27 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5163	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	0.33	$332.66K ₿181.7	$0.005158 ₿0.0000029	$0.005093 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5169	LATOKEN LA	$0.005467 ₿0.00000050	1.31	$331.79K ₿30.47	$0.005468 ₿0.00000050	$0.005396 ₿0.00000048	$73.78 ₿0.33	$2.19M ₿201	$331.79K ₿30.47
5173	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0.17	$331.31K ₿32.77	$0.0003313	$0.0003297	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5176	Ÿ YAI	$0.003589 ₿0.0000054	1.85	$330.12K ₿0	$0.003595 ₿0.0000064	$0.003476 ₿0.0000047	$210.2 ₿29.41	$358.82K ₿541.45	$330.12K ₿0
5180	Carlo CARLO	$0.0003293	-5.33	$329.35K	$0.0003788	$0.0003195	$6.06K	$329.35K	$329.35K
5182	ETHEREUM IS GOOD EBULL	$0.00003283	-2.77	$329.15K	$0.00003856	$0.00003194	$48.03K	$329.15K	$329.15K
5183	Expand XZK	$0.0008008	0.01*	$328.99K	$0.0008017	$0.0008003	$16.97K	$800.93K	$328.99K
5186	The First Meme FIRST	$0.0003285	3.30	$328.77K	$0.000332	$0.0003163	$2.42K	$328.77K	$328.77K
5187	Shitzu SHITZU	$0.001072 ₿0.000000018	-3.20	$328.59K ₿0	$0.00111 ₿0.000000021	$0.001025 ₿0.000000018	$1.07K ₿0.06	$328.59K ₿10.59	$328.59K ₿0
5191	Libertum LBM	$0.005667	7.60	$328.32K	$0.005687	$0.005217	$84K	$1.13M	$328.32K
5194	Navigator Exchange NAVI	$0.1017 ₿0.000011	-3.56	$327.61K ₿34.56	$0.1075 ₿0.000013	$0.0994 ₿0.000010	$77.26 ₿1.1	$327.61K ₿34.56	$327.61K ₿34.56
5196	Canxium CAU	$0.2523 ₿0.00015	-7.81	$327.53K ₿113.91	$0.2738 ₿0.	$0.2443 ₿0.	$17.47K ₿0	$368.29K ₿137.07	$327.53K ₿113.91
5197	テンエックス PAY	$0.002771 ₿0.00000015	20.54	$327.43K ₿18.07	$0.002773 ₿0.00000015	$0.002299 ₿0.00000014	$17.38 ₿0.06	$568.77K ₿31.4	$327.43K ₿18.07
5199	Paca AI PACA	$0.0004319	-0.59	$326.77K	$0.0004389	$0.000422	$764.46	$520.26K	$326.77K
5200	BendDAO BEND	$0.00008873 ₿0.000000033	6.67	$326.63K ₿60.13	$0.00008888 ₿0.000000036	$0.00008223 ₿0.000000033	$570.58 ₿6.67	$887.37K ₿335.05	$326.63K ₿60.13
5202	Idexo Token IDO	$0.003881 ₿0.00000018	-2.12	$325.53K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.53K ₿12.41
5203	HanChain HAN	$0.0006867 ₿0.0000013	1.30	$325.28K ₿50.99	$0.0006883 ₿0.0000018	$0.0006697 ₿0.0000013	$741.12K ₿7.66	$1.03M ₿2.03K	$325.28K ₿50.99
5205	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006628 ₿0.000000075	$0.006406 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5206	YieldBricks YBR	$0.001294	32.18	$325.22K	$0.001334	$0.0009594	$2.9K	$919.02K	$325.22K
5207	Dark Frontiers DARK	$0.00151 ₿0.00000050	0.02	$325.01K ₿99.33	$0.00152 ₿0.00000050	$0.001504 ₿0.00000048	$9.8K ₿1.36	$377.5K ₿125.91	$325.01K ₿99.33
