Página de resultados 27 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5109	Itheum ITHEUM	$0.0007054 ₿0.00000020	-3.21	$427.96K ₿189.29	$0.0007305 ₿0.00000021	$0.0006847 ₿0.00000020	$60.11 ₿0.98	$600.16K ₿207.44	$427.96K ₿189.29
5116	Ÿ YAI	$0.004642 ₿0.0000054	-1.18	$427.12K ₿0	$0.004749 ₿0.0000064	$0.004474 ₿0.0000047	$11.28 ₿29.41	$464.26K ₿541.45	$427.12K ₿0
5119	Prophet of Ethereum PROPHET	$0.0004221	-6.65	$422.11K	$0.000457	$0.0004227	$1.77K	$422.11K	$422.11K
5121	Floppa FLOPPA	$0.000426	-0.34	$425.4K	$0.0004335	$0.0004097	$90.67	$425.4K	$425.4K
5122	Kai Ken KAI	$0.000000000992	-1.01	$424.68K	$0.000000001019	$0.000000000988	$53.51K	$424.68K	$424.68K
5127	Chuck CHUCK	$0.0004724	-2.81	$424K	$0.0004869	$0.0004671	$52.92K	$455.67K	$424K
5128	Jim JIM	$0.00000185 ₿0.00000000014	-2.38	$423.96K ₿31.94	$0.00001495 ₿0.00000000014	$0.00001402 ₿0.00000000013	$44.39 ₿0.37	$552.56K ₿50.16	$423.96K ₿31.94
5132	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5133	KIP KIP	$0.0002149	-2.18	$421.65K	$0.0002206	$0.0002144	$87.94K	$2.15M	$421.65K
5135	Silent Notary UBSN	$0.00000264 ₿0.00000000015	27.52	$421.34K ₿24.17	$0.00000312 ₿0.00000000015	$0.00000207 ₿0.00000000014	$2.75K ₿0.62	$492.12K ₿28.23	$421.34K ₿24.17
5139	GUMMY GUMMY	$0.0005298	5.99	$419.93K	$0.0005298	$0.0004699	$256.45K	$419.93K	$419.93K
5140	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.1483 ₿0.0000014	$0.1411 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5142	Canxium CAU	$0.3209 ₿0.00015	-0.72	$418.03K ₿113.91	$0.3278 ₿0.	$0.3183 ₿0.	$47.04K ₿0	$470.08K ₿137.07	$418.03K ₿113.91
5144	Kiba Inu KIBA	$0.0000005291 ₿0.000000000064	10.38	$419.12K ₿52.27	$0.0000005393 ₿0.000000000066	$0.0000003547 ₿0.000000000062	$16.42K ₿0.44	$529.14K ₿64.58	$419.12K ₿52.27
5150	Chainge Finance XCHNG	$0.0008461 ₿0.0000033	16.71	$418.07K ₿1.67K	$0.0009008 ₿0.0000034	$0.0007249 ₿0.0000033	$597.32 ₿63.47	$1.02M ₿4.05K	$418.07K ₿1.67K
5151	SunWukong SUNWUKONG	$0.0004177	-1.10	$417.56K	$0.0004227	$0.0004121	$306.26	$417.56K	$417.56K
5154	SophiaVerse SOPH	$0.001608 ₿0.0000011	0.39	$418.41K ₿235.45	$0.001614 ₿0.0000011	$0.001577 ₿0.0000011	$12.71K ₿1.22	$1.61M ₿1.15K	$418.41K ₿235.45
5158	PureFi UFI	$0.004459 ₿0.0000025	2.20	$416.4K ₿186.82	$0.005153 ₿0.0000027	$0.004263 ₿0.0000024	$209.44 ₿1.12	$445.51K ₿257.77	$416.4K ₿186.82
5159	VOLT.WIN VOLT	$0.0007508	-3.42	$416.21K	$0.0007928	$0.0006949	$718.97	$416.21K	$416.21K
5162	Trakx TRKX	$0.0005795	0.68	$415.13K	$0.000584	$0.0005649	$12.37K	$579.5K	$415.13K
5163	PacMoon PAC	$0.0004256 ₿0.0000011	-0.55	$414.69K ₿0	$0.0004318 ₿0.0000016	$0.0004114 ₿0.0000011	$17.09 ₿37.68	$425.32K ₿1.13K	$414.69K ₿0
