27 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3826	SENATE SENATE	$0.006573 ₿0.0000016	-3.88	$842.02K ₿185.68	$0.006847 ₿0.0000017	$0.006509 ₿0.0000016	$66.78K ₿1.2	$1.07M ₿324.36	$842.02K ₿185.68
3827	MicrovisionChain SPACE	$0.1352 ₿0.00027	0.28	$841.99K ₿737.72	$0.1378 ₿0.00028	$0.1331 ₿0.00027	$56.27K ₿36.71	$2.84M ₿5.83K	$841.99K ₿737.72
3828	XELS XELS	$0.04289 ₿0.0000054	-1.15	$840.23K ₿105.45	$0.04352 ₿0.0000054	$0.04281 ₿0.0000052	$66.85K ₿3.49	$900.78K ₿113.42	$840.23K ₿105.45
3829	Beni BENI	$0.0008455 ₿0.000000080	0.08	$838.42K ₿0	$0.0008564 ₿0.000000087	$0.0008334 ₿0.000000026	$247.27 ₿24.8	$838.42K ₿78.91	$838.42K ₿0
3830	スカイコイン SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04577 ₿0.00000042	$0.04488 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3831	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02876 ₿0.00000026	$0.02665 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3832	SuiAI SUAI	$0.0008395	-13.72	$835.81K	$0.000973	$0.000823	$70.28K	$835.81K	$835.81K
3833	Wombat Exchange WOM	$0.003288 ₿0.00000060	0.31	$835.45K ₿89.74	$0.00333 ₿0.00000063	$0.003243 ₿0.00000059	$6.42K ₿0.98	$3.29M ₿604.58	$835.45K ₿89.74
3834	Gluteus Maximus by Virtuals GLUTEU	$0.0008329	6.21	$832.9K	$0.00085	$0.0007841	$64.85K	$832.9K	$832.9K
3836	Metal Dollar XMD	$0.9963 ₿0.000014	-0.35	$833.54K ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$1.91M ₿28.9	$833.54K	$833.54K ₿0
3837	VoluMint VMINT	$0.00137 ₿0.00000067	21.27	$835.4K ₿410.58	$0.001374 ₿0.00000072	$0.00113 ₿0.00000065	$11.41K ₿11.73	$1.37M ₿673.69	$835.4K ₿410.58
3840	Koi KOI	$0.001676 ₿0.00000072	1.03	$838.22K ₿363.09	$0.001737 ₿0.00000074	$0.001638 ₿0.00000070	$4.88K ₿15.65	$1.68M ₿726.19	$838.22K ₿363.09
3841	PlutusDAO PLS	$0.01783 ₿0.00000061	-1.19	$826.21K ₿6.63	$0.01815 ₿0.00000064	$0.01775 ₿0.00000060	$3.04 ₿0.21	$1.78M ₿61.18	$826.21K ₿6.63
3842	Seal SEAL	$0.03979	4.47	$843.41K	$0.04023	$0.03804	$70.18K	$843.41K	$843.41K
3843	Nest Protocol NEST	$0.00014 ₿0.000000055	-0.01*	$830.46K ₿327.48	$0.000146 ₿0.000000057	$0.000135 ₿0.000000051	$49.04K ₿1.46	$1.4M ₿552.27	$830.46K ₿327.48
3844	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,427.58	-0.90	$829.52K	$2,486.62	$2,393.4	$42.76K	$829.41K	$829.52K
3845	Hacash HAC	$0.5958 ₿0.00022	-2.08	$827.99K ₿173.4	$0.6176 ₿0.00026	$0.5889 ₿0.00022	$11.5K ₿1.7	$827.99K ₿173.41	$827.99K ₿173.4
3846	Omira OMIRA	$0.008289	-0.10	$828.7K	$0.00843	$0.007806	$14.02K	$828.7K	$828.7K
3847	Artem ARTEM	$0.002075 ₿0.000000061	-0.81	$828.54K ₿23.3	$0.002094 ₿0.000000061	$0.002067 ₿0.000000059	$80K ₿0.33	$2.08M ₿60.79	$828.54K ₿23.3