5208	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01557 ₿0.00000017	$0.01479 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5211	Maple MPL	$0.1855 ₿0.00027	0.18	$324.33K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$47.08K ₿42.06	$1.86M ₿2.77K	$324.33K ₿2.17K
5212	Kolin KOLIN	$0.0003239	-0.25	$324.21K	$0.0003308	$0.0003154	$1.32K	$324.21K	$324.21K
5214	Ascendia (ex AirDAO) AMB	$0.00004284 ₿0.00000018	-14.78	$323.83K ₿515.64	$0.00005196 ₿0.00000019	$0.00004276 ₿0.00000017	$17.39K ₿80.02	$602.24K ₿1.18K	$323.83K ₿515.64
5217	Husky Axax HUSKY	$0.000000003664 ₿0.0000000000013	5.49	$323.68K ₿116.44	$0.000000003665 ₿0.0000000000015	$0.000000003441 ₿0.0000000000010	$854.79 ₿1.91	$323.68K ₿116.44	$323.68K ₿116.44
5220	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01273 ₿0.00000014	$0.0124 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5223	Dolos The Bully BULLY	$0.0003352	1.09	$322.06K	$0.0003412	$0.0003282	$295.18K	$322.06K	$322.06K
5224	SUI Agents SUIAI	$0.004816	29.14	$321.7K	$0.005005	$0.003696	$154.24K	$321.7K	$321.7K
5225	Moby MOBY	$0.007808 ₿0.000015	2.19	$321.34K ₿372.65	$0.007831 ₿0.000016	$0.006677 ₿0.000014	$54.68K ₿5.07	$780.02K ₿1.51K	$321.34K ₿372.65
5229	Affyn FYN	$0.0008343 ₿0.0000010	5.63	$320.34K ₿365.29	$0.0008691 ₿0.0000011	$0.0007891 ₿0.0000010	$10.81K ₿14.86	$834.39K ₿1.04K	$320.34K ₿365.29
5231	MoonPrime Games LUNAR	$0.0003556	0.71	$319.67K	$0.0003588	$0.0003499	$466.71	$319.67K	$319.67K
5235	Laika AI LKI	$0.0007444	1.02	$319.03K	$0.0007702	$0.0007313	$394.71K	$744.98K	$319.03K
5240	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1524 ₿0.0000017	$0.1217 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5241	BLOCX. BLOCX	$0.002159 ₿0.0000019	-5.12	$317.37K ₿123.31	$0.002465 ₿0.0000019	$0.002137 ₿0.0000018	$69.62K ₿1.49	$317.37K ₿123.31	$317.37K ₿123.31
5242	PLYR L1 PLYR	$0.002588	188.83	$316.95K	$0.002587	$0.0007398	$13.19	$1.94M	$316.95K
5243	BetSwirl BETS	$0.0001274 ₿0.000000010	0.62	$316.89K ₿50.73	$0.0001279 ₿0.000000010	$0.0001238 ₿0.000000010	$580.53 ₿0.1	$825.05K ₿75.51	$316.89K ₿50.73
5244	Kryptokrona XKR	$0.0005202 ₿0.000000064	-0.30	$316.8K ₿35.78	$0.0005227 ₿0.000000069	$0.0005006 ₿0.000000057	$4.98K ₿0.08	$520.23K ₿64.04	$316.8K ₿35.78
5246	Polka City POLC	$0.0007674 ₿0.00000026	-29.04	$316.02K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$89.71K ₿32.4	$522.36K ₿181.99	$316.02K ₿110.1
5249	Polker PKR	$0.0005705 ₿0.000000048	-4.83	$315.58K ₿26.67	$0.0006008 ₿0.000000052	$0.0005492 ₿0.000000046	$60.04K ₿0.09	$570.58K ₿48.22	$315.58K ₿26.67
