27 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3826	Rubidium RBD	$0.01818 ₿0.00000064	-5.82	$846.06K ₿29.92	$0.0193 ₿0.00000064	$0.01675 ₿0.00000052	$9.21K ₿0.4	$18.19M ₿643	$846.06K ₿29.92
3828	NOTAI NOTAI	$0.000008899	-4.17	$845.83K	$0.00000929	$0.000008739	$408.81K	$890.34K	$845.83K
3829	SENATE SENATE	$0.006582 ₿0.0000016	-5.35	$843.25K ₿185.68	$0.006956 ₿0.0000017	$0.006509 ₿0.0000016	$68.12K ₿1.2	$1.07M ₿324.36	$843.25K ₿185.68
3830	Koi KOI	$0.001678 ₿0.00000072	0.66	$839.95K ₿363.09	$0.001737 ₿0.00000074	$0.001638 ₿0.00000070	$5.21K ₿15.65	$1.68M ₿726.19	$839.95K ₿363.09
3832	Beni BENI	$0.000848 ₿0.000000080	-1.59	$840.91K ₿0	$0.0008617 ₿0.000000087	$0.0008334 ₿0.000000026	$775.5 ₿24.8	$840.91K ₿78.91	$840.91K ₿0
3834	Gluteus Maximus by Virtuals GLUTEU	$0.0008423	0.45	$840.46K	$0.00085	$0.0007831	$33.09K	$840.46K	$840.46K
3836	Omira OMIRA	$0.00837	0.50	$838.46K	$0.00843	$0.007806	$14.13K	$838.46K	$838.46K
3837	Shyft Network SHFT	$0.0003752 ₿0.00000012	0.39	$838.16K ₿140.91	$0.0003757 ₿0.00000013	$0.0003636 ₿0.00000012	$58.69K ₿0.81	$946.53K ₿311.19	$838.16K ₿140.91
3838	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,447.52	-0.17	$836.77K	$2,486.62	$2,393.4	$43.58K	$836.77K	$836.77K
3839	스카이코인 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04592 ₿0.00000042	$0.04503 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3840	Toad Killer $TOAD	$0.000000001965 ₿0.000000000000087	-1.14	$837.81K ₿0	$0.000000002268 ₿0.000000000000088	$0.000000001935 ₿0.000000000000074	$40.79K ₿0.33	$837.81K ₿37.13	$837.81K ₿0
3841	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-0.09	$836.93K ₿368.94	$0.0005652 ₿0.00000026	$0.0005647 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3842	Wombat Exchange WOM	$0.003294 ₿0.00000060	0.64	$836.96K ₿89.74	$0.00333 ₿0.00000063	$0.003243 ₿0.00000059	$6.42K ₿0.98	$3.29M ₿604.58	$836.96K ₿89.74
3843	FAME AI FMC	$0.0003221 ₿0.000000015	0.57	$836.74K ₿40.56	$0.000342 ₿0.000000016	$0.0003193 ₿0.000000015	$35.86K ₿0.59	$3.22M ₿156.01	$836.74K ₿40.56
3844	Metal Dollar XMD	$0.9998 ₿0.000014	0.32	$836.44K ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$1.91M ₿28.9	$836.44K	$836.44K ₿0
3847	PlutusDAO PLS	$0.01803 ₿0.00000061	-1.58	$835.8K ₿6.63	$0.01832 ₿0.00000064	$0.01775 ₿0.00000060	$956.14 ₿0.21	$1.8M ₿61.18	$835.8K ₿6.63
3850	UX Chain UX	$0.0001874 ₿0.000000063	-5.09	$830.81K ₿281.48	$0.0002069 ₿0.000000064	$0.0001859 ₿0.000000062	$3.25K ₿1.63	$2.3M ₿780.47	$830.81K ₿281.48
3852	Bficoin BFIC	$0.4404 ₿0.00017	1.62	$832.35K ₿335.42	$0.449 ₿0.00018	$0.4214 ₿0.00016	$58.34K ₿89.87	$9.25M ₿3.73K	$832.35K ₿335.42
