27 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2999	Neos Credits NCR	$0.04226 ₿0.0000030	-3.91	$1.72M ₿121.99	$0.04606 ₿0.0000047	$0.04212 ₿0.0000029	$630.46 ₿1.59	$2.11M ₿150	$1.72M ₿121.99
3002	Iolend IOL	$0.09452	-1.81	$1.72M	$0.1265	$0.09465	$36.59K	$9.49M	$1.72M
3003	Buz Economy BUZ	$0.1142	-1.68	$1.72M	$0.1164	$0.1137	$4.48K	$1.72M	$1.72M
3004	Synatra Staked USDC YUSD	$1.31	0.02	$1.71M	$1.32	$1.3	$1.19K	$1.71M	$1.71M
3005	Satoshi AI agent by Virtuals SAINT	$0.001717	-8.09	$1.72M	$0.002044	$0.001719	$50.94K	$1.72M	$1.72M
3006	Rome ROME	$11.62 ₿0.00017	-1.93	$1.71M ₿38.6	$12 ₿0.00017	$10.16 ₿0.00016	$1.27 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
3007	Baby Pepe BABYPEPE	$0.000004069	-2.41	$1.72M	$0.00000475	$0.00000406	$33.16K	$1.72M	$1.72M
3008	Sphynx Labs SPHYNX	$0.001142 ₿0.00000012	-6.03	$1.71M ₿243.25	$0.001236 ₿0.00000012	$0.001138 ₿0.00000011	$911.44 ₿0.68	$1.71M ₿243.25	$1.71M ₿243.25
3010	DeFi Land DFL	$0.0002393 ₿0.000000024	11.48	$1.71M ₿171.55	$0.0002418 ₿0.000000025	$0.0002147 ₿0.000000023	$5.34K ₿0.42	$2.4M ₿240.35	$1.71M ₿171.55
3011	DeBox BOX	$0.007375	2.13	$1.71M	$0.009222	$0.007127	$1.73M	$7.38M	$1.71M
3013	Kryptonite SEILOR	$0.004758 ₿0.00000066	-3.92	$1.75M ₿223.37	$0.005166 ₿0.00000072	$0.004598 ₿0.00000063	$262.89K ₿2.14	$4.76M ₿660.86	$1.75M ₿223.37
3015	Defit DEFIT	$0.05561 ₿0.0000030	1.19	$1.69M ₿85.4	$0.06129 ₿0.0000031	$0.0549 ₿0.0000030	$591.17 ₿0.09	$2.78M ₿151.39	$1.69M ₿85.4
3016	Vesper Finance VSP	$0.1986 ₿0.0000076	3.42	$1.69M ₿65.42	$0.2249 ₿0.0000086	$0.1781 ₿0.0000068	$337.18 ₿0.26	$1.99M ₿76.84	$1.69M ₿65.42
3017	Quadrant Protocol EQUAD	$0.003111 ₿0.00000010	-2.77	$1.69M ₿56.27	$0.003256	$0.003092	$6.76 ₿0.01	$3.12M ₿103.59	$1.69M ₿56.27
3021	DerivaDAO DDX	$0.03163 ₿0.0000011	-1.47	$1.68M ₿62.54	$0.0321 ₿0.0000011	$0.03148 ₿0.00000099	$88.83 ₿0.02	$1.68M ₿62.54	$1.68M ₿62.54
3022	MultiVAC MTV	$0.0004869 ₿0.000000022	-0.35	$1.68M ₿78.87	$0.0005589 ₿0.000000024	$0.0004784 ₿0.000000022	$285.41K ₿2.24	$4.86M ₿227.97	$1.68M ₿78.87
3023	Safe Haven SHA	$0.0001974 ₿0.0000000049	-2.39	$1.68M ₿41.98	$0.0002031 ₿0.0000000056	$0.0001959 ₿0.0000000039	$118.93 ₿0.11	$1.68M ₿41.98	$1.68M ₿41.98
3025	DEUS Finance DEUS	$11.81 ₿0.00051	-6.61	$1.68M ₿76.17	$13.26 ₿0.00051	$11.79 ₿0.00049	$19.62K ₿0.77	$3.57M ₿154.2	$1.68M ₿76.17
3026	BloodLoop $BLS	$0.03453	-0.80	$1.68M	$0.03514	$0.03433	$21.64K	$12.08M	$1.68M
3027	PsyDAO PSY	$0.05809	-4.20	$1.68M	$0.06345	$0.05788	$203.77	$5.96M	$1.68M