5164	Chappyz CHAPZ	$0.00005098 ₿0.000000063	-13.97	$415K ₿150.53	$0.00006375 ₿0.000000066	$0.0000455 ₿0.000000063	$61.79K ₿8.86	$510.83K ₿634.84	$415K ₿150.53
5166	Kinetix Finance Token KAI	$0.0004288	0	$413.95K	$0.0004288	$0.0004288	$1.1	$428.81K	$413.95K
5169	DSLA DSLA	$0.00007422 ₿0.000000010	-2.00	$412.75K ₿58.8	$0.00007768 ₿0.000000011	$0.00007257 ₿0.000000010	$702.53 ₿1.73	$422.41K ₿60.17	$412.75K ₿58.8
5171	BITCOIN•BRO•BEAR (Runes) BRO	$0.0004112	-8.89	$411.21K	$0.0004725	$0.0004047	$648.51	$411.21K	$411.21K
5177	IXO IXO	$0.00474 ₿0.0000010	13.28	$410.7K ₿92.93	$0.004232 ₿0.0000011	$0.003724 ₿0.00000098	$274.6 ₿0.07	$598.56K ₿135.43	$410.7K ₿92.93
5179	Numogram GNON	$0.0004099	-0.96	$409.92K	$0.0004213	$0.0004077	$669.2K	$409.92K	$409.92K
5183	Ferma FERMA	$0.03727 ₿0.0000022	-1.80	$408.76K ₿24.22	$0.03813 ₿0.0000022	$0.03655 ₿0.0000013	$56.09K ₿1.29	$408.76K ₿24.22	$408.76K ₿24.22
5187	RAT Escape RAT	$0.000405	5.36	$405.02K	$0.000411	$0.0003834	$98.86K	$405.02K	$405.02K
5189	Wrapped Energi WNRG	$0.02957 ₿0.0000023	0.08	$406.72K ₿0	$0.03029 ₿0.0000024	$0.0294 ₿0.0000023	$5.84K ₿0.02	$406.72K	$406.72K ₿0
5190	RedFOX Labs RFOX	$0.0002107 ₿0.000000076	-74.23	$406.61K ₿141.24	$0.000824 ₿0.000000081	$0.000207 ₿0.000000073	$36.48 ₿3.53	$419.08K ₿152.19	$406.61K ₿141.24
5191	SUI Agents SUIAI	$0.006077	-10.99	$405.91K	$0.006883	$0.006077	$151.22K	$405.91K	$405.91K
5197	Moby MOBY	$0.008647 ₿0.000015	-0.55	$354.72K ₿372.65	$0.009986 ₿0.000016	$0.008329 ₿0.000014	$54.21K ₿5.07	$861.04K ₿1.51K	$354.72K ₿372.65
5202	Saakuru SKR	$0.0005737	0	$402.93K	$0	$0	$29.66	$572.94K	$402.93K
5205	Glorp GLORP	$0.0004058	-3.92	$403.53K	$0.0004295	$0.0003919	$1.53K	$403.53K	$403.53K
5206	Polkaswap PSWAP	$0.0001159 ₿0.000000031	-2.18	$401.51K ₿114.78	$0.0001193 ₿0.000000032	$0.0001143 ₿0.000000023	$206.71 ₿0.2	$1.16M ₿319.8	$401.51K ₿114.78
5209	MoonPrime Games LUNAR	$0.0004458	0	$400.84K	$0	$0	$12.29	$400.84K	$400.84K
5212	Bware INFRA	$0.07987 ₿0.000016	0.13	$399.96K ₿67.98	$0.08432 ₿0.000016	$0.07947 ₿0.000015	$9.47K ₿3.81	$7.99M ₿1.61K	$399.96K ₿67.98
5219	Baby Pepe BABYPEPE	$0.0000009452	-6.20	$397.87K	$0.000001019	$0.00000091	$2.51K	$397.87K	$397.87K
5221	Polker PKR	$0.0007192 ₿0.000000048	0.31	$397.71K ₿26.67	$0.0007251 ₿0.000000052	$0.0007066 ₿0.000000046	$56.81K ₿0.09	$719.09K ₿48.22	$397.71K ₿26.67
5224	GAMI WORLD GAMI	$0.009153 ₿0.0000022	-0.14	$395.36K ₿97.57	$0.009171 ₿0.0000022	$0.009083 ₿0.0000021	$88.9 ₿0.37	$1.21M ₿297.77	$395.36K ₿97.57
5225	Pepoclown HONK	$0.000000000938	-2.46	$394.94K	$0.000000000972	$0.000000000903	$720.06	$394.94K	$394.94K
5228	YieldBricks YBR	$0.001512	7.53	$394.73K	$0.001584	$0.001406	$2.38K	$1.12M	$394.73K
