27 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3293	Film.io FAN	$0.0005894	-2.39	$1.35M	$0.0006039	$0.0005847	$6.81K	$5.9M	$1.35M
3294	PKT PKT	$0.0003838 ₿0.000000050	-1.83	$1.35M ₿218.24	$0.0004025 ₿0.000000056	$0.0003818 ₿0.000000048	$26.81 ₿1.35	$2.3M ₿304.35	$1.35M ₿218.24
3295	Libertum LBM	$0.02336	-2.46	$1.35M	$0.0247	$0.02336	$107.73K	$4.67M	$1.35M
3297	FAME AI FMC	$0.0005199 ₿0.000000015	-7.95	$1.35M ₿40.56	$0.0005703 ₿0.000000016	$0.0005198 ₿0.000000015	$31.31K ₿0.59	$5.2M ₿156.01	$1.35M ₿40.56
3298	Umbrella Network UMB	$0.00315 ₿0.00000049	-3.66	$1.35M ₿188.92	$0.003415 ₿0.00000050	$0.00315 ₿0.00000045	$94.09K ₿4.04	$1.39M ₿190.28	$1.35M ₿188.92
3299	NOTAI NOTAI	$0.0000142	-9.12	$1.35M	$0.00001565	$0.00001411	$620.9K	$1.42M	$1.35M
3300	CYI by Virtuals CYI	$0.001354	-5.04	$1.35M	$0.001473	$0.001356	$92.23	$1.35M	$1.35M
3302	DeMi DEMI	$0.6545 ₿0.000041	2.44	$1.34M ₿0	$0.6584 ₿0.000041	$0.6386 ₿0.000040	$849.91 ₿0	$1.34M ₿13.21	$1.34M ₿0
3303	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.48K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002455 ₿0.000000023	$0.001787 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	3SPACE ART PACE	$0.02031 ₿0.00000048	3.75	$1.34M ₿0	$0.02032 ₿0.00000050	$0.01958 ₿0.00000047	$25.11K ₿2.49	$2.03M	$1.34M ₿0
3307	Wefi WEFI	$0.03204 ₿0.0000016	1.29	$1.34M ₿68.53	$0.03207 ₿0.0000016	$0.03163 ₿0.0000013	$4.95K ₿1.2	$3.2M ₿163.61	$1.34M ₿68.53
3308	ritestream RITE	$0.007369 ₿0.00000069	-4.45	$1.34M ₿126.4	$0.007712 ₿0.00000072	$0.007364 ₿0.00000063	$342.48K ₿13.47	$7.37M ₿695.09	$1.34M ₿126.4
3310	Bullieverse BULL	$0.001576 ₿0.00000016	-1.27	$1.34M ₿120.61	$0.001636 ₿0.00000018	$0.001576 ₿0.00000016	$163.27K ₿1.76	$1.58M ₿167.53	$1.34M ₿120.61
3312	Wing Finance WING	$0.2667 ₿0.00011	-6.74	$1.34M ₿478.51	$0.2904 ₿0.00012	$0.2608 ₿0.00011	$288.16K ₿106.91	$2.04M ₿607.27	$1.34M ₿478.51
3316	Nekocoin ((=ↀωↀ=))	$0.0007485	-9.67	$1.33M	$0.0008597	$0.0007533	$791.77	$2.05M	$1.33M
3317	Woman Yelling At Cat WYAC	$0.001335	-1.13	$1.33M	$0.001402	$0.001336	$4.01K	$1.33M	$1.33M
3319	Unstake NSTK	$0.02041 ₿0.0000014	2.01	$1.33M ₿95.82	$0.02163 ₿0.0000015	$0.01983 ₿0.0000012	$37.35 ₿0.32	$1.33M ₿95.82	$1.33M ₿95.82
3320	Globiance Exchange GBEX	$0.0000000036 ₿0.00000000000068	0	$1.33M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$75.02 ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3321	Sonic Snipe Bot SONIC	$0.2623	-5.14	$1.33M	$0.2805	$0.2556	$13.66K	$1.59M	$1.33M
