27 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5423	0chain ZCN	$0.005758 ₿0.0000023	-0.25	$278.73K ₿112.72	$0.005903 ₿0.0000023	$0.003439 ₿0.0000021	$166.43 ₿0.05	$2.3M ₿931.55	$278.73K ₿112.72
5424	Kommunitas KOM	$0.0001677 ₿0.000000040	3.76	$278.59K ₿67.92	$0.0001875 ₿0.000000048	$0.0001611 ₿0.000000039	$1.27K ₿13.27	$335.5K ₿81.48	$278.59K ₿67.92
5425	AI INU AIINU	$0.0006404 ₿0.00000015	5.82	$278.59K ₿0	$0.0006435 ₿0.00000023	$0.0006042 ₿0.00000011	$124.93 ₿14.38	$640.51K	$278.59K ₿0
5426	Urolithin A $URO	$0.000278	1.18	$277.97K	$0.0002849	$0.0002733	$1.12K	$277.97K	$277.97K
5427	DeFrogs DEFROGS	$27.78 ₿0.0066	1.31	$277.79K ₿66.57	$27.98 ₿0.0073	$27.36 ₿0.0063	$183.28 ₿27.39	$277.79K ₿66.57	$277.79K ₿66.57
5437	Pepoclown HONK	$0.000000000658	2.91	$276.78K	$0.000000000663	$0.000000000638	$1.4K	$276.78K	$276.78K
5440	Cost Hot Dog COST	$0.0002909	6.68	$276.28K	$0.0002948	$0.000272	$2.03K	$276.28K	$276.28K
5441	BVM BVM	$0.01112 ₿0.000068	2.68	$276.25K ₿0	$0.01264 ₿0.000080	$0.01046 ₿0.000068	$23.11 ₿123.37	$1.11M ₿7.06K	$276.25K ₿0
5443	Hum(AI)n Web3 DOME	$0.000003029 ₿0.0000000076	-20.89	$275.71K ₿206.46	$0.000003839 ₿0.0000000078	$0.000003019 ₿0.0000000076	$65.99K ₿7.95	$302.51K ₿765.08	$275.71K ₿206.46
5445	TOR TOR	$0.01606 ₿0.00025	2.76	$274.27K ₿4.42K	$23.01 ₿0.00026	$22.23 ₿0.00025	$1.23 ₿0.02	$274.27K ₿4.42K	$274.27K ₿4.42K
5446	Archimedes Finance ARCH	$0.02031 ₿0.0000041	1.06	$274.26K ₿55.77	$0.02041 ₿0.0000044	$0.0201 ₿0.0000038	$1.47 ₿0	$2.03M ₿413.46	$274.26K ₿55.77
5455	NerveNetwork NVT	$0.0006606 ₿0.00000025	-2.18	$273.57K ₿103.56	$0.0006754 ₿0.00000025	$0.0006569 ₿0.00000025	$30.76 ₿0	$1.39M ₿541.57	$273.57K ₿103.56
5456	CoinCreate CREA	$0.002732	1.44	$273.2K	$0.002745	$0.002687	$229.23	$273.2K	$273.2K
5459	NMKR $NMKR	$0.0001446 ₿0.000000043	1.39	$272.85K ₿82.14	$0.0001469 ₿0.000000043	$0.0001406 ₿0.000000041	$13.39K ₿4.54	$1.45M	$272.85K ₿82.14
5461	Spacebucks SBX	$0.0002726	4.17	$272.65K	$0.0002748	$0.0002617	$162.91	$272.65K	$272.65K
5462	Neiro NEIRO	$0.0002726	5.34	$272.63K	$0.000273	$0.0001069	$382.6K	$272.63K	$272.63K
5464	Affyn FYN	$0.0007109 ₿0.0000010	1.23	$272.43K ₿365.29	$0.0007292 ₿0.0000011	$0.0007014 ₿0.0000010	$12.85K ₿14.86	$709.6K ₿1.04K	$272.43K ₿365.29
5469	Arbius AIUS	$0.8632 ₿0.0025	13.52	$271.58K ₿183.72	$0.8654 ₿0.0028	$0.7589 ₿0.0023	$1.67K ₿20.42	$863.33K ₿2.56K	$271.58K ₿183.72
5470	Mode Bridged WBTC (Mode) WBTC	$88,026 ₿0.99	2.10	$271.31K ₿0	$88,286 ₿1.0021	$86,207 ₿0.98	$32 ₿0.44	$271.31K	$271.31K ₿0