5230	IQ50 IQ50	$0.0000007849 ₿0.00000000036	-2.33	$396.01K ₿0	$0.0000008156 ₿0.00000000040	$0.0000007591 ₿0.00000000035	$68.95 ₿74.46	$396.01K ₿185.1	$396.01K ₿0
5232	CheckDot CDT	$0.05331 ₿0.0000098	-0.18	$393.99K ₿72.36	$0.05383 ₿0.000010	$0.0502 ₿0.0000095	$39.43 ₿2.35	$533.09K ₿97.91	$393.99K ₿72.36
5236	UniLend Finance UFT	$0.003924 ₿0.0000077	3.31	$392.45K ₿769.42	$0.004068 ₿0.0000079	$0.003717 ₿0.0000076	$57.59K ₿63.05	$392.45K ₿769.42	$392.45K ₿769.42
5239	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03136 ₿0.00000030	$0.02732 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5241	BetSwirl BETS	$0.000157 ₿0.000000010	-0.75	$391.3K ₿50.73	$0.0001597 ₿0.000000010	$0.0001499 ₿0.000000010	$56.92 ₿0.1	$1.02M ₿75.51	$391.3K ₿50.73
5243	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.0474 ₿0.00000046	$0.04539 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5247	SAIKO•HAMSTER $SAIKO	$0.01852	-11.76	$389.02K	$0.025	$0.0185	$832.14	$389.02K	$389.02K
5248	Shibwifhatcoin SHIB	$0.0003933 ₿0.000000034	-6.60	$390.7K ₿34.74	$0.0004259 ₿0.000000039	$0.0003861 ₿0.000000030	$3.52K ₿2.58	$390.7K ₿34.74	$390.7K ₿34.74
5251	Samsunspor Fan Token SAM	$0.1878 ₿0.000018	-0.25	$388.52K ₿48.72	$0.22 ₿0.000021	$0.1796 ₿0.000013	$216.39K ₿0.03	$1.04M ₿104.07	$388.52K ₿48.72
5253	Unmarshal MARSH	$0.005804 ₿0.0000033	-12.14	$387.9K ₿175.22	$0.006621 ₿0.0000035	$0.005621 ₿0.0000033	$404.59K ₿8.82	$575.68K ₿332.2	$387.9K ₿175.22
5256	DeFrogs DEFROGS	$38.7 ₿0.0066	-1.33	$387.19K ₿66.57	$39.66 ₿0.0073	$37.46 ₿0.0063	$85.76 ₿27.39	$387.19K ₿66.57	$387.19K ₿66.57
5257	Heroes of NFT HON	$0.004344 ₿0.00000026	-1.24	$386.68K ₿19.44	$0.004477 ₿0.00000027	$0.004207 ₿0.00000026	$2.58K ₿0.18	$872.59K ₿53.64	$386.68K ₿19.44
5261	Fight to MAGA FIGHT	$0.0003907	15.60	$386.11K	$0.0004182	$0.000335	$80.21K	$386.11K	$386.11K
5263	Lunr Token LUNR	$0.002556 ₿0.0000021	-2.48	$383.53K ₿319.34	$0.2266 ₿0.0000022	$0.207 ₿0.0000020	$24.98 ₿1.52	$383.53K ₿319.34	$383.53K ₿319.34
5266	Affyn FYN	$0.000996 ₿0.0000010	1.81	$382.33K ₿365.29	$0.000996 ₿0.0000011	$0.0009596 ₿0.0000010	$11.1K ₿14.86	$995.86K ₿1.04K	$382.33K ₿365.29
5273	Cryptify AI CRAI	$0.0003809	3.87	$381.09K	$0.0003921	$0.0003505	$795.09	$381.09K	$381.09K
5274	Elk Finance ELK	$0.02359 ₿0.0000022	0.38	$380.51K ₿30.91	$0.02383 ₿0.0000022	$0.02316 ₿0.0000022	$2.26K ₿1.01	$1M ₿95.41	$380.51K ₿30.91
5275	Walken WLKN	$0.0002481 ₿0.000000095	-22.08	$379.81K ₿60.78	$0.0003394 ₿0.000000098	$0.0002459 ₿0.000000094	$45.81K ₿29.28	$503.14K ₿191.67	$379.81K ₿60.78