3323	Flamengo Fan Token MENGO	$0.111 ₿0.0000097	0.46	$1.32M ₿126.5	$0.1147 ₿0.0000097	$0.1096 ₿0.0000094	$311.79K ₿2.2	$3.35M ₿291.89	$1.32M ₿126.5
3324	COFFEE COFE	$0.0001655	5.51	$1.32M	$0.0001692	$0.0001502	$13.7	$1.32M	$1.32M
3325	Konan of Kaspa KONAN	$0.00000467	10.00	$1.32M	$0.000005409	$0.000004069	$164.98K	$1.32M	$1.32M
3326	BitCore BTX	$0.06684 ₿0.0000010	0.81	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.0663 ₿0.0000010	$115.34 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3329	X Community X	$0.001328	-2.09	$1.31M	$0.00141	$0.001322	$33.24K	$1.31M	$1.31M
3331	DOLA Borrowing Right DBR	$0.08063 ₿0.0000024	11.91	$1.31M ₿19.39	$0.08089 ₿0.0000024	$0.07205 ₿0.0000023	$81.05K ₿0.13	$2.67M ₿62.97	$1.31M ₿19.39
3333	sci-hub SCIHUB	$0.001309	-6.03	$1.31M	$0.001425	$0.001309	$650.77K	$1.31M	$1.31M
3334	Threshold USD THUSD	$0.9869	0.41	$1.31M	$0.987	$0.9828	$10K	$198.73M	$1.31M
3335	Charli3 C3	$0.06108 ₿0.0000019	-13.06	$1.31M ₿42.24	$0.07256 ₿0.0000021	$0.06107 ₿0.0000018	$10.94K ₿0.7	$6.11M ₿197.21	$1.31M ₿42.24
3336	Sora XOR	$0 ₿0.0000000017	-7.42	$1.31M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.06K ₿3.33	$1.31M ₿34.32	$1.31M ₿34.27
3337	Lossless LSS	$0.01906 ₿0.0000032	-10.62	$1.31M ₿201.89	$0.02232 ₿0.0000033	$0.01906 ₿0.0000031	$46.25K ₿4.02	$1.91M ₿322.63	$1.31M ₿201.89
3342	Engines of Fury FURY	$0.02686	-3.95	$1.3M	$0.0283 ₿0.	$0.02675 ₿0.	$442.37K ₿0	$3.19M	$1.3M
3343	Shibwifhatcoin SHIB	$0.001309 ₿0.000000034	-14.50	$1.3M ₿34.74	$0.001556 ₿0.000000039	$0.001272 ₿0.000000030	$29.16K ₿2.58	$1.3M ₿34.74	$1.3M ₿34.74
3344	Loky by Virtuals LOKY	$0.001451	-19.07	$1.3M	$0.001818	$0.001444	$43.98K	$1.45M	$1.3M
3346	Sensi SENSI	$0.005402 ₿0.00000011	12.65	$1.29M ₿24.55	$0.005475 ₿0.00000011	$0.004651 ₿0.00000011	$9.37K ₿0	$1.32M ₿28.24	$1.29M ₿24.55
3348	プロキシマX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001832 ₿0.000000017	$0.001618 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3349	Nest Protocol NEST	$0.0002176 ₿0.000000055	8.52	$1.29M ₿327.48	$0.0002176 ₿0.000000057	$0.0001985 ₿0.000000051	$290.5K ₿1.46	$2.18M ₿552.27	$1.29M ₿327.48
3351	Orange ORNJ	$0.01421 ₿0.0000080	-0.16	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01421 ₿0.0000079	$872.86K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3353	Buying BUY	$0.001966 ₿0.00000037	2.38	$1.29M ₿230.24	$0.002021 ₿0.00000037	$0.001901 ₿0.00000035	$52.98K ₿4.11	$1.94M ₿369.85	$1.29M ₿230.24
3354	Talis Protocol TALIS	$0.003272 ₿0.00000030	-1.89	$1.29M ₿46.99	$0.003395 ₿0.00000031	$0.003029 ₿0.00000029	$237.73 ₿0.33	$3.27M ₿309.24	$1.29M ₿46.99