3848	Antfarm Token ATF	$0.0848 ₿0.0000025	-0.27	$830.31K ₿24.7	$0.09239 ₿0.0000025	$0.08433 ₿0.0000024	$65.07 ₿0	$830.31K ₿24.7	$830.31K ₿24.7
3851	Bullieverse BULL	$0.0009554 ₿0.00000016	-4.95	$824.82K ₿120.61	$0.001006 ₿0.00000018	$0.0009301 ₿0.00000016	$171.48K ₿1.76	$953.85K ₿167.53	$824.82K ₿120.61
3853	Shyft Network SHFT	$0.0003703 ₿0.00000012	-1.33	$826.41K ₿140.91	$0.0003757 ₿0.00000013	$0.0003632 ₿0.00000012	$59.22K ₿0.81	$933.27K ₿311.19	$826.41K ₿140.91
3858	Bficoin BFIC	$0.4362 ₿0.00017	1.65	$824.48K ₿335.42	$0.449 ₿0.00018	$0.4214 ₿0.00016	$50.98K ₿89.87	$9.16M ₿3.73K	$824.48K ₿335.42
3859	YouSim YOUSIM	$0.0008224	-4.50	$822.95K	$0.0009326	$0.0007974	$3.88K	$822.95K	$822.95K
3862	FAME AI FMC	$0.000316 ₿0.000000015	-4.22	$821.6K ₿40.56	$0.000342 ₿0.000000016	$0.0003154 ₿0.000000015	$34.48K ₿0.59	$3.16M ₿156.01	$821.6K ₿40.56
3864	Toad Killer $TOAD	$0.00000000197 ₿0.000000000000087	-1.97	$829.13K ₿0	$0.000000002268 ₿0.000000000000088	$0.000000001935 ₿0.000000000000074	$42.88K ₿0.33	$829.13K ₿37.13	$829.13K ₿0
3865	wanETH WANETH	$2,444.63 ₿0.050	-0.52	$820.33K ₿0	$2,467.02 ₿0.051	$2,401.55 ₿0.050	$1.45K ₿0.21	$820.33K	$820.33K ₿0
3866	UX Chain UX	$0.0001797 ₿0.000000063	-12.09	$818.28K ₿281.48	$0.0002069 ₿0.000000064	$0.0001797 ₿0.000000062	$3.35K ₿1.63	$2.27M ₿780.47	$818.28K ₿281.48
3867	OpSec OPSEC	$0.00824 ₿0.000026	0.45	$815K ₿2.45K	$0.009442 ₿0.000030	$0.007911 ₿0.000025	$44.58K ₿37.01	$815K ₿2.54K	$815K ₿2.45K
3869	Stride Staked DYDX STDYDX	$0.5259 ₿0.000042	-0.35	$819.85K ₿0	$0.5349 ₿0.000044	$0.5191 ₿0.000040	$127.92 ₿1.03	$819.85K	$819.85K ₿0
3875	XALPHA.AI XALPHA	$0.008102 ₿0.0000023	-1.52	$810.6K ₿0	$0.008257 ₿0.0000024	$0.008082 ₿0.0000022	$631.41 ₿0.85	$810.6K ₿230.4	$810.6K ₿0
3877	Saakuru SKR	$0.00115	-1.01	$808.28K	$0.001163	$0.001037	$660.11	$1.15M	$808.28K
3878	PLYR L1 PLYR	$0.006191	1.64	$807.41K	$0.006356	$0.005456	$817.01	$4.64M	$807.41K
3879	GHOAD GHOAD	$0.0002016	-3.15	$806.46K	$0.0002094	$0.000201	$164.98K	$806.46K	$806.46K
3882	Nigella Chain NIGELLA	$0.4991	9.87	$807.83K	$0.5458	$0.4524	$208.68K	$93.85M	$807.83K
3883	Ring AI RING	$0.008052 ₿0.0000045	-0.06	$805.27K ₿0	$0.008082 ₿0.0000062	$0.007787 ₿0.0000038	$60.96K ₿14.78	$805.27K ₿451.19	$805.27K ₿0
3884	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3885	5ire 5IRE	$0.001252 ₿0.0000019	-2.25	$802.51K ₿83.22	$0.00129 ₿0.0000021	$0.001225 ₿0.0000017	$378.57K ₿22.59	$1.88M ₿2.88K	$802.51K ₿83.22
3886	StarHeroes STAR	$0.005891 ₿0.0000084	-0.49	$801.78K ₿0	$0.00593 ₿0.0000094	$0.005872 ₿0.0000083	$378.96K ₿7.94	$3.52M	$801.78K ₿0