3028	Mumu MUMU	$0.000000002429 ₿0.00000000000018	1.14	$1.67M ₿0	$0.000000002457 ₿0.00000000000021	$0.000000002373 ₿0.00000000000016	$152.42K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
3029	Lossless LSS	$0.02431 ₿0.0000032	5.79	$1.67M ₿201.89	$0.02454 ₿0.0000033	$0.02253 ₿0.0000031	$96.82K ₿4.02	$2.43M ₿322.63	$1.67M ₿201.89
3030	SEIYAN SEIYAN	$0.002605 ₿0.00000017	-3.14	$1.67M ₿0	$0.002951 ₿0.00000020	$0.002582 ₿0.00000016	$161K ₿2.79	$2.61M ₿174.51	$1.67M ₿0
3031	Slam Token SLAM	$0.1055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.76 ₿0	$90.75B ₿3.29M	$1.67M ₿43.82
3032	Gora GORA	$0.05164 ₿0.0000075	-6.64	$1.67M ₿48.58	$0.06219 ₿0.0000081	$0.05161 ₿0.0000073	$11.48K ₿0.57	$5.16M ₿48.58	$1.67M ₿48.58
3033	Wormhole Bridged USDC (Fantom) USDC	$0.9942	-2.25	$1.67M	$1.02	$0.9816	$325.98K	$1.67M	$1.67M
3034	FU FU	$0.000009389	-7.80	$1.66M	$0.00001034	$0.00000933	$2.02K	$1.66M	$1.66M
3035	Verida Token VDA	$0.006622	-2.98	$1.66M	$0.007123	$0.006524	$8.98K	$6.62M	$1.66M
3036	Cogito Finance CGV	$0.01182 ₿0.0000023	-12.25	$1.66M ₿221.82	$0.01357 ₿0.0000024	$0.01156 ₿0.0000023	$23.19K ₿4.29	$11.84M ₿2.37K	$1.66M ₿221.82
3037	POWSCHE POWSCHE	$0.01633	27.92	$1.63M	$0.01707	$0.01277	$162.28K	$1.63M	$1.63M
3038	I love puppies PUPPIES	$0.00000003939 ₿0.000000000010	0.06	$1.65M ₿0	$0.00000004397 ₿0.000000000011	$0.00000003821 ₿0.0000000000076	$466.22K ₿29.47	$1.65M	$1.65M ₿0
3040	SAD HAMSTER HAMMY	$0.001656 ₿0.000000034	-15.88	$1.66M ₿0	$0.002078 ₿0.000000059	$0.001651 ₿0.000000021	$1.1M ₿6.32	$1.66M ₿34.61	$1.66M ₿0
3041	Fuku FUKU	$0.001653	-6.48	$1.65M	$0.002328	$0.001588	$51.62K	$1.65M	$1.65M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3695 ₿0.0000041	$0.3407 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Dark Frontiers DARK	$0.007801 ₿0.00000050	-2.26	$1.65M ₿99.33	$0.008021 ₿0.00000050	$0.007498 ₿0.00000048	$286.53K ₿1.36	$1.95M ₿125.91	$1.65M ₿99.33
3044	LandX Governance Token LNDX	$0.1889 ₿0.000031	2.78	$1.65M ₿213.47	$0.2031 ₿0.000034	$0.1838 ₿0.000031	$461.62K ₿11.52	$12.78M ₿2.07K	$1.65M ₿213.47
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02818 ₿0.00000031	$0.0266 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	OraiDEX ORAIX	$0.003044 ₿0.00000025	-3.91	$1.64M ₿110.94	$0.003278 ₿0.00000025	$0.003046 ₿0.00000024	$123.71K ₿3.69	$2.25M ₿187.87	$1.64M ₿110.94
3048	MELD [OLD] MELD	$0.001104 ₿0.00000024	-7.65	$1.63M ₿368.94	$0.001297 ₿0.00000026	$0.001077 ₿0.00000025	$3.38 ₿0.03	$4.41M ₿995.83	$1.63M ₿368.94
3049	Raptoreum RTM	$0.000319 ₿0.000000019	0.44	$1.63M ₿79.94	$0.0003271 ₿0.000000020	$0.0003129 ₿0.000000019	$39.31K ₿0.3	$6.71M ₿419.79	$1.63M ₿79.94
