27 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3441	Safe Haven SHA	$0.0001334 ₿0.0000000049	-15.53	$1.13M ₿41.98	$0.00016 ₿0.0000000056	$0.0001321 ₿0.0000000039	$583.98 ₿0.11	$1.13M ₿41.98	$1.13M ₿41.98
3443	Basilisk BSX	$0.00004809 ₿0.0000000022	2.13	$1.13M ₿52.46	$0.0000489 ₿0.0000000023	$0.00004634 ₿0.0000000022	$2.58K ₿0.3	$2.36M ₿109.05	$1.13M ₿52.46
3445	フュージョンコイン FSN	$0.0145 ₿0.0000026	-6.86	$1.13M ₿199.96	$0.01757 ₿0.0000028	$0.01447 ₿0.0000024	$821.5 ₿1.68	$1.14M ₿201.35	$1.13M ₿199.96
3447	BASED BASED	$0.00113	19.58	$1.13M	$0.001193	$0.0009425	$19.45K	$1.13M	$1.13M
3448	The Three Kingdoms TTK	$0.001369 ₿0.000000033	-8.75	$1.13M ₿26.88	$0.0015 ₿0.000000036	$0.001272 ₿0.000000032	$115.5K ₿0.19	$1.37M ₿33.45	$1.13M ₿26.88
3449	Sage Universe SAGE	$0.001125	-11.48	$1.13M	$0.001283	$0.001114	$13.95K	$1.13M	$1.13M
3450	BitBonk BBONK	$0.00000375	-4.26	$1.12M	$0.000009599	$0.00000349	$280.8	$2.62M	$1.12M
3451	Merit Circle MC	$0.09406 ₿0.000044	4.01	$1.12M ₿1.12K	$0.09406 ₿0.000045	$0.08409 ₿0.000042	$217.4 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3452	LATOKEN LA	$0.01844 ₿0.00000050	0.51	$1.12M ₿30.47	$0.02101 ₿0.00000050	$0.01541 ₿0.00000048	$574.81 ₿0.33	$7.38M ₿201	$1.12M ₿30.47
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	TAO INU TAONU	$0.001209 ₿0.00000018	-8.04	$1.12M ₿0	$0.001356 ₿0.00000019	$0.001152 ₿0.00000015	$45.19K ₿4.42	$1.12M ₿166.71	$1.12M ₿0
3458	BlackCardCoin BCCOIN	$0.1116	13.26	$1.12M	$0.1122	$0.09743	$384.93K	$7.81M	$1.12M
3460	Orbofi AI OBI	$0.0009592 ₿0.00000031	-7.01	$1.12M ₿143.74	$0.001036 ₿0.00000032	$0.0009589 ₿0.00000031	$219.9K ₿6.04	$1.92M ₿633.77	$1.12M ₿143.74
3463	CYI by Virtuals CYI	$0.001115	7.63	$1.11M	$0.001126	$0.001032	$580.16	$1.11M	$1.11M
3464	MerlinSwap MP	$0.0003527 ₿0.000000097	5.82	$1.11M ₿308.04	$0.0003525 ₿0.00000010	$0.0003237 ₿0.00000010	$99.03K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3465	Stobox Token STBU	$0.008885 ₿0.0000036	-3.02	$1.12M ₿352.96	$0.009536 ₿0.0000038	$0.008691 ₿0.0000031	$115.83K ₿15.9	$1.34M ₿368.26	$1.12M ₿352.96
3466	I love puppies PUPPIES	$0.00000002638 ₿0.000000000010	0.15	$1.11M ₿0	$0.00000002685 ₿0.000000000011	$0.00000002607 ₿0.0000000000076	$483.73K ₿29.47	$1.11M	$1.11M ₿0
3468	Dolos The Bully BULLY	$0.001152	6.24	$1.1M	$0.001161	$0.001066	$937.67K	$1.1M	$1.1M
3475	PureFi UFI	$0.0118 ₿0.0000025	2.82	$1.1M ₿186.82	$0.01193 ₿0.0000027	$0.01142 ₿0.0000024	$9.25K ₿1.12	$1.18M ₿257.77	$1.1M ₿186.82
