Pagina dei risultati 27 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3228	FU FU	$0.00000716	0.94	$1.27M	$0.00000723	$0.00000707	$208.66	$1.27M	$1.27M
3230	USK USK	$0.7486 ₿0.000014	-8.41	$1.27M ₿120.39	$0.8176 ₿0.000014	$0.7156 ₿0.000014	$43.47K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3232	HUG HUG	$0.00001578 ₿0.0000000013	-10.28	$1.26M ₿0	$0.00001777 ₿0.0000000014	$0.00001584 ₿0.0000000012	$787.34 ₿0.21	$1.58M ₿133.79	$1.26M ₿0
3233	Talis Protocol TALIS	$0.003228 ₿0.00000030	0.11	$1.26M ₿46.99	$0.003257 ₿0.00000031	$0.003144 ₿0.00000029	$21.53 ₿0.33	$3.23M ₿309.24	$1.26M ₿46.99
3234	Convertible JPY Token CJPY	$0.00592 ₿0.000000088	-1.46	$1.26M ₿2.82	$0.006046	$0.005882	$9.32K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3236	Baby Wen BWEN	$0.01257	1.23	$1.26M	$0.01285	$0.01231	$602.83	$1.26M	$1.26M
3237	KAGE NETWORK KAGE	$0.01254	53.43	$1.25M	$0.01387	$0.008134	$24.32K	$1.25M	$1.25M
3239	Black Dragon BLACKDRAGON	$0.00000001617 ₿0.0000000000014	2.22	$1.25M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000153 ₿0.0000000000014	$8.47K ₿1.4	$1.25M ₿113.21	$1.25M ₿113.21
3240	zkSwap Finance ZF	$0.002297 ₿0.00000074	6.55	$1.25M ₿250.31	$0.002307 ₿0.00000078	$0.002142 ₿0.00000073	$152.99K ₿48.93	$1.72M ₿436.58	$1.25M ₿250.31
3241	Tune.Fm JAM	$0.00007818 ₿0.0000000084	-5.50	$1.25M ₿37.71	$0.00008454 ₿0.0000000093	$0.00007794 ₿0.0000000082	$34.38K ₿14.29	$1.25M ₿38.93	$1.25M ₿37.71
3243	Ramses Exchange RAM	$0.008083 ₿0.0000022	19.56	$1.25M ₿123.89	$0.008344 ₿0.0000024	$0.006741 ₿0.0000020	$22.78K ₿8.09	$6.61M ₿1.05K	$1.25M ₿123.89
3244	SAD HAMSTER HAMMY	$0.001248 ₿0.000000034	-4.56	$1.25M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$557.49K ₿6.32	$1.25M ₿34.61	$1.25M ₿0
3245	XSwap Protocol XSP	$0.0005183 ₿0.000000013	1.31	$1.25M ₿32.54	$0.0005284 ₿0.000000014	$0.0003571 ₿0.000000013	$24.59K ₿0.81	$6.77M ₿176.5	$1.25M ₿32.54
3247	Habibi (Sol) HABIBI	$0.001246	-4.75	$1.25M	$0.001318	$0.001237	$78.41K	$1.25M	$1.25M
3249	Polka City POLC	$0.002973 ₿0.00000026	-1.96	$1.24M ₿110.1	$0.003033 ₿0.00000031	$0.002928 ₿0.00000026	$153.02K ₿32.4	$2.06M ₿181.99	$1.24M ₿110.1
3250	EYWA EYWA	$0.01422	-5.28	$1.24M	$0.01501	$0.01399	$1.83M	$14.18M	$1.24M
3251	Simps SIMP	$0.00124	1.64	$1.24M	$0.00124	$0.001204	$17.63	$1.24M	$1.24M
3254	3SPACE ART PACE	$0.01876 ₿0.00000048	0.04	$1.24M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$13.38K ₿2.49	$1.88M	$1.24M ₿0
3256	SatoshiVM SAVM	$0.1679 ₿0.00010	0.38	$1.23M ₿747.11	$0.1724 ₿0.00010	$0.164 ₿0.000094	$112.73K ₿82.72	$3.53M ₿2.13K	$1.23M ₿747.11
3257	WigoSwap WIGO	$0.0006867 ₿0.00000020	3.30	$1.23M ₿355.97	$0.000703 ₿0.00000021	$0.000649 ₿0.00000019	$226.38 ₿3.65	$1.23M ₿377.16	$1.23M ₿355.97
3258	Precipitate.ai RAIN	$0.001231 ₿0.00000016	-10.85	$1.23M ₿168.98	$0.001424 ₿0.00000017	$0.001231 ₿0.00000016	$6.1K ₿1.27	$1.23M ₿168.98	$1.23M ₿168.98
3260	Astrolescent ASTRL	$0.07505	-8.89	$1.23M	$0.08493	$0.07501	$852.25	$2.7M	$1.23M
3261	Hund HUND	$0.003068 ₿0.00000031	-5.47	$1.23M ₿0	$0.003277 ₿0.00000033	$0.003045 ₿0.00000029	$840.35K ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3264	Quadrant Protocol EQUAD	$0.002254 ₿0.00000010	2.59	$1.22M ₿56.27	$0.00257	$0.002172	$262.29 ₿0.01	$2.25M ₿103.59	$1.22M ₿56.27
3266	NOTAI NOTAI	$0.00001287	4.78	$1.22M	$0.00001309	$0.00001211	$507.63K	$1.28M	$1.22M
3267	CYPHER•GENESIS (Runes) CYPHER	$0.001222	4.58	$1.22M	$0.001225	$0.001161	$1.03K	$1.22M	$1.22M
3268	Lossless LSS	$0.01781 ₿0.0000032	-1.80	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01762 ₿0.0000031	$112.91K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3270	Kontos KOS	$0.007404	4.69	$1.22M	$0.007432	$0.007052	$22K	$7.4M	$1.22M
