27 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3228	USK USK	$0.7493 ₿0.000014	-8.57	$1.27M ₿120.39	$0.8195 ₿0.000014	$0.7156 ₿0.000014	$43.64K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3229	I love puppies PUPPIES	$0.0000000301 ₿0.000000000010	-10.56	$1.27M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$518.84K ₿29.47	$1.27M	$1.27M ₿0
3230	FU FU	$0.00000714	0.12	$1.27M	$0.00000723	$0.00000707	$287.38	$1.27M	$1.27M
3231	ETHEREUM IS GOOD EBULL	$0.0001261	-14.34	$1.26M	$0.0001695	$0.0001256	$209.76K	$1.26M	$1.26M
3232	SatoshiVM SAVM	$0.1714 ₿0.00010	1.42	$1.26M ₿747.11	$0.1733 ₿0.00010	$0.164 ₿0.000094	$76.31K ₿82.72	$3.6M ₿2.13K	$1.26M ₿747.11
3233	Imaginary Ones BUBBLE	$0.0008949	12.04	$1.27M	$0.0009795	$0.0007877	$150.71K	$9.09M	$1.27M
3234	Convertible JPY Token CJPY	$0.005916 ₿0.000000088	-1.63	$1.26M ₿2.82	$0.006046	$0.005882	$9.32K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3236	Talis Protocol TALIS	$0.003208 ₿0.00000030	-0.05	$1.25M ₿46.99	$0.003257 ₿0.00000031	$0.003144 ₿0.00000029	$20.09 ₿0.33	$3.21M ₿309.24	$1.25M ₿46.99
3237	Habibi (Sol) HABIBI	$0.001254	-3.66	$1.25M	$0.001323	$0.001242	$79.01K	$1.25M	$1.25M
3238	SAD HAMSTER HAMMY	$0.001251 ₿0.000000034	-4.19	$1.25M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$559.43K ₿6.32	$1.25M ₿34.61	$1.25M ₿0
3241	zkSwap Finance ZF	$0.002283 ₿0.00000074	5.94	$1.25M ₿250.31	$0.002307 ₿0.00000078	$0.002142 ₿0.00000073	$152.53K ₿48.93	$1.71M ₿436.58	$1.25M ₿250.31
3244	GameZone GZONE	$0.002956 ₿0.00000032	0.15	$1.25M ₿135.02	$0.002962 ₿0.00000034	$0.002949 ₿0.00000031	$15.66K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3245	Black Dragon BLACKDRAGON	$0.00000001604 ₿0.0000000000014	2.31	$1.24M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000153 ₿0.0000000000014	$8.34K ₿1.4	$1.24M ₿113.21	$1.24M ₿113.21
3246	Baby Wen BWEN	$0.01236	0.07	$1.24M	$0.01285	$0.01231	$591.28	$1.24M	$1.24M
3247	Ramses Exchange RAM	$0.008119 ₿0.0000022	20.15	$1.24M ₿123.89	$0.008344 ₿0.0000024	$0.006693 ₿0.0000020	$22.97K ₿8.09	$6.57M ₿1.05K	$1.24M ₿123.89
3249	Simps SIMP	$0.00124	1.64	$1.24M	$0.00124	$0.001204	$17.63	$1.24M	$1.24M
3250	EYWA EYWA	$0.01415	-6.04	$1.24M	$0.0151	$0.01399	$1.81M	$14.15M	$1.24M
3251	3SPACE ART PACE	$0.01877 ₿0.00000048	0.09	$1.24M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$12.54K ₿2.49	$1.88M	$1.24M ₿0
3252	XSwap Protocol XSP	$0.0005166 ₿0.000000013	0.61	$1.24M ₿32.54	$0.0005284 ₿0.000000014	$0.0003571 ₿0.000000013	$24.85K ₿0.81	$6.72M ₿176.5	$1.24M ₿32.54
