27 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5425	OG SMINEM OGSM	$0.000000002824 ₿0.00000000000019	-0.07	$282.39K ₿0	$0.00000000283 ₿0.00000000000030	$0.000000002814 ₿0.00000000000019	$457.08 ₿0.88	$282.39K ₿19.22	$282.39K ₿0
5427	Aston Martin Cognizant Fan Token AM	$0.1001 ₿0.000011	0.73	$278.55K ₿24.89	$0.1036 ₿0.000011	$0.09838 ₿0.000010	$55.81K ₿5.17	$1M ₿113.83	$278.55K ₿24.89
5429	TruBadger TRUBGR	$0.000000000748 ₿0.000000000000065	0.46	$281.22K ₿31.02	$0.000000000754	$0.000000000744	$1.4 ₿0	$747.99K ₿65.48	$281.22K ₿31.02
5432	Hermes Protocol HERMES	$0.001584 ₿0.00000057	5.85	$280.88K ₿62.68	$0.001613 ₿0.00000058	$0.001475 ₿0.00000056	$1.56K ₿1.27	$854.35K ₿68.26	$280.88K ₿62.68
5435	Changex CHANGE	$0.001386 ₿0.000000081	1.21	$280.46K ₿16.53	$0.00139 ₿0.000000081	$0.001369 ₿0.000000074	$40.98K ₿0.52	$553.95K ₿32.65	$280.46K ₿16.53
5436	Urolithin A $URO	$0.0002803	0.73	$280.25K	$0.0002849	$0.0002756	$1.08K	$280.25K	$280.25K
5437	STARS STARS	$0.00000697	13.82	$280.61K	$0.000007019	$0.000006109	$80.52K	$280.61K	$280.61K
5443	GAM3S.GG G3	$0.0004592 ₿0.0000026	-2.58	$278.64K ₿0	$0.0008041 ₿0.0000032	$0.0003824 ₿0.0000026	$268.07K ₿93.69	$461.43K ₿2.66K	$278.64K ₿0
5445	Hum(AI)n Web3 DOME	$0.000003059 ₿0.0000000076	-19.93	$278.76K ₿206.46	$0.000003819 ₿0.0000000078	$0.00000299 ₿0.0000000076	$68.6K ₿7.95	$305.86K ₿765.08	$278.76K ₿206.46
5447	Cost Hot Dog COST	$0.0002932	6.16	$278.42K	$0.0002948	$0.0002762	$1.99K	$278.42K	$278.42K
5448	DeFrogs DEFROGS	$27.79 ₿0.0066	0.50	$278.03K ₿66.57	$27.9 ₿0.0073	$27.65 ₿0.0063	$183.31 ₿27.39	$278.03K ₿66.57	$278.03K ₿66.57
5452	Pepoclown HONK	$0.000000000658	2.11	$276.8K	$0.000000000663	$0.000000000644	$1.4K	$276.8K	$276.8K
5455	BVM BVM	$0.01113 ₿0.000068	1.89	$276.42K ₿0	$0.01264 ₿0.000080	$0.01046 ₿0.000068	$23.11 ₿123.37	$1.11M ₿7.06K	$276.42K ₿0
5456	NMKR $NMKR	$0.0001463 ₿0.000000043	2.30	$276.08K ₿82.14	$0.0001469 ₿0.000000043	$0.0001406 ₿0.000000041	$13.21K ₿4.54	$1.46M	$276.08K ₿82.14
5461	TOR TOR	$0.01606 ₿0.00025	2.76	$274.27K ₿4.42K	$23.04 ₿0.00026	$22.26 ₿0.00025	$1.23 ₿0.02	$274.27K ₿4.42K	$274.27K ₿4.42K
5462	Archimedes Finance ARCH	$0.02031 ₿0.0000041	1.06	$274.26K ₿55.77	$0.02041 ₿0.0000044	$0.0201 ₿0.0000038	$1.47 ₿0	$2.03M ₿413.46	$274.26K ₿55.77
5468	Arbius AIUS	$0.8688 ₿0.0025	12.66	$273.52K ₿183.72	$0.8753 ₿0.0028	$0.7661 ₿0.0023	$1.63K ₿20.42	$869.49K ₿2.56K	$273.52K ₿183.72
5471	CoinCreate CREA	$0.002732	0.39	$273.2K	$0.002745	$0.002721	$229.23	$273.2K	$273.2K