5278	OG SMINEM OGSM	$0.000000003795 ₿0.00000000000019	-0.14	$379.46K ₿0	$0.000000003844 ₿0.00000000000030	$0.000000003782 ₿0.00000000000019	$1.25K ₿0.88	$379.46K ₿19.22	$379.46K ₿0
5280	E4C E4C	$0.002608	-3.63	$381.26K	$0.002706	$0.002342	$67.6K	$2.61M	$381.26K
5283	HanChain HAN	$0.0008228 ₿0.0000013	-1.74	$379K ₿50.99	$0.0008426 ₿0.0000018	$0.0008039 ₿0.0000013	$1.03M ₿7.66	$1.23M ₿2.03K	$379K ₿50.99
5288	Shieldeum SDM	$0.001249	0.26	$377.9K	$0.001257	$0.001243	$12.8K	$1.25M	$377.9K
5290	Veloce VEXT	$0.001258 ₿0.0000012	-2.04	$376.25K ₿144.16	$0.001471 ₿0.0000012	$0.001258 ₿0.0000011	$13.73K ₿15.27	$377.58K ₿185.81	$376.25K ₿144.16
5294	Fishkoin KOIN	$0.00000002072 ₿0.0000000000055	-0.46	$374.7K ₿0	$0.0000000209 ₿0.0000000000061	$0.00000002007 ₿0.0000000000054	$27.61 ₿0.33	$374.7K ₿115.81	$374.7K ₿0
5295	KEK KEKE	$0.000000004901 ₿0.00000000000040	-1.40	$374.68K ₿30.28	$0.000000005065 ₿0.00000000000042	$0.000000004731 ₿0.00000000000038	$917.01 ₿2.43	$381.26K ₿30.82	$374.68K ₿30.28
5297	MintMe.com Coin MINTME	$0.0006868 ₿0.00000012	-0.98	$373.67K ₿67.96	$0.000696 ₿0.	$0.0006867 ₿0.	$19.69 ₿0	$373.67K ₿67.96	$373.67K ₿67.96
5298	Source SOURCE	$0.0006547 ₿0.00000065	-0.26	$373.55K ₿273.02	$0.0006605 ₿0.00000071	$0.0006531 ₿0.00000059	$7.52 ₿0.44	$384.93K ₿282.32	$373.55K ₿273.02
5301	Stride Staked DYDX STDYDX	$0.3494 ₿0.000042	-6.20	$370.7K ₿0	$0.381 ₿0.000044	$0.3354 ₿0.000040	$687.26 ₿1.03	$370.7K	$370.7K ₿0
5302	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.132 ₿0.000010	-4.67	$369.92K ₿41.76	$0.1385 ₿0.000010	$0.1318 ₿0.000010	$61.68K ₿7.53	$1.33M ₿108.99	$369.92K ₿41.76
5303	ApeBond ABOND	$0.0009724 ₿0.00000044	2.12	$370.48K ₿69.67	$0.001003 ₿0.00000046	$0.0009293 ₿0.00000043	$6.85K ₿0.48	$443.25K ₿203.39	$370.48K ₿69.67
5308	Salvator Mundi MUNDI	$0.0003711	-6.54	$371.03K	$0.0004011	$0.0003528	$3.58K	$371.03K	$371.03K
5312	Gameswap GSWAP	$0.04159 ₿0.000013	9.06	$368.09K ₿114.3	$0.04322 ₿0.000013	$0.03626 ₿0.000012	$42.73K ₿1.7	$840.34K ₿260.94	$368.09K ₿114.3
5313	Horizon Protocol HZN	$0.00195 ₿0.00000074	-1.06	$368.07K ₿118.52	$0.001985 ₿0.00000075	$0.001904 ₿0.00000072	$365.68 ₿0.93	$505.21K ₿179.29	$368.07K ₿118.52
5316	TruBadger TRUBGR	$0.000000000964 ₿0.000000000000065	-4.26	$367.14K ₿31.02	$0.000000001014	$0.00000000094	$3.39K ₿0	$964.52K ₿65.48	$367.14K ₿31.02
5317	AsMatch ASM	$0.0203 ₿0.0000038	-3.52	$365.96K ₿68.7	$0.02148 ₿0.0000041	$0.01987 ₿0.0000037	$9.35K ₿2.92	$2.03M ₿381.19	$365.96K ₿68.7
5318	Suicune HSUI	$0.001499 ₿0.00000033	-9.84	$367.43K ₿0	$0.001686 ₿0.0000016	$0.001481 ₿0.00000033	$900.56 ₿0.31	$367.43K ₿396.55	$367.43K ₿0
5321	Linear LINA	$0.00003656 ₿0.00000018	7.83	$365.44K ₿1.15K	$0.00005746 ₿0.00000019	$0.0000303 ₿0.00000018	$13.01K ₿133.06	$365.56K ₿1.89K	$365.44K ₿1.15K