3356	UBXS UBXS	$0.02375 ₿0.0000058	-22.04	$1.28M ₿314.59	$0.03072 ₿0.0000062	$0.02329 ₿0.0000054	$204.09K ₿11.98	$2.33M ₿570.54	$1.28M ₿314.59
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.13 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Lynex LYNX	$0.01685 ₿0.0000052	-2.14	$1.28M ₿142.56	$0.01746 ₿0.0000059	$0.01659 ₿0.0000050	$139.74K ₿6.29	$5.12M ₿702.48	$1.28M ₿142.56
3359	Tutellus TUT	$0.01421 ₿0.00000048	0	$1.28M ₿20.89	$0.01421 ₿0.00000048	$0.01421 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3360	DrPepe.ai BRYAN	$0.000000001437	-15.30	$1.28M	$0.000000001716	$0.000000001416	$12.47K	$1.28M	$1.28M
3361	QuantixAI QAI	$89.42 ₿0.000016	-0.99	$1.28M ₿0	$90.61 ₿0.000018	$89.39 ₿0.000015	$4.83M ₿0.34	$894.39M ₿1.09	$1.28M ₿0
3362	Arkreen Token AKRE	$0.0002254 ₿0.000000072	-4.24	$1.28M ₿0	$0.0002379 ₿0.000000079	$0.0002167 ₿0.000000070	$1.93K ₿0.83	$2.25M ₿1.82	$1.28M ₿0
3364	Obortech OBOT	$0.006456 ₿0.00000080	0.03	$1.28M ₿158.49	$0.006694 ₿0.00000091	$0.006422 ₿0.00000076	$2.97K ₿2.35	$1.94M ₿240.74	$1.28M ₿158.49
3365	Merit Circle MC	$0.107 ₿0.000044	0.14	$1.27M ₿1.12K	$0.1126 ₿0.000045	$0.1052 ₿0.000042	$210.06 ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3366	Kai Ken KAI	$0.000000003029	2.29	$1.27M	$0.000000003038	$0.00000000296	$149.88K	$1.27M	$1.27M
3367	Koi KOI	$0.002537 ₿0.00000072	-7.17	$1.27M ₿363.09	$0.002796 ₿0.00000074	$0.002537 ₿0.00000070	$6.22K ₿15.65	$2.54M ₿726.19	$1.27M ₿363.09
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1574 ₿0.0000015	$0.1296 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	フュージョンコイン FSN	$0.01629 ₿0.0000026	-23.36	$1.27M ₿199.96	$0.02125 ₿0.0000028	$0.01596 ₿0.0000024	$82.76K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3370	Guru Network GURU	$0.004094	-1.16	$1.27M	$0.004204	$0.0041	$57.01K	$4.1M	$1.27M
3371	StarryNift SNIFT	$0.008254	-1.51	$1.27M	$0.008505	$0.008259	$569.87K	$8.26M	$1.27M
3372	Agent YP by Virtuals AIYP	$0.001267	-6.85	$1.27M	$0.001416	$0.001261	$7.83K	$1.27M	$1.27M
3373	PirateCash PIRATE	$0.01969 ₿0.00000036	-0.45	$1.27M ₿20.99	$0.01988 ₿0.00000036	$0.01963 ₿0.00000035	$38.68K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3374	Elon Doge Token EDOGE	$0.000000002303 ₿0.000000000000043	-1.74	$1.26M ₿23.92	$0.000000002368 ₿0.000000000000043	$0.000000002303 ₿0.000000000000042	$30.18 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3375	Kava Lend HARD	$0.009352 ₿0.0000035	0.60	$1.26M ₿473.65	$0.01022 ₿0.0000037	$0.009273 ₿0.0000035	$348.97K ₿23.81	$1.87M ₿702.78	$1.26M ₿473.65