5471	Verida Token VDA	$0.0007973	-3.09	$270.63K	$0.0008228	$0.0007972	$11.94K	$797.33K	$270.63K
5472	Taboo TABOO	$0.00002763 ₿0.000000041	1.43	$270.35K ₿412.74	$0.00002775 ₿0.000000047	$0.00002714 ₿0.000000039	$40.62 ₿23.19	$270.35K ₿412.74	$270.35K ₿412.74
5473	KIP KIP	$0.0001377	-1.43	$270.28K	$0.0001414	$0.0001377	$87.21K	$1.38M	$270.28K
5475	Cloakcoin CLOAK	$0.04435 ₿0.0000012	-5.15	$269.64K ₿7.76	$0.1199 ₿0.0000013	$0.1138 ₿0.0000012	$5.94 ₿0	$269.65K ₿5.81	$269.64K ₿7.76
5476	Dvision Network DVI	$0.001091 ₿0.00000051	-5.89	$269.42K ₿127.08	$0.001202 ₿0.00000053	$0.001071 ₿0.00000049	$247.61K ₿14.52	$1.09M ₿514.95	$269.42K ₿127.08
5478	Vidya VIDYA	$0.006465 ₿0.0000010	10.47	$268.91K ₿43.26	$0.00691 ₿0.0000010	$0.005673 ₿0.0000010	$38.79K ₿4.91	$322.68K ₿52.3	$268.91K ₿43.26
5484	RAT Escape RAT	$0.0002534	0.24	$263.54K	$0.0002759	$0.0002399	$23.86K	$263.54K	$263.54K
5487	Chain Guardians CGG	$0.002392 ₿0.00000069	174.15	$267.72K ₿69.79	$0.002396 ₿0.00000070	$0.0008709 ₿0.00000068	$1.24 ₿0.51	$287.1K ₿83.75	$267.72K ₿69.79
5495	Paribus PBX	$0.00003368 ₿0.000000033	9.73	$266.55K ₿238.07	$0.00003461 ₿0.000000035	$0.0000304 ₿0.000000032	$14.74K ₿3.44	$313.51K ₿306.92	$266.55K ₿238.07
5500	Cryowar CWAR	$0.000879 ₿0.00000039	5.71	$264.92K ₿104.72	$0.0008844 ₿0.00000041	$0.0008315 ₿0.00000038	$13.33K ₿0.9	$879.08K ₿392.34	$264.92K ₿104.72
5502	Husky Axax HUSKY	$0.000000002995 ₿0.0000000000013	3.64	$264.72K ₿116.44	$0.00000000305 ₿0.0000000000015	$0.000000002864 ₿0.0000000000010	$74.29 ₿1.91	$264.72K ₿116.44	$264.72K ₿116.44
5503	Canxium CAU	$0.2003 ₿0.00015	2.41	$264.64K ₿113.91	$0.2063 ₿0.	$0.1951 ₿0.	$5.31K ₿0	$297.57K ₿137.07	$264.64K ₿113.91
5504	Wormhole Bridged USDC (Fantom) USDC	$0.1865	159.91	$264.2K	$0.1866	$0.07179	$70.77	$264.2K	$264.2K
5505	POWSCHE POWSCHE	$0.00264	-1.26	$263.78K	$0.003009	$0.002576	$60.72K	$263.78K	$263.78K
5506	Source SOURCE	$0.000462 ₿0.00000065	0.19	$263.61K ₿273.02	$0.0004632 ₿0.00000071	$0.0004611 ₿0.00000059	$19.72 ₿0.44	$271.64K ₿282.32	$263.61K ₿273.02
5510	FATCAT $FATCAT	$0.0002892	-30.17	$262.92K	$0.0004165	$0.00009773	$52.19K	$288.72K	$262.92K
5511	PureFi UFI	$0.002812 ₿0.0000025	-1.56	$262.84K ₿186.82	$0.002882 ₿0.0000027	$0.002761 ₿0.0000024	$14.35 ₿1.12	$281.21K ₿257.77	$262.84K ₿186.82
5513	Floppa FLOPPA	$0.0002623	2.59	$262.37K	$0.0002644	$0.0002555	$258.51	$262.37K	$262.37K
5515	Raini Studios Token RST	$0.0004639 ₿0.00000098	3.51	$262.16K ₿557.39	$0.0004703 ₿0.0000011	$0.0004482 ₿0.00000098	$132.92 ₿2.04	$426.53K ₿906.87	$262.16K ₿557.39