5472	Paribus PBX	$0.0000346 ₿0.000000033	13.77	$273.08K ₿238.07	$0.00003471 ₿0.000000035	$0.0000304 ₿0.000000032	$16.07K ₿3.44	$321.19K ₿306.92	$273.08K ₿238.07
5474	NerveNetwork NVT	$0.0006603 ₿0.00000025	-0.34	$273.14K ₿103.56	$0.0006728 ₿0.00000025	$0.0006569 ₿0.00000025	$15.45 ₿0	$1.39M ₿541.57	$273.14K ₿103.56
5475	Spacebucks SBX	$0.0002726	4.17	$272.65K	$0.0002748	$0.0002617	$162.91	$272.65K	$272.65K
5477	Affyn FYN	$0.0007095 ₿0.0000010	-0.63	$272.41K ₿365.29	$0.0007292 ₿0.0000011	$0.0007095 ₿0.0000010	$12.46K ₿14.86	$709.55K ₿1.04K	$272.41K ₿365.29
5482	Verida Token VDA	$0.0007973	-3.08	$271.17K	$0.0008228	$0.0007972	$11.98K	$798.93K	$271.17K
5483	Mode Bridged WBTC (Mode) WBTC	$87,906 ₿0.99	0.73	$270.94K ₿0	$88,286 ₿1.0021	$86,959 ₿0.98	$31.59 ₿0.44	$270.94K	$270.94K ₿0
5485	KIP KIP	$0.000138	-1.33	$270.84K	$0.0001414	$0.0001377	$93.63K	$1.38M	$270.84K
5486	Neiro NEIRO	$0.0002708	0.58	$270.82K	$0.000273	$0.0001095	$376.62K	$270.82K	$270.82K
5488	Taboo TABOO	$0.00002763 ₿0.000000041	0.94	$270.35K ₿412.74	$0.00002775 ₿0.000000047	$0.00002737 ₿0.000000039	$40.62 ₿23.19	$270.35K ₿412.74	$270.35K ₿412.74
5491	Vidya VIDYA	$0.006456 ₿0.0000010	-3.27	$270.15K ₿43.26	$0.00691 ₿0.0000010	$0.005673 ₿0.0000010	$39.57K ₿4.91	$324.17K ₿52.3	$270.15K ₿43.26
5494	Cloakcoin CLOAK	$0.04435 ₿0.0000012	-5.15	$269.64K ₿7.76	$0.1201 ₿0.0000013	$0.1139 ₿0.0000012	$5.94 ₿0	$269.65K ₿5.81	$269.64K ₿7.76
5499	Husky Axax HUSKY	$0.000000003038 ₿0.0000000000013	2.87	$268.54K ₿116.44	$0.00000000305 ₿0.0000000000015	$0.000000002933 ₿0.0000000000010	$75.31 ₿1.91	$268.54K ₿116.44	$268.54K ₿116.44
5500	FATCAT $FATCAT	$0.0002949	132.99	$268.14K	$0.0003678	$0.0001265	$31.3K	$294.44K	$268.14K
5505	Chain Guardians CGG	$0.002384 ₿0.00000069	87.98	$266.82K ₿69.79	$0.002396 ₿0.00000070	$0.0008812 ₿0.00000068	$1.24 ₿0.51	$286.13K ₿83.75	$266.82K ₿69.79
5512	Dvision Network DVI	$0.001075 ₿0.00000051	-3.90	$265.94K ₿127.08	$0.001146 ₿0.00000053	$0.001071 ₿0.00000049	$163.12K ₿14.52	$1.08M ₿514.95	$265.94K ₿127.08
5516	RAT Escape RAT	$0.0002664	3.29	$261.56K	$0.0002759	$0.0002399	$24.67K	$261.56K	$261.56K
5519	Canxium CAU	$0.2007 ₿0.00015	-2.67	$265.17K ₿113.91	$0.2063 ₿0.	$0.1978 ₿0.	$5.63K ₿0	$298.17K ₿137.07	$265.17K ₿113.91
5520	Let Him Cook $COOK	$0.0002653	10.95	$265.04K	$0.0002653	$0.0002386	$3.11K	$265.04K	$265.04K
5523	Source SOURCE	$0.000462 ₿0.00000065	0.08	$263.58K ₿273.02	$0.0004632 ₿0.00000071	$0.0004616 ₿0.00000059	$19.17 ₿0.44	$271.61K ₿282.32	$263.58K ₿273.02
5525	Polkadex PDEX	$0.03535 ₿0.000011	0.17	$263.14K ₿84.81	$0.03562 ₿0.000011	$0.03455 ₿0.000010	$12.02K ₿2.84	$263.14K ₿84.81	$263.14K ₿84.81