3854	Nest Protocol NEST	$0.00014 ₿0.000000055	-0.01	$830.39K ₿327.48	$0.000146 ₿0.000000057	$0.000135 ₿0.000000051	$49.04K ₿1.46	$1.4M ₿552.27	$830.39K ₿327.48
3855	Stride Staked DYDX STDYDX	$0.5312 ₿0.000042	-0.56	$829.18K ₿0	$0.5349 ₿0.000044	$0.5191 ₿0.000040	$129.19 ₿1.03	$829.18K	$829.18K ₿0
3856	Artem ARTEM	$0.002076 ₿0.000000061	-0.77	$828.54K ₿23.3	$0.002094 ₿0.000000061	$0.002067 ₿0.000000059	$80.93K ₿0.33	$2.08M ₿60.79	$828.54K ₿23.3
3857	Antfarm Token ATF	$0.08457 ₿0.0000025	-1.24	$827.96K ₿24.7	$0.09239 ₿0.0000025	$0.08433 ₿0.0000024	$64.89 ₿0	$827.96K ₿24.7	$827.96K ₿24.7
3859	Any Inu AI	$0.000001959 ₿0.00000000056	-6.32	$826.27K ₿239.1	$0.00000212 ₿0.00000000058	$0.000001959 ₿0.00000000053	$93.41K ₿14.52	$826.27K ₿239.1	$826.27K ₿239.1
3860	OpenANX OAX	$0.01469 ₿0.0000044	14.58	$824.87K ₿247.92	$0.02416 ₿0.0000047	$0.01241 ₿0.0000036	$117.7K ₿271.58	$1.48M ₿444.36	$824.87K ₿247.92
3861	OpSec OPSEC	$0.008263 ₿0.000026	-13.04	$824.21K ₿2.45K	$0.009523 ₿0.000030	$0.007911 ₿0.000025	$43.72K ₿37.01	$824.21K ₿2.54K	$824.21K ₿2.45K
3862	Akuma Inu AKUMA	$0.00000126	112.59	$822.04K	$0.00000172	$0.0000005826	$135.22K	$822.04K	$822.04K
3864	wanETH WANETH	$2,457.92 ₿0.050	-0.40	$824.8K ₿0	$2,467.75 ₿0.051	$2,401.55 ₿0.050	$2.22K ₿0.21	$824.8K	$824.8K ₿0
3865	Hacash HAC	$0.5907 ₿0.00022	-3.24	$820.47K ₿173.4	$0.6176 ₿0.00026	$0.5904 ₿0.00022	$11.69K ₿1.7	$820.87K ₿173.41	$820.47K ₿173.4
3869	XALPHA.AI XALPHA	$0.008177 ₿0.0000023	-0.78	$817.51K ₿0	$0.008259 ₿0.0000024	$0.008082 ₿0.0000022	$637.23 ₿0.85	$817.51K ₿230.4	$817.51K ₿0
3870	Bullieverse BULL	$0.0009444 ₿0.00000016	-5.11	$816.34K ₿120.61	$0.001007 ₿0.00000018	$0.0009301 ₿0.00000016	$153.53K ₿1.76	$944.43K ₿167.53	$816.34K ₿120.61
3873	Seal SEAL	$0.03894	-1.30	$817.83K	$0.04002	$0.03804	$72.29K	$817.83K	$817.83K
3875	PLYR L1 PLYR	$0.006243	11.82	$814.14K	$0.006356	$0.005456	$856.65	$4.68M	$814.14K
3877	Nigella Chain NIGELLA	$0.5027	7.09	$813.64K	$0.5458	$0.4524	$200.41K	$94.53M	$813.64K
3883	PureFi UFI	$0.008643 ₿0.0000025	1.10	$807.95K ₿186.82	$0.008671 ₿0.0000027	$0.008341 ₿0.0000024	$6.03K ₿1.12	$864.42K ₿257.77	$807.95K ₿186.82
3885	SKI MASK CAT SKICAT	$0.0008155	-5.86	$807.54K	$0.00088	$0.0008156	$80.02K	$807.54K	$807.54K
3886	YouSim YOUSIM	$0.0008094	-5.63	$807.19K	$0.0009326	$0.0007974	$3.05K	$807.19K	$807.19K
3888	GHOAD GHOAD	$0.0002015	-3.26	$806.05K	$0.0002094	$0.0002011	$164.51K	$806.05K	$806.05K
3889	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3890	Ring AI RING	$0.008057 ₿0.0000045	-2.16	$805.07K ₿0	$0.008237 ₿0.0000062	$0.007787 ₿0.0000038	$60.91K ₿14.78	$805.07K ₿451.19	$805.07K ₿0