3477	BlockGames BLOCK	$0.00166	7.45	$1.14M	$0.001689	$0.001527	$206.74K	$1.67M	$1.14M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005252 ₿0.000000050	$0.005042 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Snake SNK	$0.01319	-64.49	$1.1M	$0.03727	$0.01315	$30.74K	$1.1M	$1.1M
3479	Xraders XR	$0.03049	0.08	$1.1M	$0.03052	$0.03041	$775.72K	$3.05M	$1.1M
3481	nftxbt NFTXBT	$0.001102	31.63	$1.1M	$0.00113	$0.0008361	$15.72K	$1.1M	$1.1M
3483	Hxro HXRO	$0.001763 ₿0.0000013	3.24	$1.09M ₿867.49	$0.001785 ₿0.0000014	$0.001708 ₿0.0000013	$154.33 ₿0.63	$1.76M ₿1.4K	$1.09M ₿867.49
3486	DUST Protocol DUST	$0.03279 ₿0.0000042	1.29	$1.09M ₿141.44	$0.03307 ₿0.0000043	$0.03223 ₿0.0000040	$188.03 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3487	Apeiron APRS	$0.005517 ₿0.000011	-0.97	$1.09M ₿0	$0.005571 ₿0.000013	$0.005503 ₿0.000011	$298.1K ₿186.13	$5.52M ₿11.93K	$1.09M ₿0
3488	3SPACE ART PACE	$0.01649 ₿0.00000048	-3.44	$1.09M ₿0	$0.01708 ₿0.00000050	$0.01605 ₿0.00000047	$95.66K ₿2.49	$1.65M	$1.09M ₿0
3489	Geojam JAM	$0.0001429 ₿0.000000031	-9.38	$1.08M ₿176.89	$0.0001577 ₿0.000000033	$0.0001416 ₿0.000000030	$108.48K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3492	Baby Neiro BABYNEIRO	$0.000000000003	-9.84	$1.1M	$0.000000000003	$0.000000000003	$79.32K	$1.1M	$1.1M
3493	Lossless LSS	$0.01426 ₿0.0000032	1.42	$1.09M ₿201.89	$0.0144 ₿0.0000033	$0.01405 ₿0.0000031	$172.96K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3495	バイトム BTM	$0.0006023 ₿0.00000016	-8.35	$1.08M ₿295.24	$0.0007624 ₿0.00000016	$0.0004903 ₿0.00000015	$88.75K ₿8.77	$1.26M ₿344.32	$1.08M ₿295.24
3496	Million MM	$1.08 ₿0.000027	2.94	$1.08M ₿26.97	$1.1 ₿0.000027	$1.02 ₿0.000025	$547.53 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3497	Probit Token PROB	$0.03909 ₿0.0000015	0.98	$1.08M ₿43.15	$0.03952 ₿0.0000015	$0.03824 ₿0.0000014	$119.7K ₿0.6	$7.43M ₿296.65	$1.08M ₿43.15
3499	TypeAI TYPE	$0.1137 ₿0.000036	1.11	$1.08M ₿0	$0.1188 ₿0.000042	$0.1122 ₿0.000028	$4.32K ₿6.15	$1.14M ₿357.88	$1.08M ₿0
3500	Phoenixcoin PXC	$0.01169 ₿0.00000011	0.03	$1.08M ₿10.45	$0.0117 ₿0.00000011	$0.01159 ₿0.00000011	$0.3 ₿0	$1.08M ₿11.31	$1.08M ₿10.45
3501	dotmoovs MOOV	$0.001076 ₿0.00000012	-0.01	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001069 ₿0.00000011	$213.47K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3503	Yoshi.exchange YOSHI	$0.00703 ₿0.00000064	-28.46	$1.08M ₿98.84	$0.009987 ₿0.00000066	$0.006855 ₿0.00000060	$2.76K ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3504	Mellow Man MELLOW	$0.01549	4.76	$1.08M	$0.01571	$0.01465	$12.62K	$1.08M	$1.08M