5527	PureFi UFI	$0.002812 ₿0.0000025	-1.99	$262.84K ₿186.82	$0.002871 ₿0.0000027	$0.002761 ₿0.0000024	$14.35 ₿1.12	$281.21K ₿257.77	$262.84K ₿186.82
5528	Floppa FLOPPA	$0.0002627	1.47	$262.75K	$0.0002644	$0.0002569	$202.79	$262.75K	$262.75K
5530	POWSCHE POWSCHE	$0.002678	1.54	$269.33K	$0.003009	$0.00258	$60.67K	$269.33K	$269.33K
5533	Raini Studios Token RST	$0.0004639 ₿0.00000098	3.49	$262.11K ₿557.39	$0.0004703 ₿0.0000011	$0.0004482 ₿0.00000098	$0 ₿2.04	$426.45K ₿906.87	$262.11K ₿557.39
5535	Cairo Bank CBANK	$0.08113 ₿0.000020	0.13	$261.73K ₿0	$0.08174 ₿0.000020	$0.08088 ₿0.000020	$63.38 ₿0.12	$292.09K ₿73.13	$261.73K ₿0
5537	Cryowar CWAR	$0.0008678 ₿0.00000039	4.18	$261.54K ₿104.72	$0.0008844 ₿0.00000041	$0.0008315 ₿0.00000038	$13.97K ₿0.9	$867.87K ₿392.34	$261.54K ₿104.72
5542	Rocky ROCKY	$0.0002616	3.09	$261.13K	$0.0002644	$0.0002515	$3.37K	$261.13K	$261.13K
5543	Wormhole Bridged USDC (Fantom) USDC	$0.1843	156.81	$261K	$0.2158	$0.07179	$76.18	$261K	$261K
5546	Interport Token ITP	$0.007485 ₿0.0000084	0.76	$260.53K ₿66.32	$0.7728 ₿0.0000087	$0.7234 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5549	Baby Pepe BABYPEPE	$0.0000006177	0.29	$260.01K	$0.000000624	$0.0000006098	$92.76	$260.01K	$260.01K
5551	PIP PIP	$0.0004817 ₿0.0000019	-2.40	$259.76K ₿364.54	$0.0005577 ₿0.0000019	$0.0004388 ₿0.0000019	$14.42K ₿2.1	$481.7K ₿2K	$259.76K ₿364.54
5554	CYI by Virtuals CYI	$0.0002602	5.61	$259.39K	$0.0002591	$0.0002454	$25.9	$259.39K	$259.39K
5555	Daku DAKU	$0.0004323	-1.01	$259.4K	$0.0004478	$0.0004294	$908.49	$259.4K	$259.4K
5563	DORA AI by Virtuals DORA	$0.0003003	11.98	$256.63K	$0.0003	$0.0002671	$3.21K	$300.36K	$256.63K
5564	VOLT.WIN VOLT	$0.0004629	-0.77	$256.72K	$0.0004748	$0.0004492	$30.88	$256.72K	$256.72K
5565	Wicrypt WNT	$0.005332 ₿0.0000034	2.14	$256.59K ₿139.65	$0.005376 ₿0.0000039	$0.00519 ₿0.0000034	$79.65K ₿2.59	$1.07M ₿683.96	$256.59K ₿139.65
5566	Shroom.Finance SHROOM	$0.004988 ₿0.00000086	0.47	$256.36K ₿44.33	$0.005039 ₿0.00000087	$0.004951 ₿0.00000075	$194.67 ₿0.68	$327.06K ₿56.55	$256.36K ₿44.33
5567	Grai GRAI	$0.9882 ₿0.000014	-0.15	$256.16K ₿81.5	$0.9929 ₿0.000014	$0.9851 ₿0.000013	$317.93 ₿4.19	$256.16K ₿81.5	$256.16K ₿81.5
5569	AlienXChain AIX	$0.002049	-2.12	$256.13K	$0.002094	$0.002009	$11.58K	$1.97M	$256.13K
5570	Kinetix Finance Token KAI	$0.0002651	0	$255.96K	$0	$0	$12.4	$265.15K	$255.96K
5573	Laika AI LKI	$0.0005966	4.87	$255.38K	$0.0006296	$0.0005664	$329.28K	$596.35K	$255.38K