3892	Dyordotcom DYOR	$0.001833	-1.53	$804K	$0.001867	$0.001827	$1.2K	$804K	$804K
3893	5ire 5IRE	$0.001249 ₿0.0000019	-1.55	$801.21K ₿83.22	$0.00129 ₿0.0000021	$0.001225 ₿0.0000017	$608.28K ₿22.59	$1.87M ₿2.88K	$801.21K ₿83.22
3896	Husky Axax HUSKY	$0.000000009066 ₿0.0000000000013	-0.01*	$802.85K ₿116.44	$0.000000009447 ₿0.0000000000015	$0.000000008811 ₿0.0000000000010	$1.63K ₿1.91	$802.85K ₿116.44	$802.85K ₿116.44
3897	WOZX WOZX	$0.001295 ₿0.00000010	0.06	$801.62K ₿64.05	$0.001358 ₿0.00000010	$0.001229 ₿0.000000098	$1.24K ₿0.33	$1.3M ₿102.85	$801.62K ₿64.05
3898	StarHeroes STAR	$0.005886 ₿0.0000084	0.90	$801.15K ₿0	$0.00593 ₿0.0000094	$0.005832 ₿0.0000083	$379.2K ₿7.94	$3.52M	$801.15K ₿0
3899	Factor FCTR	$0.0534 ₿0.0000015	-0.66	$801.07K ₿22.9	$0.05394 ₿0.0000015	$0.05287 ₿0.0000015	$7.79K ₿0.19	$5.34M ₿152.63	$801.07K ₿22.9
3900	DUST Protocol DUST	$0.02404 ₿0.0000042	-2.78	$799.96K ₿141.44	$0.02478 ₿0.0000043	$0.02374 ₿0.0000040	$459.59 ₿1.11	$799.96K ₿141.44	$799.96K ₿141.44
3903	Blinks.gg BGG1	$0.0008038	-0.29	$803.82K	$0.0008062	$0.0007897	$65.77K	$803.82K	$803.82K
3904	Ycash YEC	$0.04824 ₿0.00000053	-0.32	$797.3K ₿7.85	$0.05 ₿0.00000054	$0.04797 ₿0.00000047	$46.38 ₿0.01	$797.46K ₿11.04	$797.3K ₿7.85
3907	COCOS BCX COMBO	$0.009595 ₿0.000013	-14.59	$796.95K ₿987.06	$0.01123 ₿0.000014	$0.009052 ₿0.000013	$543.42K ₿56.38	$967.4K ₿1.39K	$796.95K ₿987.06
3908	Luna Inu LINU	$0.00000000106 ₿0.00000000000016	-0.55	$795.1K ₿124.72	$0.000000001076 ₿0.00000000000016	$0.000000001047 ₿0.00000000000015	$1.2K ₿3.77	$1.06M ₿166.47	$795.1K ₿124.72
3910	Shifu SHIFU	$0.000008679	-0.74	$794.65K	$0.00000879	$0.000008579	$2.57K	$867.88K	$794.65K
3911	Blockchain Certified Data Token BCDT	$0.02297 ₿0.00000058	-0.28	$791.96K ₿20.59	$0.02307 ₿0.00000065	$0.02298 ₿0.00000056	$233.65 ₿0.56	$831.74K ₿21.76	$791.96K ₿20.59
3914	Wing Finance WING	$0.1563 ₿0.00011	-4.55	$793.54K ₿478.51	$0.1681 ₿0.00012	$0.1429 ₿0.00011	$192.67K ₿106.91	$1.19M ₿607.27	$793.54K ₿478.51
3915	RWAX RWAX	$0.04834	-4.43	$790.96K	$0.0508	$0.04822	$6.06K	$2.42M	$790.96K
3918	Planq PLQ	$0.005671 ₿0.00000082	-1.03	$787.34K ₿75.32	$0.00573 ₿0.00000085	$0.005661 ₿0.00000080	$201.8 ₿1.52	$790.7K ₿106.78	$787.34K ₿75.32
3919	Winkies WNK	$0.0001213 ₿0.0000000088	2.13	$787.13K ₿45.6	$0.0001222 ₿0.0000000090	$0.0001157 ₿0.0000000085	$54.84K ₿0.5	$787.13K ₿58.32	$787.13K ₿45.6
3920	Saakuru SKR	$0.001118	-3.63	$785.36K	$0.001164	$0.001037	$513.98	$1.12M	$785.36K
3922	Strategic Bitcoin Reserve SBR	$0.03733	-5.87	$786K	$0.03981	$0.03737	$427.2K	$786K	$786K