3889	WOZX WOZX	$0.001292 ₿0.00000010	4.55	$799.89K ₿64.05	$0.001358 ₿0.00000010	$0.001229 ₿0.000000098	$717.68 ₿0.33	$1.29M ₿102.85	$799.89K ₿64.05
3890	RWAX RWAX	$0.0489	-3.55	$801.4K	$0.0507	$0.04822	$6.09K	$2.45M	$801.4K
3891	Husky Axax HUSKY	$0.000000009056 ₿0.0000000000013	0.81	$800.6K ₿116.44	$0.000000009447 ₿0.0000000000015	$0.000000008811 ₿0.0000000000010	$1.64K ₿1.91	$800.6K ₿116.44	$800.6K ₿116.44
3892	Believe In Something BIS	$0.0007959	-1.23	$796.07K	$0.0008404	$0.0007646	$19.35K	$796.07K	$796.07K
3896	DUST Protocol DUST	$0.02394 ₿0.0000042	-3.03	$798.16K ₿141.44	$0.02477 ₿0.0000043	$0.02374 ₿0.0000040	$456.28 ₿1.11	$798.16K ₿141.44	$798.16K ₿141.44
3897	Blinks.gg BGG1	$0.0007975	-0.58	$797.53K	$0.000805	$0.0007897	$63.9K	$797.53K	$797.53K
3902	Dyordotcom DYOR	$0.001815	-2.37	$796.39K	$0.001867	$0.001814	$1.15K	$796.39K	$796.39K
3906	Factor FCTR	$0.05292 ₿0.0000015	-1.77	$793.99K ₿22.9	$0.05388 ₿0.0000015	$0.05287 ₿0.0000015	$9.13K ₿0.19	$5.29M ₿152.63	$793.99K ₿22.9
3907	PureFi UFI	$0.008484 ₿0.0000025	0.93	$793.06K ₿186.82	$0.008671 ₿0.0000027	$0.008341 ₿0.0000024	$5.57K ₿1.12	$848.5K ₿257.77	$793.06K ₿186.82
3908	Taboo TABOO	$0.00008103 ₿0.000000041	-0.25	$792.65K ₿412.74	$0.00008872 ₿0.000000047	$0.00008101 ₿0.000000039	$649.46 ₿23.19	$792.65K ₿412.74	$792.65K ₿412.74
3910	SKI MASK CAT SKICAT	$0.0008002	-6.71	$792.32K	$0.00088	$0.0007998	$79.86K	$792.32K	$792.32K
3914	Shifu SHIFU	$0.00000863	-1.64	$789.59K	$0.00000877	$0.000008579	$1.28K	$862.35K	$789.59K
3915	Ycash YEC	$0.04782 ₿0.00000053	-1.05	$789.66K ₿7.85	$0.05 ₿0.00000054	$0.04779 ₿0.00000047	$68.19 ₿0.01	$789.67K ₿11.04	$789.66K ₿7.85
3917	Luna Inu LINU	$0.000000001052 ₿0.00000000000016	-1.93	$788.27K ₿124.72	$0.000000001072 ₿0.00000000000016	$0.000000001047 ₿0.00000000000015	$1.14K ₿3.77	$1.05M ₿166.47	$788.27K ₿124.72
3920	Planq PLQ	$0.005668 ₿0.00000082	-0.42	$786.9K ₿75.32	$0.005729 ₿0.00000085	$0.005661 ₿0.00000080	$190.81 ₿1.52	$790.28K ₿106.78	$786.9K ₿75.32
3921	Winkies WNK	$0.0001195 ₿0.0000000088	1.00	$774.17K ₿45.6	$0.0001222 ₿0.0000000090	$0.0001179 ₿0.0000000085	$53.08K ₿0.5	$774.17K ₿58.32	$774.17K ₿45.6
3922	BIAO on SOL BIAO	$0.0007872	-4.46	$785.19K	$0.001048	$0.0007365	$370.98K	$785.19K	$785.19K
3924	Blockchain Certified Data Token BCDT	$0.02279 ₿0.00000058	-1.10	$785.2K ₿20.59	$0.02307 ₿0.00000065	$0.02273 ₿0.00000056	$231.73 ₿0.56	$824.64K ₿21.76	$785.2K ₿20.59
3925	BEFE BEFE	$0.000008329 ₿0.0000000049	-0.07	$785.5K ₿0	$0.00000849 ₿0.0000000049	$0.00000825 ₿0.0000000045	$147.03K ₿5.02	$832.76K ₿490.26	$785.5K ₿0