5575	FreeRossDAO FREE	$0.00003299 ₿0.0000000015	0.27	$254.58K ₿11.8	$0.00003309 ₿0.0000000015	$0.00003276 ₿0.0000000014	$248.69 ₿0.4	$306.39K ₿14.2	$254.58K ₿11.8
5576	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1943 ₿0.0000022	$0.1775 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5578	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5585	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	-0.01*	$252.72K ₿274.54	$1 ₿0.000014	$0.9977 ₿0.000014	$7.01K ₿20.71	$252.72K ₿274.54	$252.72K ₿274.54
5596	DRIP $DRIP	$0.003768	-4.35	$250.85K	$0.003964	$0.003685	$1.49K	$250.85K	$250.85K
5610	Konan of Kaspa KONAN	$0.0000008685	-0.07	$249.13K	$0.0000008806	$0.0000008601	$58.18K	$249.13K	$249.13K
5611	STEPN Green Satoshi Token on BSC GST-BSC	$0.001163 ₿0.00000025	-0.85	$247.23K ₿46.39	$0.001197 ₿0.00000028	$0.001144 ₿0.00000024	$12.09K ₿0.33	$247.23K ₿46.39	$247.23K ₿46.39
5612	RWAX RWAX	$0.01508	-0.58	$246.72K	$0.01542	$0.01502	$611.73	$754.01K	$246.72K
5614	BSC Station BSCS	$0.000995 ₿0.00000016	1.78	$246.5K ₿41.62	$0.001028 ₿0.00000018	$0.0009755 ₿0.00000016	$11.95K ₿2.4	$396.91K ₿67.02	$246.5K ₿41.62
5620	99 Bitcoins 99BTC	$0.00000371	-3.08	$244.55K	$0.000003819	$0.00000367	$47.21	$244.55K	$244.55K
5624	AshSwap ASH	$0.0005867 ₿0.00000050	3.12	$243.46K ₿137.44	$0.0005909 ₿0.00000052	$0.000569 ₿0.00000050	$577.1 ₿0.41	$586.8K ₿510.37	$243.46K ₿137.44
5632	STFX STFX	$0.000373 ₿0.00000089	0.01*	$242.49K ₿552.1	$0.0003773 ₿0.00000090	$0.000367 ₿0.00000085	$1.59 ₿0.95	$331.47K ₿886.01	$242.49K ₿552.1
5639	Unique Network UNQ	$0.0008444 ₿0.00000011	3.90	$240.87K ₿35.32	$0.0008494 ₿0.00000011	$0.0008108 ₿0.00000010	$43.97 ₿2.03	$879.87K ₿117.19	$240.87K ₿35.32
5644	ARTFI ARTFI	$0.001821	6.23	$237.77K	$0.001824	$0.001653	$46.8K	$1.82M	$237.77K
5646	Dtec token DTEC	$0.008983	-0.67	$238.97K	$0.009102	$0.008915	$82.61K	$3.04M	$238.97K
5648	BAI Stablecoin BAI	$1.03 ₿0.000014	0.06	$238.33K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$38.87 ₿0.92	$238.33K ₿18.58	$238.33K ₿18.58
5649	Super Trump STRUMP	$0.0001017 ₿0.000000063	6.63	$238.15K ₿116.05	$0.0001065 ₿0.000000070	$0.00009543 ₿0.000000060	$232.54 ₿8.88	$238.15K ₿148.01	$238.15K ₿116.05
5652	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2738 ₿0.0000030	$0.2649 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5659	SUI Agents SUIAI	$0.003534	-3.59	$236.07K	$0.003667	$0.003532	$154.46K	$236.07K	$236.07K
5661	Fight to MAGA FIGHT	$0.0002399	-5.66	$234.74K	$0.0002574	$0.0002368	$101.5K	$234.74K	$234.74K
5663	MoonPrime Games LUNAR	$0.0002629	0.51	$236.15K	$0.0002643	$0.0002592	$30.63	$236.15K	$236.15K