3253	Polka City POLC	$0.003 ₿0.00000026	-0.93	$1.24M ₿110.1	$0.003036 ₿0.00000031	$0.002928 ₿0.00000026	$207.76K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3254	NOTAI NOTAI	$0.00001301	6.62	$1.24M	$0.00001309	$0.00001211	$470.38K	$1.3M	$1.24M
3260	WigoSwap WIGO	$0.0006828 ₿0.00000020	2.34	$1.23M ₿355.97	$0.000703 ₿0.00000021	$0.000649 ₿0.00000019	$245.9 ₿3.65	$1.23M ₿377.16	$1.23M ₿355.97
3261	Hund HUND	$0.003063 ₿0.00000031	-6.20	$1.23M ₿0	$0.003281 ₿0.00000033	$0.00305 ₿0.00000029	$804.72K ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3263	CYPHER•GENESIS (Runes) CYPHER	$0.001225	4.69	$1.23M	$0.001225	$0.001161	$1.03K	$1.23M	$1.23M
3266	Kontos KOS	$0.007392	4.81	$1.22M	$0.007432	$0.007052	$20.8K	$7.39M	$1.22M
3267	SpaceFalcon FCON	$0.0000699 ₿0.0000000063	3.05	$1.22M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006558 ₿0.0000000058	$360.59K ₿4.43	$1.33M ₿121.61	$1.22M ₿110.99
3268	SophiaVerse SOPH	$0.004667 ₿0.0000011	9.49	$1.21M ₿235.45	$0.004673 ₿0.0000011	$0.00424 ₿0.0000011	$131.38K ₿1.22	$4.67M ₿1.15K	$1.21M ₿235.45
3269	Quadrant Protocol EQUAD	$0.002232 ₿0.00000010	2.17	$1.21M ₿56.27	$0.00257	$0.002172	$262.36 ₿0.01	$2.23M ₿103.59	$1.21M ₿56.27
3271	Lossless LSS	$0.01767 ₿0.0000032	-2.17	$1.21M ₿201.89	$0.01886 ₿0.0000033	$0.01762 ₿0.0000031	$104.05K ₿4.02	$1.77M ₿322.63	$1.21M ₿201.89
3272	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$30.83	$1.21M	$1.21M
3274	PUPS (Ordinals) [OLD] PUPS	$0.1554 ₿0.00049	1.10	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1535 ₿0.00047	$37.22 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3275	AshSwap ASH	$0.003057 ₿0.00000050	14.19	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002675 ₿0.00000050	$2.95K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3278	Hydra HYDRA	$0.1869 ₿0.000011	0.73	$1.2M ₿266.21	$0.1889 ₿0.000011	$0.1822 ₿0.000010	$78.78K ₿3.85	$0	$1.2M ₿266.21
3279	Flamengo Fan Token MENGO	$0.1015 ₿0.0000097	-2.60	$1.2M ₿126.5	$0.1056 ₿0.0000097	$0.1012 ₿0.0000094	$178.48K ₿2.2	$3.05M ₿291.89	$1.2M ₿126.5
3280	Paysenger EGO EGO	$0.005984 ₿0.00000098	-0.50	$1.2M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$337.17K ₿51.05	$1.94M ₿494.04	$1.2M ₿90.01
3281	StellaSwap STELLA	$0.02214 ₿0.00000098	6.20	$1.2M ₿40.2	$0.02235 ₿0.0000010	$0.02085 ₿0.00000098	$49.45 ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3282	TON FISH MEMECOIN FISH	$0.000000003989 ₿0.0000000000013	1.54	$1.2M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$10.81K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3283	Koi KOI	$0.002399 ₿0.00000072	2.38	$1.2M ₿363.09	$0.00243 ₿0.00000074	$0.002309 ₿0.00000070	$2.48K ₿15.65	$2.4M ₿726.19	$1.2M ₿363.09
