tobi TOBI	$0.00023	23.72	$230.92K	$0.0002532	$0.0001855	$10.49K	$230.92K	$230.92K
5849	Silly Goose GOO	$0.0002296 ₿0.000000084	-3.22	$229.67K ₿83.78	$0.0002411 ₿0.00000010	$0.0002303 ₿0.000000080	$13.46 ₿1.75	$229.67K ₿83.78	$229.67K ₿83.78
5850	BAI Stablecoin BAI	$0.9909 ₿0.000014	1.52	$229.73K ₿18.58	$0.9909 ₿0.000014	$0.9732 ₿0.000014	$317.49 ₿0.92	$229.73K ₿18.58	$229.73K ₿18.58
5852	Choise.ai CHO	$0.002096 ₿0.0000017	-0.18	$229.69K ₿189.64	$0.002117 ₿0.0000019	$0.00209 ₿0.0000015	$164.41K ₿44.24	$2.1M ₿1.73K	$229.69K ₿189.64
5854	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5855	SENATE SENATE	$0.001666 ₿0.0000016	-8.75	$229.18K ₿185.68	$0.001852 ₿0.0000017	$0.001558 ₿0.0000016	$1.22K ₿1.2	$272.1K ₿324.36	$229.18K ₿185.68
5861	BSC Station BSCS	$0.0009185 ₿0.00000016	0.56	$228.04K ₿41.62	$0.00094 ₿0.00000018	$0.000913 ₿0.00000016	$13.43K ₿2.4	$367.19K ₿67.02	$228.04K ₿41.62
5862	Expand XZK	$0.0005548	1.28	$227.93K	$0.0005559	$0.0005478	$12.81K	$554.89K	$227.93K
5863	KEK KEKE	$0.000000002979 ₿0.00000000000040	5.93	$227.34K ₿30.28	$0.000000003056 ₿0.00000000000042	$0.000000002813 ₿0.00000000000038	$1.55K ₿2.43	$231.33K ₿30.82	$227.34K ₿30.28
5865	FireStarter FLAME	$0.003309 ₿0.0000014	0.09	$226.2K ₿100.12	$0.003333 ₿0.0000015	$0.00325 ₿0.0000014	$73.49K ₿4.92	$330.18K ₿146.14	$226.2K ₿100.12
5866	MarketPeak PEAK	$0.0001368 ₿0.000000028	-0.79	$226.88K ₿48.05	$0.0001392 ₿0.000000030	$0.000137 ₿0.000000027	$909.49 ₿0.16	$285.27K ₿32.76	$226.88K ₿48.05
5868	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5870	Eloncoin ELON	$0.0000003261	-1.04	$223.46K	$0.0000003825	$0.0000003246	$58.27K	$223.46K	$223.46K
5871	GroveCoin GRV	$0.003022 ₿0.00000094	-2.21	$225.81K ₿70.32	$0.00312 ₿0.00000097	$0.003029 ₿0.00000092	$30.26K ₿24.08	$240.22K ₿74.8	$225.81K ₿70.32
5872	LilAI LILAI	$0.0003148 ₿0.00000011	8.55	$225.37K ₿80.98	$0.000315 ₿0.00000011	$0.0002899 ₿0.00000011	$18.9 ₿0.17	$314.85K ₿115.34	$225.37K ₿80.98
5873	Chain4Energy C4E	$0.001967	0.99	$223.97K	$0.002107 ₿0.	$0.001924 ₿0.	$469.11 ₿0	$615.85K	$223.97K
5877	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000005173 ₿0.000000000053	$0.000004582 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5878	기프토 GFT	$0.00009995 ₿0.00000037	-0.01*	$223.91K ₿377.88	$0.0001014 ₿0.00000039	$0.00009953 ₿0.00000037	$16.32 ₿75.34	$223.91K ₿377.88	$223.91K ₿377.88
5880	Charles the Chad CHAD	$0.0002234	-2.81	$223.49K	$0.0002301	$0.0002219	$106.16	$223.49K	$223.49K