3926	BEFE BEFE	$0.000008349 ₿0.0000000049	0.20	$783.11K ₿0	$0.00000849 ₿0.0000000049	$0.00000825 ₿0.0000000045	$147.24K ₿5.02	$830.22K ₿490.26	$783.11K ₿0
3928	Talent Protocol TALENT	$0.005398	-1.65	$780.96K	$0.005492	$0.005387	$382.64K	$3.17M	$780.96K
3930	Believe In Something BIS	$0.0007768	-3.81	$776.55K	$0.0008404	$0.0007646	$21.4K	$776.55K	$776.55K
3932	Fcode AI FCOD	$0.002593	-1.56	$777.98K	$0.002638	$0.00259	$73.51	$1.82M	$777.98K
3933	VoluMint VMINT	$0.001275 ₿0.00000067	22.99	$777.6K ₿410.58	$0.001356 ₿0.00000072	$0.001024 ₿0.00000065	$18.82K ₿11.73	$1.28M ₿673.69	$777.6K ₿410.58
3934	Odin Liquidity Network ODIN	$0.00415	0.24	$777.19K	$0.004873	$0.003945	$102.33K	$777.19K	$777.19K
3935	Rkey RKEY	$0.002371	0.89	$776.58K	$0.002438	$0.002291	$44.08K	$2.37M	$776.58K
3936	BASED•INTERNET•PANDA (Runes) BIP	$0.001553	-3.28	$776.5K	$0.001618	$0.001549	$475.22	$776.5K	$776.5K
3939	Shikoku SHIK	$0.000000000815 ₿0.000000000000027	-0.17	$770.95K ₿25.68	$0.00000000082 ₿0.000000000000027	$0.0000000008 ₿0.000000000000026	$2.6 ₿0.02	$770.95K ₿25.68	$770.95K ₿25.68
3940	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4394 ₿0.0000041	$0.3635 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3942	TypeAI TYPE	$0.08086 ₿0.000036	-1.99	$767.99K ₿0	$0.0827 ₿0.000042	$0.0793 ₿0.000028	$1.12K ₿6.15	$808.41K ₿357.88	$767.99K ₿0
3944	GNY GNY	$0.004304 ₿0.00000041	-8.24	$767.35K ₿73.23	$0.004705 ₿0.00000044	$0.004238 ₿0.00000040	$7.75 ₿1.44	$1.72M ₿164.32	$767.35K ₿73.23
3945	POPDOG POPDOG	$0.0007707 ₿0.000000021	-0.34	$766.79K ₿0	$0.0007935 ₿0.000000024	$0.0007578 ₿0.000000021	$68.03K ₿0.17	$766.79K ₿21.84	$766.79K ₿0
3946	Pchain PI	$0.0007519 ₿0.000000057	1.28	$766.16K ₿58.12	$0.0007553 ₿0.000000063	$0.0007348 ₿0.000000054	$59.07K ₿0.25	$1.17M ₿89.63	$766.16K ₿58.12
3947	Pepoclown HONK	$0.000000001815	-11.81	$763.85K	$0.000000002129	$0.000000001815	$14.29K	$763.85K	$763.85K
3951	Gala Film FILM	$0.005889	-42.21	$762.01K	$0.01019	$0.005373	$389.76	$762.01K	$762.01K
3952	Cryptocart CCV2	$0.8187 ₿0.000020	1.81	$761.71K ₿18.94	$0.8197 ₿0.000020	$0.8009 ₿0.000020	$16.05 ₿0.02	$818.73K ₿20.35	$761.71K ₿18.94
3957	DeltaPrime PRIME	$0.1755	424.71	$754.47K	$0.1763	$0.0332	$67.87	$6.98M	$754.47K
3960	Rari Governance Token RGT	$0.06722 ₿0.0000066	-1.32	$756.62K ₿74.59	$0.06857 ₿0.0000070	$0.06719 ₿0.0000066	$61.16 ₿0	$839.28K ₿82.74	$756.62K ₿74.59
3964	CATS CATS	$0.00000308	-0.09	$754.73K	$0.00000309	$0.000002929	$758.59K	$1.85M	$754.73K