5250	5ire 5IRE	$0.0004922 ₿0.0000019	6.09	$315.46K ₿83.22	$0.0005147 ₿0.0000021	$0.0004525 ₿0.0000017	$200.05K ₿22.59	$738.13K ₿2.88K	$315.46K ₿83.22
5251	UXD Stablecoin UXD	$1.05 ₿0.000014	0.15	$315.24K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$84.59 ₿10.6	$9.43M ₿128.33	$315.24K ₿102.26
5257	Floppa FLOPPA	$0.0003141	2.00	$314.28K	$0.0003151	$0.0003044	$27.01	$314.28K	$314.28K
5260	RAT Escape RAT	$0.000315	-17.06	$313.54K	$0.0003917	$0.000305	$101.85K	$313.54K	$313.54K
5268	Degen Capital by Virtuals DEGENC	$0.0003128	2.63	$312.22K	$0.0003192	$0.000295	$465.63	$312.22K	$312.22K
5271	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.16K ₿7.76	$0.1191 ₿0.0000013	$0.113 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.16K ₿7.76
5280	Raini Studios Token RST	$0.000548 ₿0.00000098	1.23	$309.67K ₿557.39	$0.0005495 ₿0.0000011	$0.0005363 ₿0.00000098	$20.44 ₿2.04	$503.84K ₿906.87	$309.67K ₿557.39
5283	Shibwifhatcoin SHIB	$0.0003101 ₿0.000000034	11.02	$308.22K ₿34.74	$0.0003112 ₿0.000000039	$0.0002791 ₿0.000000030	$3.95K ₿2.58	$308.22K ₿34.74	$308.22K ₿34.74
5284	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9995	-0.14	$308.18K	$1	$0.9954	$419.49	$308.18K	$308.18K
5285	aBTC ABTC	$86,525	2.37	$308.17K	$87,036	$84,084	$10.77K	$261.09M	$308.17K
5288	Wisdomise AI WSDM	$0.0006292	1.14	$307.18K	$0.0006397	$0.0006205	$487.54K	$629.64K	$307.18K
5294	IVPAY IVPAY	$0.00103 ₿0.00000092	3.06	$306.05K ₿0	$0.001031 ₿0.00000099	$0.0009997 ₿0.00000091	$99.08K ₿21.97	$1.03M ₿0.93	$306.05K ₿0
5295	Weirdo WEIRDO	$0.00000441	4.26	$305.95K	$0.00000447	$0.000004189	$854.54	$305.95K	$305.95K
5297	Veloce VEXT	$0.001017 ₿0.0000012	-2.17	$305.71K ₿144.16	$0.001043 ₿0.0000012	$0.0009957 ₿0.0000011	$9.87K ₿15.27	$306.79K ₿185.81	$305.71K ₿144.16
5298	Heroes of NFT HON	$0.003433 ₿0.00000026	1.30	$305.47K ₿19.44	$0.003454 ₿0.00000027	$0.003357 ₿0.00000026	$2.03K ₿0.18	$686.7K ₿53.64	$305.47K ₿19.44
5301	Beni BENI	$0.0003074 ₿0.000000080	2.13	$305.02K ₿0	$0.0003076 ₿0.000000087	$0.0002957 ₿0.000000026	$171.25 ₿24.8	$305.02K ₿78.91	$305.02K ₿0
5302	Seraph by Virtuals SERAPH	$0.000305	-2.52	$304.89K	$0.0003208	$0.0002898	$624.94	$304.89K	$304.89K
5304	Rocky ROCKY	$0.0003047	6.03	$304.17K	$0.0003123	$0.0002814	$18.53K	$304.17K	$304.17K
5305	TruBadger TRUBGR	$0.000000000801 ₿0.000000000000065	1.22	$304.01K ₿31.02	$0.000000000802	$0.000000000789	$1.22 ₿0	$800.91K ₿65.48	$304.01K ₿31.02
5307	SuiPad SUIP	$0.0044 ₿0.0000015	3.54	$303.85K ₿105.35	$0.004421 ₿0.0000016	$0.004221 ₿0.0000015	$5.94K ₿1.96	$440.04K ₿159.56	$303.85K ₿105.35
5310	CheckDot CDT	$0.04107 ₿0.0000098	3.77	$303.58K ₿72.36	$0.04131 ₿0.000010	$0.03958 ₿0.0000095	$796.2 ₿2.35	$410.77K ₿97.91	$303.58K ₿72.36