5882	Fishkoin KOIN	$0.0000000129 ₿0.0000000000055	0.01	$223.48K ₿0	$0.00000001298 ₿0.0000000000061	$0.0000000127 ₿0.0000000000054	$27.24 ₿0.33	$223.48K ₿115.81	$223.48K ₿0
5883	Bistroo BIST	$0.004376 ₿0.00000037	18.42	$223.39K ₿21.5	$0.004409 ₿0.00000037	$0.003695 ₿0.00000037	$103.14K ₿1.05	$439.93K ₿37.45	$223.39K ₿21.5
5884	Circuits of Value COVAL	$0.0001251 ₿0.00000043	2.51	$223.31K ₿757.21	$0.0001331 ₿0.00000045	$0.0001205 ₿0.00000042	$11.55K ₿16.85	$223.31K ₿757.21	$223.31K ₿757.21
5885	Welshare Health Token WEL	$0.0008988	-2.09	$223.24K	$0.000933	$0.000778	$59.18K	$2.27M	$223.24K
5890	Konan of Kaspa KONAN	$0.0000007618	-1.73	$222.23K	$0.0000007752	$0.0000007569	$61.44K	$222.23K	$222.23K
5891	Genopets GENE	$0.002512 ₿0.0000046	-2.89	$221.54K ₿200.09	$0.002606 ₿0.0000046	$0.002513 ₿0.0000045	$312.42 ₿0.32	$251.22K ₿456.63	$221.54K ₿200.09
5897	AlienXChain AIX	$0.001769	0	$221.14K	$0	$0	$1.12K	$1.7M	$221.14K
5899	PARSIQ PRQ	$0.0007542 ₿0.0000028	0.21	$220.82K ₿591.61	$0.0007634 ₿0.0000031	$0.00074 ₿0.0000026	$76.6 ₿43.82	$234.02K ₿872.98	$220.82K ₿591.61
5901	Deri Protocol DERI	$0.00169 ₿0.00000026	-2.76	$221.75K ₿34.52	$0.001755 ₿0.00000027	$0.00166 ₿0.00000025	$17.56K ₿0.37	$791.17K ₿127.37	$221.75K ₿34.52
5903	Polkadex PDEX	$0.02954 ₿0.000011	1.84	$220.44K ₿84.81	$0.0304 ₿0.000011	$0.02896 ₿0.000010	$12.27K ₿2.84	$220.44K ₿84.81	$220.44K ₿84.81
5905	PIZA (Ordinals) PIZA	$0.01047 ₿0.0000069	0.34	$220.06K ₿144.36	$0.01049 ₿0.0000090	$0.01043 ₿0.0000032	$55.5K ₿47.21	$220.06K ₿144.36	$220.06K ₿144.36
5906	Canxium CAU	$0.1658 ₿0.00015	-4.26	$220.19K ₿113.91	$0.177 ₿0.	$0.16 ₿0.	$15.36K ₿0	$247.58K ₿137.07	$220.19K ₿113.91
5907	Okratech Token ORT	$0.0002524 ₿0.00000017	-1.83	$219.98K ₿62	$0.0002661 ₿0.00000020	$0.0002517 ₿0.00000015	$81.38K ₿31.58	$220.8K ₿154.96	$219.98K ₿62
5909	Friends With Benefits Pro FWB	$0.3673 ₿0.000077	1.88	$219.48K ₿46.53	$0.3691 ₿0.000082	$0.3594 ₿0.000077	$16.47 ₿0.24	$367.35K ₿77.88	$219.48K ₿46.53
5912	BIAO on SOL BIAO	$0.0002178	-4.84	$219.37K	$0.0002337	$0.0002187	$213.36K	$219.37K	$219.37K
5914	SuiPad SUIP	$0.003158 ₿0.0000015	-3.39	$218.04K ₿105.35	$0.003536 ₿0.0000016	$0.003041 ₿0.0000015	$3.7K ₿1.96	$315.78K ₿159.56	$218.04K ₿105.35
5917	Degen Capital by Virtuals DEGENC	$0.0002156	3.53	$215.48K	$0.000231	$0.0001955	$3K	$215.48K	$215.48K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}