3376	DSLA DSLA	$0.0002266 ₿0.000000010	-3.74	$1.26M ₿58.8	$0.0002447 ₿0.000000011	$0.0002266 ₿0.000000010	$114.6K ₿1.73	$1.29M ₿60.17	$1.26M ₿58.8
3379	AS Monaco Fan Token ASM	$0.2855 ₿0.000021	1.73	$1.26M ₿30.96	$0.2893 ₿0.000023	$0.276 ₿0.000019	$153.44K ₿29.76	$2.86M ₿212.62	$1.26M ₿30.96
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1005 ₿0.00000097	$0.09579 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Pepe on SOL PEPE	$0.001252	1.13	$1.25M	$0.001327	$0.001238	$36.69K	$1.25M	$1.25M
3382	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02777 ₿0.00000026	$0.02574 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	RMRK RMRK	$0.1385 ₿0.000029	4.93	$1.25M ₿280.63	$0.1385 ₿0.000032	$0.1267 ₿0.000029	$521.73 ₿4.72	$1.39M ₿295.4	$1.25M ₿280.63
3387	Kommunitas KOM	$0.000752 ₿0.000000040	-0.89	$1.25M ₿67.92	$0.0007741 ₿0.000000048	$0.0007469 ₿0.000000039	$90.54K ₿13.27	$1.5M ₿81.48	$1.25M ₿67.92
3388	Tomb TOMB	$0.004074 ₿0.00000015	-7.04	$1.25M ₿47.72	$0.004458 ₿0.00000015	$0.004074 ₿0.00000014	$911.09 ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3389	Buz Economy BUZ	$0.08322	-1.76	$1.25M	$0.08471	$0.08324	$35.49K	$1.25M	$1.25M
3390	rETH2 RETH2	$2,558.31 ₿0.050	1.06	$1.25M ₿45.49	$2,558.31 ₿0.050	$2,531.41 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3391	Manifold Finance FOLD	$0.6506 ₿0.00037	-1.96	$1.25M ₿646.56	$0.6913 ₿0.00040	$0.6503 ₿0.00035	$98.37 ₿4.33	$1.3M ₿757.57	$1.25M ₿646.56
3392	Bit Game Verse Token BGVT	$0.00002256 ₿0.00000000036	0.80	$1.25M ₿19.97	$0.00002277	$0.00002237	$1.72 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3393	Xraders XR	$0.03456	-0.28	$1.25M	$0.03482	$0.03452	$1.24M	$3.45M	$1.25M
3395	MultiVAC MTV	$0.0003591 ₿0.000000022	-0.77	$1.24M ₿78.87	$0.000385 ₿0.000000024	$0.0003591 ₿0.000000022	$263.03K ₿2.24	$3.59M ₿227.97	$1.24M ₿78.87
3397	Gluteus Maximus by Virtuals GLUTEU	$0.001241	-12.88	$1.24M	$0.001439	$0.001241	$117.37K	$1.24M	$1.24M
3400	トークノミー TEN	$0.01073 ₿0.00000017	-2.97	$1.24M ₿18.85	$0.01139 ₿0.00000018	$0.01079 ₿0.00000011	$3.02K ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3401	Musk It MUSKIT	$0.001237	-1.47	$1.24M	$0.001384	$0.001197	$178.67K	$1.24M	$1.24M
3402	CoinBuck BUCK	$0.0001237 ₿0.0000000023	4.77	$1.24M ₿23.2	$0.0001244 ₿0.0000000023	$0.0001181 ₿0.0000000022	$5.53K ₿0	$1.24M ₿23.2	$1.24M ₿23.2
3404	SpunkySDX SSDX	$0.00000247	0.02	$1.24M	$0.00000247	$0.00000247	$39.27	$1.24M	$1.24M
3405	Planq PLQ	$0.008905 ₿0.00000082	-2.57	$1.23M ₿75.32	$0.009296 ₿0.00000085	$0.008907 ₿0.00000080	$288.05 ₿1.52	$1.24M ₿106.78	$1.23M ₿75.32