5312	Tomb TOMB	$0.0009901 ₿0.00000015	14.43	$303.45K ₿47.72	$0.001037 ₿0.00000015	$0.0008652 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5316	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1087 ₿0.000010	-1.86	$302.94K ₿41.76	$0.1112 ₿0.000010	$0.1069 ₿0.000010	$105.14K ₿7.53	$1.09M ₿108.99	$302.94K ₿41.76
5321	SaaSGo SAAS	$0.0003748	14.77	$301.89K	$0.0004503	$0.0003135	$16.49K	$377.36K	$301.89K
5323	Polkadex PDEX	$0.04027 ₿0.000011	-1.87	$301.53K ₿84.81	$0.05046 ₿0.000011	$0.03737 ₿0.000010	$24.46K ₿2.84	$301.53K ₿84.81	$301.53K ₿84.81
5324	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001271 ₿0.00000000014	$0.00001192 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5327	POPDOG POPDOG	$0.0003021 ₿0.000000021	0.73	$300.22K ₿0	$0.00031 ₿0.000000024	$0.0002969 ₿0.000000021	$54.55K ₿0.17	$300.22K ₿21.84	$300.22K ₿0
5329	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01394 ₿0.00000015	$0.01198 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5330	Polytrader by Virtuals POLY	$0.0003005	0.02	$299.6K	$0.0003101	$0.0002834	$225.41	$299.6K	$299.6K
5331	QnA3.AI GPT	$0.0003602 ₿0.0000075	15.65	$299.59K ₿850.76	$0.0004494 ₿0.0000082	$0.0003073 ₿0.0000074	$11.78K ₿189.54	$360.27K ₿7.52K	$299.59K ₿850.76
5334	Fofar FOFAR	$0.0000007106 ₿0.000000000042	0.99	$298.84K ₿0	$0.0000007118 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$89.92 ₿8.3	$298.84K ₿17.71	$298.84K ₿0
5335	Linear LINA	$0.00002981 ₿0.00000018	6.36	$298.11K ₿1.15K	$0.00003185 ₿0.00000019	$0.00002625 ₿0.00000018	$1.21K ₿133.06	$298.21K ₿1.89K	$298.11K ₿1.15K
5337	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.45 ₿0.000016	$1.38 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5339	BKOKFi BKOK	$0.06997	-1.67	$297.3K	$0.07116 ₿0.	$0.06997 ₿0.	$909.81 ₿0	$297.3K	$297.3K
5340	Kai Ken KAI	$0.000000000696	0.13	$297.17K	$0.00000000071	$0.000000000684	$55.56K	$297.17K	$297.17K
5343	ArbiDoge ADOGE	$0.00000003695 ₿0.0000000000054	0.04	$295.66K ₿43.67	$0.00000003736 ₿0.0000000000058	$0.0000000365 ₿0.0000000000051	$1.85 ₿0.75	$295.66K ₿43.67	$295.66K ₿43.67
5344	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	1.15	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001626 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5346	Linda LINDA	$0.000003059 ₿0.00000000057	18.05	$295.28K ₿54.18	$0.000003059 ₿0.00000000067	$0.000002539 ₿0.00000000053	$3.35 ₿1.47	$306.13K ₿57.11	$295.28K ₿54.18
5349	Dyordotcom DYOR	$0.0006062	1.91	$294.79K	$0.0006076	$0.0005885	$98.69	$294.79K	$294.79K