5323	Civilization CIV	$0.001252 ₿0.00000014	-2.07	$365.42K ₿41.94	$0.001284 ₿0.00000014	$0.001218 ₿0.00000014	$64.22 ₿0	$375.86K ₿43.14	$365.42K ₿41.94
5324	Expand XZK	$0.0008883	0.31	$364.88K	$0.0008958	$0.0008856	$17.61K	$888.31K	$364.88K
5326	Chirpley CHRP	$0.0005095 ₿0.00000037	0.25	$363.72K ₿210.05	$0.0005195 ₿0.00000041	$0.0004962 ₿0.00000037	$58.14K ₿2.42	$509.63K ₿379.43	$363.72K ₿210.05
5328	We Love Tits TITS	$0.0003629	4.93	$362.95K	$0.0003659	$0.0003298	$166.19K	$362.95K	$362.95K
5329	BSC Station BSCS	$0.001458 ₿0.00000016	-0.99	$362.62K ₿41.62	$0.001472 ₿0.00000018	$0.001456 ₿0.00000016	$9.83K ₿2.4	$583.9K ₿67.02	$362.62K ₿41.62
5335	Habibi (Sol) HABIBI	$0.0003619	-3.88	$361.69K	$0.0003813	$0.0003533	$1.29K	$361.69K	$361.69K
5336	Bonsai Coin BONSAICOIN	$0.00000002124	0	$361.6K	$0	$0	$49.93	$17.06M	$361.6K
5338	Nigella Chain NIGELLA	$0.2226	-5.76	$360.01K	$0.2387	$0.2096	$81.51K	$41.82M	$360.01K
5339	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5340	Polkadex PDEX	$0.04565 ₿0.000011	5.79	$359.91K ₿84.81	$0.04824 ₿0.000011	$0.04302 ₿0.000010	$76.06K ₿2.84	$359.91K ₿84.81	$359.91K ₿84.81
5346	Gifto GFT	$0.0001603 ₿0.00000037	-1.59	$359.08K ₿377.88	$0.0001635 ₿0.00000039	$0.0001589 ₿0.00000037	$97.47 ₿75.34	$359.08K ₿377.88	$359.08K ₿377.88
5349	Hop Protocol HOP	$0.004754 ₿0.00000079	3.24	$358.34K ₿59.98	$0.005068 ₿0.00000080	$0.004435 ₿0.00000076	$2.37K ₿1.58	$4.76M ₿797.38	$358.34K ₿59.98
5350	Aston Martin Cognizant Fan Token AM	$0.1288 ₿0.000011	-1.87	$358.14K ₿24.89	$0.1339 ₿0.000011	$0.1276 ₿0.000010	$65K ₿5.17	$1.29M ₿113.83	$358.14K ₿24.89
5352	XP Network XPNET	$0.0005044 ₿0.000000044	16.48	$356.83K ₿25.6	$0.0005004 ₿0.000000046	$0.000368 ₿0.000000043	$27.04K ₿3.02	$500.48K ₿44.57	$356.83K ₿25.6
5355	Unique Network UNQ	$0.001856 ₿0.00000011	-5.94	$356.6K ₿35.32	$0.001975 ₿0.00000011	$0.001806 ₿0.00000010	$286.86 ₿2.03	$1.93M ₿117.19	$356.6K ₿35.32
5357	Ring AI RING	$0.003598 ₿0.0000045	-11.89	$359.86K ₿0	$0.004084 ₿0.0000062	$0.003536 ₿0.0000038	$11.52K ₿14.78	$359.86K ₿451.19	$359.86K ₿0
5361	DORA AI by Virtuals DORA	$0.0004143	-4.19	$354.04K	$0.0004369	$0.0003856	$1.38K	$414.36K	$354.04K
5362	Gluteus Maximus by Virtuals GLUTEU	$0.0003555	-5.01	$355.51K	$0.0003759	$0.0003473	$41.53K	$355.51K	$355.51K
5367	Linda LINDA	$0.00000365 ₿0.00000000057	-7.69	$352.26K ₿54.18	$0.00006939 ₿0.00000000067	$0.00005524 ₿0.00000000053	$3.17 ₿1.47	$365.2K ₿57.11	$352.26K ₿54.18
5370	Step Staked SOL STEPSOL	$234.2	-0.01*	$350.26K	$234.23	$234.2	$334.59K	$350.26K	$350.26K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}