5520	Cairo Bank CBANK	$0.08113 ₿0.000020	0.13	$261.73K ₿0	$0.08174 ₿0.000020	$0.08088 ₿0.000020	$63.38 ₿0.12	$292.09K ₿73.13	$261.73K ₿0
5522	AlienXChain AIX	$0.002019	-0.47	$261.12K	$0.002094	$0.002009	$11.71K	$2.01M	$261.12K
5523	Laika AI LKI	$0.0006094	9.66	$260.83K	$0.0006296	$0.0005557	$340.35K	$609.08K	$260.83K
5524	Polkadex PDEX	$0.03493 ₿0.000011	-1.28	$260.6K ₿84.81	$0.03561 ₿0.000011	$0.03455 ₿0.000010	$11.99K ₿2.84	$260.6K ₿84.81	$260.6K ₿84.81
5526	Interport Token ITP	$0.007485 ₿0.0000084	0.76	$260.53K ₿66.32	$0.7719 ₿0.0000087	$0.7225 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5528	Rocky ROCKY	$0.0002609	4.31	$260.4K	$0.0002644	$0.000249	$3.34K	$260.4K	$260.4K
5531	Daku DAKU	$0.0004331	-0.51	$259.85K	$0.0004478	$0.00043	$761.51	$259.85K	$259.85K
5532	Baby Pepe BABYPEPE	$0.0000006172	1.23	$259.67K	$0.000000624	$0.0000006082	$92.67	$259.67K	$259.67K
5545	Shroom.Finance SHROOM	$0.004999 ₿0.00000086	1.68	$256.94K ₿44.33	$0.005039 ₿0.00000087	$0.004907 ₿0.00000075	$133.28 ₿0.68	$327.79K ₿56.55	$256.94K ₿44.33
5546	フェザーコイン FTC	$0.0008823 ₿0.000000066	-66.22	$256.81K ₿18.26	$0.00265 ₿0.000000066	$0.0008698 ₿0.000000064	$432.52 ₿0.48	$256.95K ₿22.18	$256.81K ₿18.26
5547	Grai GRAI	$0.9889 ₿0.000014	0.01*	$256.5K ₿81.5	$0.9993 ₿0.000014	$0.9851 ₿0.000013	$272.2 ₿4.19	$256.5K ₿81.5	$256.5K ₿81.5
5549	Kinetix Finance Token KAI	$0.0002651	0	$255.96K	$0	$0	$12.4	$265.15K	$255.96K
5550	Wicrypt WNT	$0.005312 ₿0.0000034	2.78	$255.72K ₿139.65	$0.005376 ₿0.0000039	$0.005143 ₿0.0000034	$80.79K ₿2.59	$1.06M ₿683.96	$255.72K ₿139.65
5551	FreeRossDAO FREE	$0.00003309 ₿0.0000000015	1.00	$255.38K ₿11.8	$0.00003309 ₿0.0000000015	$0.00003275 ₿0.0000000014	$277.03 ₿0.4	$307.35K ₿14.2	$255.38K ₿11.8
5552	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.194 ₿0.0000022	$0.1773 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5553	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5556	VOLT.WIN VOLT	$0.0004583	-0.91	$254.01K	$0.0004748	$0.0004529	$30.58	$254.01K	$254.01K
5562	Mind MND	$0.002605 ₿0.0000017	-10.01	$252.84K ₿174.68	$0.002988 ₿0.0000020	$0.00257 ₿0.0000017	$49.49K ₿1.47	$260.67K ₿179.43	$252.84K ₿174.68
5564	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	-0.03	$252.76K ₿274.54	$1 ₿0.000014	$0.9977 ₿0.000014	$7.73K ₿20.71	$252.76K ₿274.54	$252.76K ₿274.54
5565	ICE Token ICE	$0.03743 ₿0.000012	2,154.22	$252.63K ₿84.16	$0.2095 ₿0.000013	$0.00166 ₿0.000012	$28.06 ₿0.02	$904.29K ₿308.84	$252.63K ₿84.16