5352	Saakuru SKR	$0.0004193	-1.14	$294.5K	$0.0004282	$0.0004188	$4.87	$418.76K	$294.5K
5354	Juggernaut JGN	$0.002929 ₿0.00000051	1.22	$293.55K ₿51.98	$0.002933 ₿0.00000054	$0.001213 ₿0.00000050	$20.8 ₿4.17	$439.4K ₿77.81	$293.55K ₿51.98
5356	Karlsen KLS	$0.00012 ₿0.00000016	-0.09	$293.34K ₿95.23	$0.0001206 ₿0.00000016	$0.0001196 ₿0.00000015	$107.77K ₿2.05	$298.44K ₿111.63	$293.34K ₿95.23
5359	AlienXChain AIX	$0.002344	6.85	$291.89K	$0.002612	$0.002073	$12.17K	$2.24M	$291.89K
5360	NerveNetwork NVT	$0.0007109 ₿0.00000025	1.18	$291.51K ₿103.56	$0.0007156 ₿0.00000025	$0.0007016 ₿0.00000025	$22.28 ₿0	$1.48M ₿541.57	$291.51K ₿103.56
5363	Agent YP by Virtuals AIYP	$0.0002869	-0.39	$291.12K	$0.000297	$0.0002753	$85.36	$291.12K	$291.12K
5369	Mint Club MINT	$0.0000002519 ₿0.000000000095	2.36	$289.56K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002456 ₿0.000000000093	$14.22 ₿2.13	$289.56K ₿109.87	$289.56K ₿109.87
5370	Typus TYPUS	$0.001392	0	$289.25K	$0.001392	$0.001392	$6.45	$1.39M	$289.25K
5372	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002666 ₿0.00000000000030	$0.0000000168 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5373	Neiro NEIRO	$0.0002887	5.52	$288.58K	$0.000289	$0.0002736	$393.38K	$288.58K	$288.58K
5375	Kontos KOS	$0.00151	5.58	$288.1K	$0.001573	$0.001392	$10.71K	$1.51M	$288.1K
5377	Chain4Energy C4E	$0.002736	-5.09	$287.07K	$0.002888 ₿0.	$0.002685 ₿0.	$2.07K ₿0	$852.98K	$287.07K
5379	Kiba Inu KIBA	$0.0000003635 ₿0.000000000064	-10.85	$286.93K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$12.96K ₿0.44	$363.52K ₿64.58	$286.93K ₿52.27
5381	Aston Martin Cognizant Fan Token AM	$0.1031 ₿0.000011	2.51	$286.23K ₿24.89	$0.1071 ₿0.000011	$0.09843 ₿0.000010	$34.22K ₿5.17	$1.03M ₿113.83	$286.23K ₿24.89
5383	MOSS AI MOSS	$0.0003144	4.60	$285.92K	$0.0003142	$0.0002995	$328.86K	$285.92K	$285.92K
5384	Verida Token VDA	$0.0008482	-5.37	$285.88K	$0.0008979	$0.0008031	$10.84K	$850.67K	$285.88K
5388	RWAX RWAX	$0.01741	2.39	$284.97K	$0.01781	$0.01701	$2.53K	$870.93K	$284.97K
5397	FU FU	$0.000001599	0.27	$283.77K	$0.00000161	$0.000001579	$57.03	$283.77K	$283.77K
5399	Dtec token DTEC	$0.01063	0.67	$283.14K	$0.01079	$0.0105	$92.34K	$3.6M	$283.14K
5400	Pajamas Cat PAJAMAS	$0.0002889 ₿0.000000064	3.71	$283.13K ₿0	$0.0002908 ₿0.000000070	$0.0002763 ₿0.000000051	$146.89 ₿2.74	$283.13K ₿65.08	$283.13K ₿0
5401	Orcfax FACT	$0.001606 ₿0.00000031	-0.09	$282.96K ₿55.77	$0.001625 ₿0.00000033	$0.001595 ₿0.00000031	$60.11 ₿0.14	$1.61M ₿316.58	$282.96K ₿55.77
5402	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.8 ₿0.000020	$1.76 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}