3407	Talent Protocol TALENT	$0.008527	2.32	$1.23M	$0.008961	$0.008334	$75.97K	$5.01M	$1.23M
3409	MCH Coin MCHC	$0.03356 ₿0.0000012	-1.67	$1.23M ₿42.68	$0.03477 ₿0.0000013	$0.03324 ₿0.0000012	$4.17K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3410	Maia MAIA	$3.9 ₿0.00041	0.28	$1.23M ₿0	$4.17 ₿0.00073	$3.89 ₿0.00040	$688.9 ₿33.96	$1.23M ₿74.3	$1.23M ₿0
3411	USK USK	$0.7281 ₿0.000014	-0.35	$1.23M ₿120.39	$0.7631 ₿0.000014	$0.7224 ₿0.000014	$11.36K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3412	FARCANA FAR	$0.0009836 ₿0.0000017	-2.34	$1.22M ₿607.69	$0.001183 ₿0.0000017	$0.0009835 ₿0.0000016	$770.99K ₿82.46	$4.92M ₿8.95K	$1.22M ₿607.69
3413	Dyordotcom DYOR	$0.002843	-2.12	$1.22M	$0.003006	$0.002827	$240.79	$1.22M	$1.22M
3414	aura AURA	$0.001267	-12.65	$1.22M	$0.001506	$0.001264	$146.5K	$1.22M	$1.22M
3415	Stryke SYK	$0.03381 ₿0.0000058	-0.92	$1.22M ₿0	$0.03445 ₿0.0000060	$0.03369 ₿0.0000057	$3.11K ₿0.87	$1.22M	$1.22M ₿0
3416	Scallop SCLP	$0.02193 ₿0.0000080	-7.69	$1.22M ₿531.6	$0.02387 ₿0.0000081	$0.01697 ₿0.0000078	$580.68 ₿12.88	$2.19M ₿804.2	$1.22M ₿531.6
3418	Beni BENI	$0.00123 ₿0.000000080	5.67	$1.22M ₿0	$0.00128 ₿0.000000087	$0.001164 ₿0.000000026	$4.67K ₿24.8	$1.22M ₿78.91	$1.22M ₿0
3419	RWAX RWAX	$0.07451	-10.79	$1.22M	$0.08504	$0.07451	$27.94K	$3.73M	$1.22M
3420	WOZX WOZX	$0.001969 ₿0.00000010	-4.69	$1.22M ₿64.05	$0.002087 ₿0.00000010	$0.001938 ₿0.000000098	$39.59K ₿0.33	$1.97M ₿102.85	$1.22M ₿64.05
3421	SophiaVerse SOPH	$0.004672 ₿0.0000011	-4.82	$1.22M ₿235.45	$0.005102 ₿0.0000011	$0.004654 ₿0.0000011	$51.11K ₿1.22	$4.67M ₿1.15K	$1.22M ₿235.45
3422	3DPass P3D	$0.002862 ₿0.00000022	4.46	$1.22M ₿0	$0.002879 ₿0.00000026	$0.002709 ₿0.00000022	$5.8K ₿2.12	$2.06M	$1.22M ₿0
3423	Jarvis JARVIS	$0.02892 ₿0.0000014	-0.17	$1.22M ₿0	$0.02987 ₿0.0000014	$0.02867 ₿0.0000013	$16.97 ₿0.04	$1.22M	$1.22M ₿0
3424	RIKO RIKO	$0.002115	-4.58	$1.21M	$0.002244	$0.002095	$73.09K	$2.12M	$1.21M
3426	Alchemist MIST	$0.4859 ₿0.000016	-3.69	$1.21M ₿36.57	$0.5184 ₿0.000016	$0.4895 ₿0.000016	$510.89 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3429	Rari Governance Token RGT	$0.1072 ₿0.0000066	-6.55	$1.21M ₿74.59	$0.1185 ₿0.0000070	$0.1071 ₿0.0000066	$277.5 ₿0	$1.34M ₿82.74	$1.21M ₿74.59
3430	XALPHA.AI XALPHA	$0.01207 ₿0.0000023	-2.56	$1.21M ₿0	$0.01277 ₿0.0000024	$0.01206 ₿0.0000022	$589.77 ₿0.85	$1.21M ₿230.4	$1.21M ₿0
3432	Redacted BTRFLY	$51.41 ₿0.0038	-1.23	$1.21M ₿1.12K	$54.78 ₿0.0040	$51.38 ₿0.0038	$42.94 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}