5666	Possum PSM	$0.00003932 ₿0.000000013	1.47	$235.96K ₿0	$0.00003957 ₿0.000000014	$0.00003873 ₿0.000000013	$369.77 ₿0.13	$393.26K ₿139.49	$235.96K ₿0
5669	Maia MAIA	$1.01 ₿0.00041	4.31	$235.4K ₿0	$1.01 ₿0.00073	$0.9653 ₿0.00040	$40.93 ₿33.96	$235.4K ₿74.3	$235.4K ₿0
5675	Satori Network SATORI	$0.3398	-8.11	$234.18K	$0.4197	$0.3397	$238.77	$254.87K	$234.18K
5677	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1271 ₿0.0000014	$0.121 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5679	Mint Club MINT	$0.0000002033 ₿0.000000000095	2.57	$233.69K ₿109.87	$0.0000002186 ₿0.00000000010	$0.0000001978 ₿0.000000000093	$66.83 ₿2.13	$233.69K ₿109.87	$233.69K ₿109.87
5681	Gluteus Maximus by Virtuals GLUTEU	$0.0002334	7.57	$233.54K	$0.0002335	$0.000217	$38.66K	$233.54K	$233.54K
5686	MOSS AI MOSS	$0.0002558	2.18	$232.84K	$0.0002564	$0.0002452	$178.48K	$232.84K	$232.84K
5691	Expand XZK	$0.0005637	0.08	$231.66K	$0.0005643	$0.0005615	$16.93K	$563.98K	$231.66K
5694	Chuck CHUCK	$0.0002535	-1.61	$230.97K	$0.0002581	$0.0002524	$52.37K	$247.81K	$230.97K
5696	5ire 5IRE	$0.0003603 ₿0.0000019	-3.97	$237.16K ₿83.22	$0.0003752 ₿0.0000021	$0.0003364 ₿0.0000017	$173.01K ₿22.59	$554.92K ₿2.88K	$237.16K ₿83.22
5699	Insane Labz (Base) LABZ	$0.0002606	0	$230.72K	$0	$0	$2.97	$250.79K	$230.72K
5700	Hourglass WAIT	$0.002359 ₿0.0000013	1.05	$230.67K ₿133.73	$0.002375 ₿0.0000014	$0.002333 ₿0.0000012	$16.84 ₿3.12	$230.67K ₿133.73	$230.67K ₿133.73
5701	Tokoin TOKO	$0.0001235 ₿0.000000018	-1.61	$230.59K ₿10.95	$0.0001267 ₿0.000000018	$0.0001185 ₿0.000000018	$12.79K ₿2.51	$246.5K ₿37.63	$230.59K ₿10.95
5702	Agent YP by Virtuals AIYP	$0.0002306	8.59	$230.47K	$0.0002304	$0.0002117	$220.4	$230.47K	$230.47K
5705	New Order NEWO	$0.001356 ₿0.00000013	-9.80	$230.24K ₿22.19	$0.0128 ₿0.00000014	$0.008767 ₿0.000000099	$39.02 ₿0.36	$1.09M ₿104.6	$230.24K ₿22.19
5708	Hund HUND	$0.0005746 ₿0.00000031	1.62	$229.84K ₿0	$0.0005781 ₿0.00000033	$0.0005637 ₿0.00000029	$76.87K ₿6.78	$229.84K ₿79.19	$229.84K ₿0
5711	BIAO on SOL BIAO	$0.000231	3.86	$229.58K	$0.0002296	$0.0002093	$255.45K	$229.58K	$229.58K
5713	FU FU	$0.000001289	-0.16	$229.19K	$0.0000013	$0.00000128	$581.37	$229.19K	$229.19K
5714	Welshare Health Token WEL	$0.000932	-0.08	$229.04K	$0.0009462	$0.0007945	$52.42K	$2.33M	$229.04K
5715	アイオン AION	$0.0004117 ₿0.000000031	-0.94	$228.98K ₿16.82	$0.0004158 ₿0.000000031	$0.0004117 ₿0.000000028	$32.9K ₿0	$228.98K ₿15.43	$228.98K ₿16.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}