3505	PUPS (Ordinals) [OLD] PUPS	$0.1383 ₿0.00049	-0.01	$1.08M ₿3.86K	$0.1391 ₿0.00055	$0.136 ₿0.00047	$7.26 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3507	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,365	0.77	$1.07M	$104,421	$102,035	$2.48K	$1.07M	$1.07M
3508	Bullieverse BULL	$0.001249 ₿0.00000016	0.31	$1.07M ₿120.61	$0.001275 ₿0.00000018	$0.00124 ₿0.00000016	$138.74K ₿1.76	$1.24M ₿167.53	$1.07M ₿120.61
3509	5ire 5IRE	$0.001669 ₿0.0000019	10.50	$1.07M ₿83.22	$0.001774 ₿0.0000021	$0.001496 ₿0.0000017	$593.06K ₿22.59	$2.51M ₿2.88K	$1.07M ₿83.22
3511	AssetMantle MNTL	$0.0004812 ₿0.000000039	1.70	$1.07M ₿54.54	$0.0004842 ₿0.000000042	$0.0004723 ₿0.000000036	$177.57K ₿1.11	$1.07M ₿55.54	$1.07M ₿54.54
3512	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3513	Seraph by Virtuals SERAPH	$0.001071	27.17	$1.07M	$0.001093	$0.0008279	$31.17K	$1.07M	$1.07M
3514	AS Monaco Fan Token ASM	$0.2424 ₿0.000021	-3.18	$1.07M ₿30.96	$0.252 ₿0.000023	$0.2411 ₿0.000019	$80.76K ₿29.76	$2.42M ₿212.62	$1.07M ₿30.96
3515	Koi KOI	$0.002132 ₿0.00000072	-0.69	$1.07M ₿363.09	$0.002221 ₿0.00000074	$0.002074 ₿0.00000070	$18.15K ₿15.65	$2.13M ₿726.19	$1.07M ₿363.09
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	peg-eUSD PEUSD	$0.8237 ₿0.000013	13.70	$1.07M ₿51.96	$0.8237 ₿0.000013	$0.7243 ₿0.000013	$2.62K ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3519	Valencia CF Fan Token VCF	$0.1775 ₿0.000015	1.36	$1.07M ₿43.37	$0.1795 ₿0.000015	$0.1736 ₿0.000014	$12.23K ₿16.59	$1.78M ₿152.2	$1.07M ₿43.37
3520	GameZone GZONE	$0.002517 ₿0.00000032	-0.99	$1.06M ₿135.02	$0.002606 ₿0.00000034	$0.00249 ₿0.00000031	$97.79K ₿0.54	$1.06M ₿135.02	$1.06M ₿135.02
3521	Precipitate.ai RAIN	$0.001059 ₿0.00000016	-1.53	$1.06M ₿168.98	$0.001091 ₿0.00000017	$0.001046 ₿0.00000016	$331.62 ₿1.27	$1.06M ₿168.98	$1.06M ₿168.98
3524	NX Token NX	$0.0275	0.82	$1.06M	$0.02787	$0.02713	$709	$2.76M	$1.06M
3526	Woman Yelling At Cat WYAC	$0.001062	1.10	$1.05M	$0.001079	$0.0009974	$11.14K	$1.05M	$1.05M
3527	Alongside Crypto Market Index AMKT	$289.74 ₿0.0030	7.59	$1.05M ₿61.42	$294.95 ₿0.0031	$228.18 ₿0.0030	$1.6K ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06489 ₿0.00000061	$0.06321 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	NerveNetwork NVT	$0.002503 ₿0.00000025	-3.79	$1.05M ₿103.56	$0.002601 ₿0.00000025	$0.002496 ₿0.00000025	$38.93 ₿0	$5.25M ₿541.57	$1.05M ₿103.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02169 ₿0.00000020	$0.02054 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Chain-key USDC CKUSDC	$0.9987	-0.41	$1.05M	$1.01	$0.9903	$55.68K	$1.05M	$1.05M