5567	Konan of Kaspa KONAN	$0.0000008792	4.92	$252.53K	$0.000000881	$0.000000838	$58.86K	$252.53K	$252.53K
5569	CYI by Virtuals CYI	$0.0002534	5.28	$252.42K	$0.000254	$0.0002405	$13.06	$252.42K	$252.42K
5574	Let Him Cook $COOK	$0.0002518	6.64	$251.51K	$0.0002619	$0.0002345	$2.1K	$251.51K	$251.51K
5579	Idexo Token IDO	$0.002969 ₿0.00000018	-75.28	$250.34K ₿12.41	$0.0123 ₿0.00000020	$0.00006148 ₿0.00000017	$21.78 ₿1.26	$297.01K ₿18.2	$250.34K ₿12.41
5584	BSC Station BSCS	$0.001005 ₿0.00000016	2.87	$249.6K ₿41.62	$0.001028 ₿0.00000018	$0.0009755 ₿0.00000016	$11.83K ₿2.4	$401.91K ₿67.02	$249.6K ₿41.62
5585	DORA AI by Virtuals DORA	$0.0002918	12.60	$249.38K	$0.0003	$0.0002583	$3.12K	$291.87K	$249.38K
5593	DRIP $DRIP	$0.003723	-2.85	$247.77K	$0.003964	$0.003685	$1.4K	$247.77K	$247.77K
5597	STARS STARS	$0.000006139	1.21	$247.07K	$0.000007019	$0.000006059	$72.44K	$247.07K	$247.07K
5598	RWAX RWAX	$0.0151	1.71	$247.07K	$0.01542	$0.0148	$975.59	$755.09K	$247.07K
5600	STEPN Green Satoshi Token on BSC GST-BSC	$0.001161 ₿0.00000025	-0.83	$246.69K ₿46.39	$0.001197 ₿0.00000028	$0.001144 ₿0.00000024	$12.15K ₿0.33	$246.69K ₿46.39	$246.69K ₿46.39
5607	99 Bitcoins 99BTC	$0.00000371	-3.08	$244.55K	$0.000003819	$0.00000367	$47.21	$244.55K	$244.55K
5620	AshSwap ASH	$0.0005847 ₿0.00000050	3.43	$242.52K ₿137.44	$0.0005909 ₿0.00000052	$0.0005615 ₿0.00000050	$622.4 ₿0.41	$584.54K ₿510.37	$242.52K ₿137.44
5621	STFX STFX	$0.000373 ₿0.00000089	19.22	$242.49K ₿552.1	$0.0003773 ₿0.00000090	$0.0003122 ₿0.00000085	$1.59 ₿0.95	$331.47K ₿886.01	$242.49K ₿552.1
5633	Dtec token DTEC	$0.008968	-0.92	$238.71K	$0.009102	$0.008915	$83.62K	$3.04M	$238.71K
5634	Unique Network UNQ	$0.0008359 ₿0.00000011	3.06	$238.45K ₿35.32	$0.0008494 ₿0.00000011	$0.0008068 ₿0.00000010	$43.53 ₿2.03	$871.06K ₿117.19	$238.45K ₿35.32
5636	BAI Stablecoin BAI	$1.03 ₿0.000014	0.08	$238.35K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$38.87 ₿0.92	$238.35K ₿18.58	$238.35K ₿18.58
5639	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2734 ₿0.0000030	$0.2646 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5642	Fight to MAGA FIGHT	$0.0002416	-3.55	$237.31K	$0.0002573	$0.0002368	$102.87K	$237.31K	$237.31K
5643	Blink Galaxy GQ	$0.00002981 ₿0.000000018	2.21	$237.3K ₿117.23	$0.0000307 ₿0.000000020	$0.00002858 ₿0.000000017	$9.81K ₿36.37	$253.73K ₿122.07	$237.3K ₿117.23
5645	SUI Agents SUIAI	$0.003546	-2.79	$237.05K	$0.003667	$0.003532	$154.05K	$237.05K	$237.05K
5650	Super Trump STRUMP	$0.000101 ₿0.000000063	6.72	$236.36K ₿116.05	$0.0001065 ₿0.000000070	$0.00009448 ₿0.000000060	$221.46 ₿8.88	$236.36K ₿148.01	$236.36K ₿116.05