3927	COCOS BCX COMBO	$0.009512 ₿0.000013	-1.28	$783.26K ₿987.06	$0.01073 ₿0.000014	$0.009052 ₿0.000013	$525.26K ₿56.38	$950.79K ₿1.39K	$783.26K ₿987.06
3930	Hasbulla's Cat BARSIK	$0.0007806	-0.90	$780.18K	$0.000824	$0.0007085	$617.17K	$780.18K	$780.18K
3931	Wing Finance WING	$0.1538 ₿0.00011	-4.45	$782.12K ₿478.51	$0.1681 ₿0.00012	$0.1429 ₿0.00011	$198.52K ₿106.91	$1.18M ₿607.27	$782.12K ₿478.51
3933	Fcode AI FCOD	$0.002593	-1.49	$777.98K	$0.002638	$0.00259	$73.51	$1.82M	$777.98K
3934	Bag BAG	$0.0001301 ₿0.000000049	-1.33	$777.34K ₿120.38	$0.0001319 ₿0.000000049	$0.0001231 ₿0.000000048	$103.47K ₿1.54	$777.34K ₿120.38	$777.34K ₿120.38
3935	CATS CATS	$0.000003149	5.88	$773.92K	$0.00000317	$0.000002929	$728.28K	$1.89M	$773.92K
3936	Talent Protocol TALENT	$0.005357	-2.12	$772.96K	$0.005476	$0.005337	$382.55K	$3.14M	$772.96K
3937	Odin Liquidity Network ODIN	$0.004157	1.14	$774.92K	$0.004787	$0.004017	$86.84K	$774.92K	$774.92K
3938	POPDOG POPDOG	$0.000762 ₿0.000000021	-2.10	$766.57K ₿0	$0.0007909 ₿0.000000024	$0.0007578 ₿0.000000021	$59.39K ₿0.17	$766.57K ₿21.84	$766.57K ₿0
3939	BASED•INTERNET•PANDA (Runes) BIP	$0.001544	-3.80	$772.35K	$0.001618	$0.001543	$472.71	$772.35K	$772.35K
3942	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4379 ₿0.0000041	$0.3623 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3943	Rkey RKEY	$0.002341	-2.46	$768.76K	$0.002438	$0.002334	$42.46K	$2.34M	$768.76K
3944	GNY GNY	$0.004304 ₿0.00000041	-8.25	$767.35K ₿73.23	$0.004705 ₿0.00000044	$0.004238 ₿0.00000040	$7.75 ₿1.44	$1.72M ₿164.32	$767.35K ₿73.23
3945	Tomb TOMB	$0.002501 ₿0.00000015	-3.17	$766.77K ₿47.72	$0.003041 ₿0.00000015	$0.002419 ₿0.00000014	$50.14 ₿0.12	$766.77K ₿47.72	$766.77K ₿47.72
3946	Strategic Bitcoin Reserve SBR	$0.03648	-6.34	$767.68K	$0.03897	$0.03627	$415.4K	$767.68K	$767.68K
3949	Shikoku SHIK	$0.000000000807 ₿0.000000000000027	-0.93	$763.63K ₿25.68	$0.00000000082 ₿0.000000000000027	$0.0000000008 ₿0.000000000000026	$20.26 ₿0.02	$763.63K ₿25.68	$763.63K ₿25.68
3954	Cryptocart CCV2	$0.8187 ₿0.000020	1.81	$761.71K ₿18.94	$0.8197 ₿0.000020	$0.8009 ₿0.000020	$16.05 ₿0.02	$818.73K ₿20.35	$761.71K ₿18.94
3956	DeltaPrime PRIME	$0.1741	420.33	$753.04K	$0.1763	$0.0332	$34.83	$6.96M	$753.04K
3957	Bonsai Token BONSAI	$0.002 ₿0.00000098	3.33	$756.55K ₿0	$0.002101 ₿0.0000020	$0.001911 ₿0.00000083	$9.26K ₿4.45	$2M ₿986.08	$756.55K ₿0
3960	Pepoclown HONK	$0.000000001794	-14.76	$754.42K	$0.000000002104	$0.000000001792	$11.29K	$754.42K	$754.42K
3961	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3962	TypeAI TYPE	$0.07938 ₿0.000036	-3.09	$754.03K ₿0	$0.08191 ₿0.000042	$0.0793 ₿0.000028	$2.05K ₿6.15	$793.71K ₿357.88	$754.03K ₿0