3284	Rari Governance Token RGT	$0.1064 ₿0.0000066	0.71	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.1054 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3285	MELD [OLD] MELD	$0.0008083 ₿0.00000024	-7.21	$1.2M ₿368.94	$0.02566 ₿0.00000026	$0.02378 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3286	Cheese CHEESE	$0.001197	-1.33	$1.2M	$0.001264	$0.001187	$2.77K	$1.2M	$1.2M
3287	StarryNift SNIFT	$0.007802	0.80	$1.2M	$0.008284	$0.007727	$518.52K	$7.8M	$1.2M
3288	Dor DOR	$0.005032 ₿0.00000031	-0.43	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.004932 ₿0.00000030	$415.67K ₿1.52	$2.09M ₿118.11	$1.19M ₿20.81
3289	Scallop SCLP	$0.0214 ₿0.0000080	-4.15	$1.19M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3290	Skillful AI SKAI	$0.0105	2.38	$1.19M	$0.01113	$0.01025	$70.99K	$10.5M	$1.19M
3292	Velar VELAR	$0.009105 ₿0.0000038	-8.20	$1.19M ₿228.35	$0.01157 ₿0.0000042	$0.009061 ₿0.0000036	$129.7K ₿27.69	$9.15M ₿3.87K	$1.19M ₿228.35
3293	Dyordotcom DYOR	$0.002765	2.50	$1.19M	$0.0028	$0.002678	$117.48	$1.19M	$1.19M
3296	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.28	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002155 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3298	VEE VEE	$0.0001977	-1.42	$1.18M	$0.0002081	$0.0001943	$20.62K	$1.18M	$1.18M
3299	QuantixAI QAI	$82.67 ₿0.000016	1.68	$1.18M ₿0	$83.01 ₿0.000018	$80.83 ₿0.000015	$6.42M ₿0.34	$826.69M ₿1.09	$1.18M ₿0
3300	Shutter SHU	$0.004916 ₿0.0000016	-0.34	$1.18M ₿126.08	$0.004969 ₿0.0000019	$0.004331 ₿0.0000013	$39.24K ₿14.35	$4.92M ₿1.67K	$1.18M ₿126.08
3301	Stride Staked DYDX STDYDX	$0.7294 ₿0.000042	1.61	$1.18M ₿0	$0.7347 ₿0.000044	$0.7178 ₿0.000040	$0.19 ₿1.03	$1.15M	$1.18M ₿0
3302	Tiamonds [OLD] TIA	$0.005669 ₿0.00000020	-61.89	$1.18M ₿40.41	$0.01525 ₿0.00000021	$0.005664 ₿0.00000016	$23.18 ₿0.67	$5.72M ₿206.32	$1.18M ₿40.41
3303	AirDAO AMB	$0.0002233 ₿0.00000018	-0.67	$1.18M ₿515.64	$0.0002258 ₿0.00000019	$0.0002207 ₿0.00000017	$193.7K ₿80.02	$1.45M ₿1.18K	$1.18M ₿515.64
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002268 ₿0.000000023	$0.001651 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Neiro NEIRO	$0.001179	4.70	$1.18M	$0.001267	$0.001075	$3.77M	$1.18M	$1.18M
3305	Obortech OBOT	$0.005959 ₿0.00000080	0.57	$1.18M ₿158.49	$0.006072 ₿0.00000091	$0.005846 ₿0.00000076	$2.55K ₿2.35	$1.79M ₿240.74	$1.18M ₿158.49
3306	ElonRWA ELONRWA	$0.00003428	3.01	$1.18M	$0.00003453	$0.00003283	$780.71	$2.39M	$1.18M
3307	Tutellus TUT	$0.01304 ₿0.00000048	-0.01*	$1.18M ₿20.89	$0.01308 ₿0.00000048	$0.01302 ₿0.00000047	$106.63 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3311	Grumpy Cat Coin GRUMPY	$0.0001239	0.16	$1.17M	$0.0001513	$0.0001202	$21.36K	$1.17M	$1.17M