3050	Akropolis KAON	$0.0003485 ₿0.00000012	-2.95	$1.63M ₿12.34	$0.0003729 ₿0.00000012	$0.000331 ₿0.00000011	$380.07K ₿176.95	$5.23M ₿617.24	$1.63M ₿12.34
3051	RWAX RWAX	$0.09966	3.19	$1.6M	$0.1124	$0.09658	$10.22K	$4.89M	$1.6M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.64 ₿0.000062	$5.49 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	AshSwap ASH	$0.004231 ₿0.00000050	1.29	$1.63M ₿137.44	$0.004542 ₿0.00000052	$0.004177 ₿0.00000050	$9.33K ₿0.41	$4.23M ₿510.37	$1.63M ₿137.44
3054	Build On BNB BOB	$0.000000003873	1.39	$1.63M	$0.000000004391	$0.000000003638	$272.7K	$1.63M	$1.63M
3056	Morpheus Labs MIND	$0.00107 ₿0.000000062	4.22	$1.62M ₿108.22	$0.001136 ₿0.000000067	$0.0009954 ₿0.000000058	$22.53K ₿18.22	$2.23M ₿131.73	$1.62M ₿108.22
3057	BitCore BTX	$0.08208 ₿0.0000010	-1.94	$1.62M ₿20.55	$0.08904 ₿0.0000011	$0.0817 ₿0.0000010	$14.06 ₿0	$1.62M ₿22.09	$1.62M ₿20.55
3060	Connect Financial CNFI	$0.06435 ₿0.0000013	1.65	$1.61M ₿32.86	$0.07216	$0.0633	$303.79 ₿0	$6.99M ₿142.63	$1.61M ₿32.86
3063	Vidya VIDYA	$0.03744 ₿0.0000010	-10.61	$1.61M ₿43.26	$0.04565 ₿0.0000010	$0.03721 ₿0.0000010	$28.35K ₿4.91	$1.87M ₿52.3	$1.61M ₿43.26
3065	Everest ID	$0.01373 ₿0.0000024	-3.73	$1.61M ₿283.51	$0.01744 ₿0.0000025	$0.01374 ₿0.0000024	$31.72K ₿2.61	$11.03M ₿1.94K	$1.61M ₿283.51
3066	Veloce VEXT	$0.005354 ₿0.0000012	0.48	$1.6M ₿144.16	$0.005446 ₿0.0000012	$0.005258 ₿0.0000011	$410.19K ₿15.27	$1.61M ₿185.81	$1.6M ₿144.16
3067	Derby Stars RUN DSRUN	$0.006792 ₿0.00000067	-5.99	$1.6M ₿57.16	$0.007419 ₿0.00000077	$0.006772 ₿0.00000064	$25.94K ₿1.13	$3.4M ₿326.88	$1.6M ₿57.16
3070	PolkaFoundry PKF	$0.01122 ₿0.0000014	-2.12	$1.6M ₿202.03	$0.01284 ₿0.0000014	$0.01121 ₿0.0000014	$2.85K ₿2.4	$2.25M ₿283.73	$1.6M ₿202.03
3071	Didi Bam Bam DDBAM	$0.07584	-13.75	$1.6M	$0.09402	$0.07556	$6.19K	$1.6M	$1.6M
3075	Rari Governance Token RGT	$0.1409 ₿0.0000066	-5.69	$1.59M ₿74.59	$0.1513 ₿0.0000070	$0.14 ₿0.0000066	$2.53 ₿0	$1.76M ₿82.74	$1.59M ₿74.59
3076	Hund HUND	$0.003966 ₿0.00000031	-10.86	$1.59M ₿0	$0.004599 ₿0.00000033	$0.003927 ₿0.00000029	$98.25K ₿6.78	$1.59M ₿79.19	$1.59M ₿0
3077	AIRENE by Virtuals AIRENE	$0.001585	-7.86	$1.59M	$0.001859	$0.001581	$3.84K	$1.59M	$1.59M
3078	XELS XELS	$0.08098 ₿0.0000054	0.06	$1.58M ₿105.45	$0.08142 ₿0.0000054	$0.0783 ₿0.0000052	$63.76K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3079	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,284.67	0.55	$1.59M	$2,535.9	$2,272.29	$359.34K	$1.58M	$1.59M
3080	MoonPrime Games LUNAR	$0.001753	-9.31	$1.58M	$0.001988	$0.001755	$4.98K	$1.58M	$1.58M