3965	Tarot V1 TAROT	$0.01111 ₿0.00000044	1.97	$752.74K ₿27.45	$0.01111 ₿0.00000047	$0.0109 ₿0.00000042	$2.34 ₿0.02	$1.11M ₿44.83	$752.74K ₿27.45
3967	VCGamers VCG	$0.007508 ₿0.00000014	0.40	$750.85K ₿14.82	$0.00779 ₿0.00000014	$0.007439 ₿0.00000013	$345.25 ₿0.01	$750.86K ₿14.82	$750.85K ₿14.82
3968	Revuto REVU	$0.005561 ₿0.00000023	-1.97	$751.4K ₿19.48	$0.005672 ₿0.00000023	$0.00555 ₿0.00000020	$116.2K ₿1.39	$1.56M ₿66.53	$751.4K ₿19.48
3977	Pchain PI	$0.0007391 ₿0.000000057	-0.29	$761.94K ₿58.12	$0.0007547 ₿0.000000063	$0.0007322 ₿0.000000054	$57.23K ₿0.25	$1.17M ₿89.63	$761.94K ₿58.12
3980	Rari Governance Token RGT	$0.06616 ₿0.0000066	-2.97	$744.76K ₿74.59	$0.06857 ₿0.0000070	$0.06616 ₿0.0000066	$11.56 ₿0	$826.12K ₿82.74	$744.76K ₿74.59
3981	DeFrogs DEFROGS	$74.42 ₿0.0066	-2.29	$744.25K ₿66.57	$76.17 ₿0.0073	$72.96 ₿0.0063	$100.33K ₿27.39	$744.25K ₿66.57	$744.25K ₿66.57
3983	Rubidium RBD	$0.01582 ₿0.00000064	-16.92	$736.77K ₿29.92	$0.01923 ₿0.00000064	$0.01579 ₿0.00000052	$8.61K ₿0.4	$15.84M ₿643	$736.77K ₿29.92
3984	Trust The Process TRUST	$0.0007453	7.97	$743.17K	$0.0007549	$0.0006649	$671.23K	$743.17K	$743.17K
3985	Moonray MNRY	$0.006791	-9.93	$743.11K	$0.007698	$0.006684	$440.93K	$6.79M	$743.11K
3988	Weirdo WEIRDO	$0.00001067	-9.24	$741.02K	$0.00001177	$0.0000102	$3.92K	$741.02K	$741.02K
3991	Unmarshal MARSH	$0.01135 ₿0.0000033	8.91	$749.19K ₿175.22	$0.01162 ₿0.0000035	$0.01031 ₿0.0000033	$438.13K ₿8.82	$1.13M ₿332.2	$749.19K ₿175.22
3994	COFFEE COFE	$0.00009226	-0.45	$738.1K	$0.00009299	$0.00009144	$142.32	$738.1K	$738.1K
3998	MAGA VP MVP	$0.01625	3.75	$735.48K	$0.01649	$0.01499	$168.96K	$771.99K	$735.48K
4007	Hund HUND	$0.00183 ₿0.00000031	1.03	$731.58K ₿0	$0.001848 ₿0.00000033	$0.001743 ₿0.00000029	$171.34K ₿6.78	$731.58K ₿79.19	$731.58K ₿0
4011	Chain4Energy C4E	$0.007542	0.44	$731.06K	$0.007632 ₿0.	$0.0073 ₿0.	$13.57K ₿0	$2.33M	$731.06K
4012	Koto KOTO	$0.0007326	-2.39	$730.88K	$0.0007524	$0.0007215	$47.95K	$730.88K	$730.88K
4014	PIP PIP	$0.001864 ₿0.0000019	-4.52	$730.14K ₿364.54	$0.001952 ₿0.0000019	$0.001775 ₿0.0000019	$64.56K ₿2.1	$1.86M ₿2K	$730.14K ₿364.54
4016	Gemini GEMINI	$0.0007281	-1.84	$729.21K	$0.0007452	$0.0007069	$49.03	$729.21K	$729.21K
4017	UFC Fan Token UFC	$0.301 ₿0.000010	-24.00	$728.96K ₿92.32	$0.3964 ₿0.000011	$0.2999 ₿0.0000099	$29.25 ₿0.01	$6.02M ₿205.24	$728.96K ₿92.32
4018	3SPACE ART PACE	$0.01105 ₿0.00000048	-0.01*	$729.84K ₿0	$0.01114 ₿0.00000050	$0.01098 ₿0.00000047	$52.64K ₿2.49	$1.11M	$729.84K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}