3312	Gora GORA	$0.03576 ₿0.0000075	0.60	$1.17M ₿48.58	$0.03624 ₿0.0000081	$0.03402 ₿0.0000073	$6.15K ₿0.57	$3.58M ₿48.58	$1.17M ₿48.58
3313	EverGrowCoin EGC	$0.000000002519 ₿0.0000000000016	1.21	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002465 ₿0.0000000000015	$15.94 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3315	Chappyz CHAPZ	$0.0001757 ₿0.000000063	3.04	$1.17M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$43.42K ₿8.86	$1.76M ₿634.84	$1.17M ₿150.53
3319	H2 Finance $H2	$0.001646	-0.85	$1.16M	$0.001685	$0.001632	$9.25K	$12.22M	$1.16M
3322	Ring AI RING	$0.01162 ₿0.0000045	-5.56	$1.16M ₿0	$0.01235 ₿0.0000062	$0.01156 ₿0.0000038	$22.93K ₿14.78	$1.16M ₿451.19	$1.16M ₿0
3323	AssetMantle MNTL	$0.0005486 ₿0.000000039	0.85	$1.16M ₿54.54	$0.0006255 ₿0.000000042	$0.0004867 ₿0.000000036	$22.72K ₿1.11	$1.17M ₿55.54	$1.16M ₿54.54
3325	Fefe FEFE	$0.002736	35.09	$1.16M	$0.002943	$0.001977	$290.98K	$1.16M	$1.16M
3326	Rubidium RBD	$0.02447 ₿0.00000064	-3.71	$1.16M ₿29.92	$0.02546 ₿0.00000064	$0.02326 ₿0.00000052	$23.04K ₿0.4	$24.9M ₿643	$1.16M ₿29.92
3330	V.SYSTEMS VSYS	$0.0003391 ₿0.000000018	-1.18	$1.15M ₿57.24	$0.0003434 ₿0.000000021	$0.0003383 ₿0.000000017	$437.69K ₿26.59	$2.36M ₿123.1	$1.15M ₿57.24
3331	dotmoovs MOOV	$0.001149 ₿0.00000012	-1.23	$1.15M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$66.4K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3332	NerveNetwork NVT	$0.002746 ₿0.00000025	0.13	$1.15M ₿103.56	$0.002813 ₿0.00000025	$0.002741 ₿0.00000025	$15.65 ₿0	$5.77M ₿541.57	$1.15M ₿103.56
3333	Lynex LYNX	$0.01453 ₿0.0000052	-1.05	$1.15M ₿142.56	$0.01482 ₿0.0000059	$0.01417 ₿0.0000050	$138.95K ₿6.29	$4.41M ₿702.48	$1.15M ₿142.56
3334	Safe Haven SHA	$0.0001348 ₿0.0000000049	3.75	$1.15M ₿41.98	$0.0001363 ₿0.0000000056	$0.0001 ₿0.0000000039	$161.55 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3335	ゴーチェーン GO	$0.0008778 ₿0.000000089	-11.25	$1.15M ₿112.62	$0.00099 ₿0.000000089	$0.0008541 ₿0.000000076	$15.51K ₿0.82	$1.15M	$1.15M ₿112.62
3336	MultiVAC MTV	$0.0003313 ₿0.000000022	-2.24	$1.15M ₿78.87	$0.0003446 ₿0.000000024	$0.0003232 ₿0.000000022	$324.43K ₿2.24	$3.31M ₿227.97	$1.15M ₿78.87
3337	D-Drops DOP	$0.006535 ₿0.00000058	1.70	$1.14M ₿103.1	$0.006627 ₿0.00000062	$0.00634 ₿0.00000058	$2.06 ₿0.41	$2.19M ₿197.56	$1.14M ₿103.1
3338	XSwap Treasure XTT	$0.0009646 ₿0.000000018	9.48	$1.14M ₿21.35	$0.001288 ₿0.000000018	$0.0008811 ₿0.000000017	$913.06 ₿0.03	$1.35M ₿25.3	$1.14M ₿21.35
3340	MicrovisionChain SPACE	$0.1898 ₿0.00027	-0.07	$1.14M ₿737.72	$0.1919 ₿0.00028	$0.1827 ₿0.00027	$62.34K ₿36.71	$3.99M ₿5.83K	$1.14M ₿737.72