3081	Prism PRISM	$0.0008616 ₿0.000000051	6.31	$1.58M ₿95.37	$0.0008625 ₿0.000000053	$0.000796 ₿0.000000049	$1.33K ₿0.28	$1.65M ₿99.45	$1.58M ₿95.37
3083	OSCAR OSCAR	$0.001733	11.65	$1.58M	$0.001841	$0.001552	$328.69K	$1.58M	$1.58M
3084	パーティクル PART	$0.1065 ₿0.0000053	17.99	$1.56M ₿74.19	$0.1116 ₿0.0000053	$0.09014 ₿0.0000051	$4.43K ₿1.54	$1.56M	$1.56M ₿74.19
3085	AI Market Compass AIM	$0.03961	-0.86	$1.57M	$0.04	$0.03839	$2.51K	$2.55M	$1.57M
3086	Media Licensing Token MLT	$0.01063 ₿0.0000027	-1.66	$1.57M ₿403.05	$0.01143 ₿0.0000032	$0.01051 ₿0.0000027	$244.59K ₿21.95	$2.14M ₿550.61	$1.57M ₿403.05
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02024 ₿0.00000022	$0.0145 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	Idexo Token IDO	$0.01957 ₿0.00000018	-1.22	$1.56M ₿12.41	$0.02154 ₿0.00000020	$0.01907 ₿0.00000017	$27.92K ₿1.26	$1.96M ₿18.2	$1.56M ₿12.41
3091	3SPACE ART PACE	$0.02358 ₿0.00000048	4.75	$1.56M ₿0	$0.02459 ₿0.00000050	$0.0219 ₿0.00000047	$1.31K ₿2.49	$2.36M	$1.56M ₿0
3092	Hex Orange Address HOA	$0.01039 ₿0.00000043	-4.97	$1.56M ₿64.64	$0.01118 ₿0.00000043	$0.0103 ₿0.00000039	$2.35K ₿1.65	$1.56M ₿64.64	$1.56M ₿64.64
3094	Dork Lord DORKY	$0.02239	-13.80	$1.56M	$0.02842	$0.02186	$238.41K	$1.56M	$1.56M
3096	Shiba Predator QOM	$0.000000002588 ₿0.00000000000072	-2.98	$1.55M ₿435	$0.000000002903 ₿0.00000000000074	$0.000000002577 ₿0.00000000000072	$3.21K ₿0.81	$1.55M ₿435	$1.55M ₿435
3097	Circuits of Value COVAL	$0.0008677 ₿0.00000043	-0.27	$1.55M ₿757.21	$0.0009977 ₿0.00000045	$0.0008587 ₿0.00000042	$12.13K ₿16.85	$1.55M ₿757.21	$1.55M ₿757.21
3100	Lynex LYNX	$0.02081 ₿0.0000052	1.62	$1.55M ₿142.56	$0.02185 ₿0.0000059	$0.02047 ₿0.0000050	$337.47K ₿6.29	$6.33M ₿702.48	$1.55M ₿142.56
3102	Allbridge ABR	$0.07726 ₿0.0000055	-1.79	$1.54M ₿54.31	$0.07908 ₿0.0000058	$0.07426 ₿0.0000052	$7.18K ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3103	The Big Five BFT	$0.00001626 ₿0.0000000068	-44.54	$1.54M ₿570.54	$0.00003237 ₿0.0000000082	$0.00001569 ₿0.0000000065	$107.32K ₿0.31	$1.6M ₿690.56	$1.54M ₿570.54
3104	SENSUS SENSUS	$0.001629	-3.32	$1.54M	$0.001947	$0.001612	$22.01K	$1.54M	$1.54M
3105	Chainpal CPAL	$0.2016	25.92	$1.55M	$0.2375	$0.1601	$45.19K	$2.03M	$1.55M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02079 ₿0.00000023	$0.02 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Empowa EMP	$0.04291 ₿0.0000021	-10.44	$1.54M ₿63.01	$0.04791 ₿0.0000022	$0.04246 ₿0.0000021	$76.79 ₿0.03	$8.58M ₿429.4	$1.54M ₿63.01