3534	UFC Fan Token UFC	$0.4315 ₿0.000010	-3.59	$1.05M ₿92.32	$0.448 ₿0.000011	$0.431 ₿0.0000099	$151.26 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3536	RWAX RWAX	$0.06358	0.03	$1.04M	$0.06589	$0.06255	$8.1K	$3.18M	$1.04M
3537	Pepe Unchained PEPU	$0.0001299	-20.19	$1.04M	$0.0001632	$0.0001271	$421.81K	$1.04M	$1.04M
3539	SENATE SENATE	$0.008083 ₿0.0000016	0.11	$1.04M ₿185.68	$0.00822 ₿0.0000017	$0.008031 ₿0.0000016	$104.2K ₿1.2	$1.32M ₿324.36	$1.04M ₿185.68
3540	Buying BUY	$0.001569 ₿0.00000037	-9.52	$1.03M ₿230.24	$0.002057 ₿0.00000037	$0.001534 ₿0.00000035	$526.55K ₿4.11	$1.55M ₿369.85	$1.03M ₿230.24
3541	Verida Token VDA	$0.003564	-5.22	$1.03M	$0.00376	$0.003512	$103.43K	$3.56M	$1.03M
3543	Zeitgeist ZTG	$0.01126 ₿0.00000087	1.56	$1.03M ₿20.45	$0.01518 ₿0.00000091	$0.008306 ₿0.00000086	$97K ₿0.4	$1.29M ₿94.08	$1.03M ₿20.45
3547	Celer Bridged WETH (Astar) WETH	$2,484.97	0.93	$1.03M	$2,510.79	$2,457.08	$3.64K	$1.03M	$1.03M
3549	The Big Five BFT	$0.00001036 ₿0.0000000068	-6.49	$1.03M ₿570.54	$0.00001128 ₿0.0000000082	$0.00001024 ₿0.0000000065	$158.69K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3551	Neiro NEIRO	$0.001023	8.55	$1.02M	$0.001071	$0.0009345	$2.69M	$1.02M	$1.02M
3552	GHOAD GHOAD	$0.0002556	3.00	$1.02M	$0.0002591	$0.0002478	$79.99K	$1.02M	$1.02M
3553	Mars MARS	$0.00000243	0.17	$1.02M	$0.00000251	$0.00000234	$805.68K	$1.02M	$1.02M
3555	Decentrawood DEOD	$0.002395 ₿0.000000029	-2.29	$1.01M ₿0	$0.002453 ₿0.000000029	$0.002384 ₿0.000000028	$156.1K ₿1.03	$1.01M ₿2.82	$1.01M ₿0
3557	Dojo token DOJO	$0.001599 ₿0.000010	12.72	$1.02M ₿0	$0.001599 ₿0.000011	$0.001408 ₿0.000010	$14.65 ₿27.7	$1.28M	$1.02M ₿0
3558	apM Coin APM	$0.002809 ₿0.00000011	1.43	$1.02M ₿41.65	$0.002821 ₿0.00000012	$0.002766 ₿0.00000011	$56.56K ₿11.98	$5.09M ₿208.59	$1.02M ₿41.65
3559	RIKO RIKO	$0.001757	0.09	$1.01M	$0.001787	$0.001727	$56.32K	$1.76M	$1.01M
3560	Paysenger EGO EGO	$0.005049 ₿0.00000098	-0.43	$1.01M ₿90.01	$0.005125 ₿0.00000099	$0.005027 ₿0.00000096	$199.32K ₿51.05	$1.63M ₿494.04	$1.01M ₿90.01
3562	Floppa Cat FLOPPA	$0.001015	2.04	$1.02M	$0.001024	$0.0009945	$464.68	$1.02M	$1.02M