3342	Per Community PER	$0.001897 ₿0.00000021	-3.67	$1.14M ₿65.49	$0.002003 ₿0.00000021	$0.001884 ₿0.00000020	$3.49K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3344	VIDT DAO VIDT	$0.001292 ₿0.00000068	7.87	$1.14M ₿528.77	$0.001337 ₿0.00000072	$0.001175 ₿0.00000068	$255.68K ₿44.3	$1.29M ₿686.7	$1.14M ₿528.77
3345	Sperax USD USDS	$1 ₿0.000014	-0.61	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9973 ₿0.000014	$93.73K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3346	Hot Cross HOTCROSS	$0.01017 ₿0.00000015	-0.09	$1.13M ₿17.28	$0.01024 ₿0.00000015	$0.01016 ₿0.00000014	$135.48K ₿3.28	$5.09M ₿77.48	$1.13M ₿17.28
3347	Vidya VIDYA	$0.02614 ₿0.0000010	-9.59	$1.13M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$28.43K ₿4.91	$1.31M ₿52.3	$1.13M ₿43.26
3348	Dark Frontiers DARK	$0.005241 ₿0.00000050	0.38	$1.13M ₿99.33	$0.005456 ₿0.00000050	$0.005007 ₿0.00000048	$241.57K ₿1.36	$1.31M ₿125.91	$1.13M ₿99.33
3351	Evan EVAN	$0.001124	8.81	$1.13M	$0.001148	$0.0009863	$690.26K	$1.13M	$1.13M
3352	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3353	TN100x TN100X	$0.0001749 ₿0.000000035	5.30	$1.12M ₿0	$0.0001801 ₿0.000000037	$0.0001632 ₿0.000000028	$16.42K ₿3.07	$1.69M ₿356.37	$1.12M ₿0
3355	HYDRA HYDRA	$0.0000001363	18.42	$1.12M	$0.0000001364	$0.0000001151	$3.94K	$1.12M	$1.12M
3357	XSL Labs SYL	$0.0001414 ₿0.0000000065	0.26	$1.12M ₿0	$0.0001439 ₿0.0000000066	$0.0001397 ₿0.0000000063	$49.03K ₿2.11	$1.41M ₿52.85	$1.12M ₿0
3358	VoluMint VMINT	$0.001835 ₿0.00000067	0.01*	$1.12M ₿410.58	$0.001926 ₿0.00000072	$0.001783 ₿0.00000065	$3.98K ₿11.73	$1.84M ₿673.69	$1.12M ₿410.58
3360	MoonPrime Games LUNAR	$0.001239	0.19	$1.12M	$0.001265	$0.001235	$568.31	$1.12M	$1.12M
3361	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3363	Baby BNB BABYBNB	$0.001109	-3.85	$1.11M	$0.001191	$0.001102	$89.75K	$1.11M	$1.11M
3364	Dypius DYP	$0.007055 ₿0.00000097	1.17	$1.11M ₿82.04	$0.007131 ₿0.0000010	$0.006934 ₿0.00000071	$155.34K ₿11.68	$1.62M ₿220.32	$1.11M ₿82.04
3365	MISATO MISATO	$0.001106	32.27	$1.11M	$0.001126	$0.0008279	$17.84K	$1.11M	$1.11M
3366	Chain-key USDC CKUSDC	$0.9984	-0.73	$1.11M	$1.01	$0.9889	$191.73K	$1.11M	$1.11M
3367	Satori Network SATORI	$2.77	-8.55	$1.1M	$3.16	$2.62	$3.49K	$1.25M	$1.1M
3368	Whales Market WHALES	$0.04191 ₿0.000025	1.61	$1.1M ₿532.49	$0.044 ₿0.000027	$0.03951 ₿0.000020	$55.07K ₿87.88	$4.24M ₿2.51K	$1.1M ₿532.49
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1455 ₿0.0000015	$0.1198 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Merit Circle MC	$0.09273 ₿0.000044	2.95	$1.1M ₿1.12K	$0.09364 ₿0.000045	$0.08977 ₿0.000042	$624.05 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}