3109	Rubidium RBD	$0.03357 ₿0.00000064	-1.34	$1.53M ₿29.92	$0.03449 ₿0.00000064	$0.0328 ₿0.00000052	$32.21K ₿0.4	$32.97M ₿643	$1.53M ₿29.92
3110	Trust The Process TRUST	$0.001529	-14.09	$1.53M	$0.001784	$0.001459	$2.4M	$1.53M	$1.53M
3111	VaultCraft VCX	$0.002023 ₿0.00000093	-3.52	$1.53M ₿705.63	$0.002112	$0.002021	$96.22 ₿0.02	$1.64M ₿786.72	$1.53M ₿705.63
3113	LockTrip LOC	$0.09249 ₿0.0000033	0.60	$1.53M ₿54.8	$0.09579 ₿0.0000033	$0.09149 ₿0.0000033	$702.14 ₿0.09	$1.72M ₿61.68	$1.53M ₿54.8
3115	Fold FLD	$0.001373 ₿0.000000071	-0.41	$1.52M ₿56.61	$0.001462 ₿0.000000072	$0.001373 ₿0.000000065	$8.84K ₿0.72	$3.64M ₿188.47	$1.52M ₿56.61
3117	SpaceCatch CATCH	$0.04557 ₿0.000029	0.43	$1.52M ₿0	$0.04691 ₿0.000030	$0.04309 ₿0.000028	$83.47K ₿9.36	$4.56M ₿2.92K	$1.52M ₿0
3118	Guacamole GUAC	$0.00000001537 ₿0.0000000000028	5.71	$1.52M ₿281.4	$0.00000001601 ₿0.0000000000034	$0.00000001439 ₿0.0000000000027	$77.95K ₿7.16	$1.52M ₿281.4	$1.52M ₿281.4
3119	Moonray MNRY	$0.0241	-14.38	$1.54M	$0.02939	$0.02421	$1.3M	$24.24M	$1.54M
3123	KARAT Galaxy KARAT	$0.01644	-11.05	$1.51M	$0.01933	$0.01627	$1.05K	$1.51M	$1.51M
3124	The Last Play RETIRE	$0.001508	-6.98	$1.5M	$0.001994	$0.001414	$352.7K	$1.5M	$1.5M
3125	EDEN EDEN	$0.009963 ₿0.0000017	-0.34	$1.51M ₿253.21	$0.01067 ₿0.0000018	$0.009882 ₿0.0000016	$73.46K ₿3.08	$1.59M ₿263.15	$1.51M ₿253.21
3126	Bag BAG	$0.0002545 ₿0.000000049	1.40	$1.51M ₿120.38	$0.0003027 ₿0.000000049	$0.0002458 ₿0.000000048	$43.41K ₿1.54	$1.51M ₿120.38	$1.51M ₿120.38
3128	Bird Dog BIRDDOG	$0.00000358 ₿0.00000000025	-4.05	$1.51M ₿0	$0.00000458 ₿0.00000000033	$0.000003509 ₿0.00000000017	$38.44K ₿17.5	$1.51M ₿107.68	$1.51M ₿0
3129	THREE $THREE	$0.01504	14.73	$1.51M	$0.01594	$0.01311	$62.22K	$1.51M	$1.51M
3130	Chain-key USDC CKUSDC	$0.9926	-0.97	$1.51M	$1.01	$0.9863	$179.41K	$1.51M	$1.51M
3132	GHOAD GHOAD	$0.0003756	10.93	$1.51M	$0.0004418	$0.0003385	$100.06K	$1.51M	$1.51M
3133	Hacash Diamond HACD	$13.97 ₿0.0053	0.37	$1.5M ₿0	$16.22 ₿0.0065	$12.63 ₿0.0054	$827.17 ₿1.31	$1.5M ₿482.7	$1.5M ₿0
3134	Torum XTM	$0.007724 ₿0.00000095	-5.08	$1.5M ₿185.03	$0.008137 ₿0.00000095	$0.007682 ₿0.00000093	$139.65K ₿3.11	$6.15M ₿763.64	$1.5M ₿185.03
3136	Imaginary Ones BUBBLE	$0.00107	-0.64	$1.48M	$0.001213	$0.001061	$2.05M	$10.61M	$1.48M
3137	xFund XFUND	$149.59 ₿0.0069	-9.11	$1.49M ₿69.15	$170.78 ₿0.0073	$149.05 ₿0.0069	$3.36K ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
3138	Dypius DYP	$0.01086 ₿0.00000097	-3.74	$1.49M ₿82.04	$0.0118 ₿0.0000010	$0.01085 ₿0.00000071	$199.72K ₿11.68	$2.5M ₿220.32	$1.49M ₿82.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}