3563	Wing Finance WING	$0.1997 ₿0.00011	-1.32	$1.01M ₿478.51	$0.2029 ₿0.00012	$0.1934 ₿0.00011	$246.68K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3564	TN100x TN100X	$0.0001506 ₿0.000000035	6.05	$1M ₿0	$0.0001505 ₿0.000000037	$0.0001409 ₿0.000000028	$18.86K ₿3.07	$1.3M ₿356.37	$1M ₿0
3566	We Love Tits TITS	$0.001009	7.76	$1.01M	$0.001036	$0.0009334	$184.34K	$1.01M	$1.01M
3568	Max on ETH MAXETH	$0.00000101	-6.64	$1.01M	$0.0000011	$0.0000009778	$100.86K	$1.01M	$1.01M
3569	TRONPAD TRONPAD	$0.001322 ₿0.000000031	1.51	$1.01M ₿24.45	$0.001333 ₿0.000000032	$0.001294 ₿0.000000031	$3.69 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3570	ADAPad ADAPAD	$0.002699 ₿0.00000012	4.32	$1.01M ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$105.38K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3572	Per Community PER	$0.001674 ₿0.00000021	1.55	$1M ₿65.49	$0.001697 ₿0.00000021	$0.001637 ₿0.00000020	$44.34 ₿0.01	$1M ₿126.1	$1M ₿65.49
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	Griffain New Hedge Fund CITADAIL	$0.0009973	-2.19	$997.35K	$0.001031	$0.0009787	$180.06K	$997.35K	$997.35K
3582	DOGC DOGC	$0.00001004	2.01	$1M	$0.00001007	$0.00000878	$45.61K	$1M	$1M
3583	AshSwap ASH	$0.002481 ₿0.00000050	3.34	$991.98K ₿137.44	$0.002485 ₿0.00000052	$0.0024 ₿0.00000050	$4.03K ₿0.41	$2.48M ₿510.37	$991.98K ₿137.44
3585	Twin Protocol TWIN	$0.003775	-14.13	$992.7K	$0.004456	$0.003736	$39.25K	$3.78M	$992.7K
3588	Witnet WIT	$0.0007424 ₿0.00000013	-6.94	$989.56K ₿176.97	$0.0008027 ₿0.00000013	$0.0007372 ₿0.00000012	$104.58K ₿3.35	$1.86M ₿331.93	$989.56K ₿176.97
3589	Revuto REVU	$0.007315 ₿0.00000023	-8.20	$988.48K ₿19.48	$0.008093 ₿0.00000023	$0.007315 ₿0.00000020	$137.16K ₿1.39	$2.05M ₿66.53	$988.48K ₿19.48
3591	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3593	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002317 ₿0.0000000022	$0.0002256 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3594	StellaSwap STELLA	$0.01658 ₿0.00000098	2.11	$985.91K ₿40.2	$0.01662 ₿0.0000010	$0.01623 ₿0.00000098	$7.12 ₿0.21	$985.91K ₿40.2	$985.91K ₿40.2
3596	Raini Studios Token RST	$0.001739 ₿0.00000098	7.00	$982.58K ₿557.39	$0.001742 ₿0.0000011	$0.001617 ₿0.00000098	$4.73K ₿2.04	$1.6M ₿906.87	$982.58K ₿557.39
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Film.io FAN	$0.0004251	-1.08	$981.92K	$0.0004299	$0.0004222	$1.08K	$4.25M	$981.92K
3599	Deq Staked AVAIL STAVAIL	$0.03223	-1.35	$980.86K	$0.0328	$0.03223	$96.7K	$980.86K	$980.86K
3600	Saakuru SKR	$0.001395	2.83	$979.96K	$0.001405	$0.001352	$2.6K	$1.39M	$979.96K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}