3966	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3967	Revuto REVU	$0.005579 ₿0.00000023	-1.43	$754.3K ₿19.48	$0.005672 ₿0.00000023	$0.005581 ₿0.00000020	$116.82K ₿1.39	$1.56M ₿66.53	$754.3K ₿19.48
3969	Tarot V1 TAROT	$0.01111 ₿0.00000044	1.27	$752.81K ₿27.45	$0.01111 ₿0.00000047	$0.0109 ₿0.00000042	$4.84 ₿0.02	$1.11M ₿44.83	$752.81K ₿27.45
3970	Hasbulla's Cat BARSIK	$0.0007641	-5.74	$752.76K	$0.0008313	$0.0007085	$378.89K	$752.76K	$752.76K
3971	VCGamers VCG	$0.007519 ₿0.00000014	-3.21	$752.48K ₿14.82	$0.00779 ₿0.00000014	$0.007439 ₿0.00000013	$639.57 ₿0.01	$752.49K ₿14.82	$752.48K ₿14.82
3975	QnA3.AI GPT	$0.0009049 ₿0.0000075	2.65	$737.12K ₿850.76	$0.0009841 ₿0.0000082	$0.0006402 ₿0.0000074	$169.44K ₿189.54	$886.85K ₿7.52K	$737.12K ₿850.76
3976	Moonray MNRY	$0.006835	-10.00	$747.87K	$0.007739	$0.006684	$524.63K	$6.84M	$747.87K
3977	Tomb TOMB	$0.002435 ₿0.00000015	-5.77	$746.29K ₿47.72	$0.003041 ₿0.00000015	$0.002431 ₿0.00000014	$248.61 ₿0.12	$746.29K ₿47.72	$746.29K ₿47.72
3979	PIP PIP	$0.001912 ₿0.0000019	-2.46	$747.64K ₿364.54	$0.001971 ₿0.0000019	$0.001775 ₿0.0000019	$70.61K ₿2.1	$1.91M ₿2K	$747.64K ₿364.54
3984	DeFrogs DEFROGS	$74.45 ₿0.0066	-2.43	$744.52K ₿66.57	$76.33 ₿0.0073	$72.96 ₿0.0063	$100.17K ₿27.39	$744.52K ₿66.57	$744.52K ₿66.57
3987	Bag BAG	$0.0001243 ₿0.000000049	-5.47	$742.09K ₿120.38	$0.0001319 ₿0.000000049	$0.0001231 ₿0.000000048	$97.83K ₿1.54	$742.09K ₿120.38	$742.09K ₿120.38
3993	Peepo PEPO	$0.000001769	-1.19	$738.57K	$0.00000179	$0.00000172	$3.35K	$738.57K	$738.57K
3995	COFFEE COFE	$0.0000925	-0.07	$737.76K	$0.00009294	$0.00009144	$142.7	$737.76K	$737.76K
4002	Weirdo WEIRDO	$0.00001056	-10.12	$733.11K	$0.00001182	$0.0000102	$4K	$733.11K	$733.11K
4003	Vidya VIDYA	$0.01793 ₿0.0000010	-13.12	$728.94K ₿43.26	$0.02065 ₿0.0000010	$0.0178 ₿0.0000010	$27.31K ₿4.91	$896.58K ₿52.3	$728.94K ₿43.26
4007	MAGA VP MVP	$0.01616	5.82	$731.62K	$0.01648	$0.01499	$169.21K	$767.94K	$731.62K
4008	Gemini GEMINI	$0.0007294	-1.58	$731.61K	$0.0007452	$0.0007069	$78.28	$731.61K	$731.61K
4010	Koto KOTO	$0.0007317	-4.73	$730.99K	$0.0007709	$0.0007215	$49.5K	$730.99K	$730.99K
4012	UFC Fan Token UFC	$0.3017 ₿0.000010	-23.83	$730.69K ₿92.32	$0.3964 ₿0.000011	$0.3004 ₿0.0000099	$28.73 ₿0.01	$6.03M ₿205.24	$730.69K ₿92.32
4013	Kryptokrona XKR	$0.001199 ₿0.000000064	0.22	$730.34K ₿35.78	$0.0012 ₿0.000000069	$0.001192 ₿0.000000057	$2.1K ₿0.08	$1.2M ₿64.04	$730.34K ₿35.78
4014	Chain4Energy C4E	$0.007529	-0.50	$730.32K	$0.007632 ₿0.	$0.0073 ₿0.	$13.6K ₿0	$2.32M	$730.32K
4015	Craze CRAZE	$0.0007303	-5.07	$730.1K	$0.0007707	$0.0007197	$3.54K	$730.1K	$730.1K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}