5653	MoonPrime Games LUNAR	$0.0002629	0.51	$236.15K	$0.0002643	$0.0002592	$30.63	$236.15K	$236.15K
5654	Possum PSM	$0.00003929 ₿0.000000013	1.36	$235.81K ₿0	$0.00003957 ₿0.000000014	$0.00003873 ₿0.000000013	$421.39 ₿0.13	$393.01K ₿139.49	$235.81K ₿0
5665	Mint Club MINT	$0.0000002038 ₿0.000000000095	3.75	$234.58K ₿109.87	$0.0000002186 ₿0.00000000010	$0.0000001962 ₿0.000000000093	$66.48 ₿2.13	$234.58K ₿109.87	$234.58K ₿109.87
5666	Maia MAIA	$1 ₿0.00041	4.46	$234.28K ₿0	$1 ₿0.00073	$0.9578 ₿0.00040	$78.97 ₿33.96	$234.28K ₿74.3	$234.28K ₿0
5667	Satori Network SATORI	$0.3398	-8.11	$234.18K	$0.4197	$0.3397	$238.77	$254.88K	$234.18K
5668	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.127 ₿0.0000014	$0.1208 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5673	ARTFI ARTFI	$0.001802	4.00	$232.78K	$0.001794	$0.001653	$47K	$1.79M	$232.78K
5682	Expand XZK	$0.0005632	0.01*	$231.33K	$0.0005635	$0.0005615	$17.09K	$563.16K	$231.33K
5684	Chuck CHUCK	$0.0002557	0.73	$230.89K	$0.0002581	$0.0002524	$54.1K	$247.72K	$230.89K
5685	Insane Labz (Base) LABZ	$0.0002606	0	$230.72K	$0	$0	$2.97	$250.79K	$230.72K
5688	Hourglass WAIT	$0.002358 ₿0.0000013	1.84	$230.5K ₿133.73	$0.002375 ₿0.0000014	$0.002297 ₿0.0000012	$16.83 ₿3.12	$230.5K ₿133.73	$230.5K ₿133.73
5689	New Order NEWO	$0.001356 ₿0.00000013	-9.80	$230.24K ₿22.19	$0.01278 ₿0.00000014	$0.008756 ₿0.000000099	$39.02 ₿0.36	$1.09M ₿104.6	$230.24K ₿22.19
5692	FU FU	$0.0000013	1.36	$229.8K	$0.000001309	$0.00000128	$557.84	$229.8K	$229.8K
5697	MOSS AI MOSS	$0.000252	2.41	$229.32K	$0.0002528	$0.0002452	$174.8K	$229.32K	$229.32K
5698	Gluteus Maximus by Virtuals GLUTEU	$0.0002292	5.84	$229.28K	$0.0002331	$0.0002155	$39.16K	$229.28K	$229.28K
5699	Hund HUND	$0.0005726 ₿0.00000031	2.75	$229.17K ₿0	$0.0005781 ₿0.00000033	$0.0005568 ₿0.00000029	$81.64K ₿6.78	$229.17K ₿79.19	$229.17K ₿0
5700	アイオン AION	$0.0004117 ₿0.000000031	-0.94	$228.98K ₿16.82	$0.0004158 ₿0.000000031	$0.0004117 ₿0.000000028	$32.9K ₿0	$228.98K ₿15.43	$228.98K ₿16.82
5703	Imaginary Ones BUBBLE	$0.0001638	6.57	$228.48K	$0.0001932	$0.0001501	$16.29K	$1.64M	$228.48K
5710	Landwolf WOLF	$0.0005382 ₿0.00000027	0.99	$226.43K ₿0	$0.0005429 ₿0.00000039	$0.0005308 ₿0.00000027	$16.12 ₿5.86	$226.43K ₿116.91	$226.43K ₿0
5711	RMRK RMRK	$0.02504 ₿0.000029	7.95	$226.19K ₿280.63	$0.02513 ₿0.000032	$0.02313 ₿0.000029	$231.62 ₿4.72	$250.4K ₿295.4	$226.19K ₿280.63
5714	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}