3272	PUPS (Ordinals) [OLD] PUPS	$0.1554 ₿0.00049	0.29	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1537 ₿0.00047	$1.5 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3273	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$30.83	$1.21M	$1.21M
3275	Hydra HYDRA	$0.1876 ₿0.000011	1.09	$1.21M ₿266.21	$0.1889 ₿0.000011	$0.1822 ₿0.000010	$78.23K ₿3.85	$0	$1.21M ₿266.21
3276	StellaSwap STELLA	$0.02225 ₿0.00000098	6.04	$1.21M ₿40.2	$0.02235 ₿0.0000010	$0.02093 ₿0.00000098	$126.36 ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3277	Paysenger EGO EGO	$0.006022 ₿0.00000098	0.07	$1.21M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$110.95K ₿51.05	$1.95M ₿494.04	$1.21M ₿90.01
3279	AshSwap ASH	$0.003056 ₿0.00000050	13.48	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002692 ₿0.00000050	$2.92K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3280	Flamengo Fan Token MENGO	$0.1017 ₿0.0000097	-2.89	$1.21M ₿126.5	$0.1056 ₿0.0000097	$0.1012 ₿0.0000094	$176.81K ₿2.2	$3.05M ₿291.89	$1.21M ₿126.5
3282	TON FISH MEMECOIN FISH	$0.000000004003 ₿0.0000000000013	1.30	$1.2M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$10.81K ₿17.97	$1.64M ₿563.71	$1.2M ₿414.95
3283	Koi KOI	$0.002406 ₿0.00000072	2.41	$1.2M ₿363.09	$0.00243 ₿0.00000074	$0.002309 ₿0.00000070	$2.11K ₿15.65	$2.4M ₿726.19	$1.2M ₿363.09
3286	Fefe FEFE	$0.002844	43.70	$1.19M	$0.002943	$0.001977	$301.63K	$1.19M	$1.19M
3288	Cheese CHEESE	$0.001191	-2.96	$1.2M	$0.001264	$0.001187	$2.3K	$1.2M	$1.2M
3289	Rari Governance Token RGT	$0.1064 ₿0.0000066	0.96	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.1054 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3290	Velar VELAR	$0.00922 ₿0.0000038	-7.45	$1.2M ₿228.35	$0.01157 ₿0.0000042	$0.009048 ₿0.0000036	$132.7K ₿27.69	$9.22M ₿3.87K	$1.2M ₿228.35
3291	MELD [OLD] MELD	$0.0008083 ₿0.00000024	-7.21	$1.2M ₿368.94	$0.02562 ₿0.00000026	$0.02375 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3292	SophiaVerse SOPH	$0.004603 ₿0.0000011	8.22	$1.2M ₿235.45	$0.004673 ₿0.0000011	$0.004251 ₿0.0000011	$100.63K ₿1.22	$4.6M ₿1.15K	$1.2M ₿235.45
3293	Grumpy Cat Coin GRUMPY	$0.0001232	1.18	$1.17M	$0.0001513	$0.0001202	$21.06K	$1.17M	$1.17M
3294	Skillful AI SKAI	$0.01054	2.44	$1.19M	$0.01113	$0.01027	$70.17K	$10.54M	$1.19M
3295	StarryNift SNIFT	$0.00779	0.51	$1.2M	$0.008284	$0.007727	$523.83K	$7.79M	$1.2M
3296	Dor DOR	$0.005032 ₿0.00000031	-0.22	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.004932 ₿0.00000030	$418.78K ₿1.52	$2.09M ₿118.11	$1.19M ₿20.81
3297	Scallop SCLP	$0.0214 ₿0.0000080	-4.28	$1.19M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3298	Dyordotcom DYOR	$0.002769	2.20	$1.19M	$0.0028	$0.002678	$117.63	$1.19M	$1.19M
3300	Neiro NEIRO	$0.001188	5.76	$1.19M	$0.001267	$0.001075	$3.81M	$1.19M	$1.19M
3301	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.10	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002156 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3302	ElonRWA ELONRWA	$0.00003441	3.41	$1.18M	$0.00003453	$0.00003283	$779	$2.4M	$1.18M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002265 ₿0.000000023	$0.001649 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	VEE VEE	$0.0001981	0.27	$1.18M	$0.0002081	$0.0001943	$18K	$1.18M	$1.18M
3305	Tutellus TUT	$0.01306 ₿0.00000048	0.17	$1.18M ₿20.89	$0.01309 ₿0.00000048	$0.01302 ₿0.00000047	$106.73 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3306	Obortech OBOT	$0.005981 ₿0.00000080	0.92	$1.18M ₿158.49	$0.006072 ₿0.00000091	$0.005846 ₿0.00000076	$2.56K ₿2.35	$1.79M ₿240.74	$1.18M ₿158.49
3307	Tiamonds [OLD] TIA	$0.00567 ₿0.00000020	-61.88	$1.18M ₿40.41	$0.01525 ₿0.00000021	$0.005664 ₿0.00000016	$23.19 ₿0.67	$5.73M ₿206.32	$1.18M ₿40.41
3308	QuantixAI QAI	$82.56 ₿0.000016	1.56	$1.18M ₿0	$83.01 ₿0.000018	$80.83 ₿0.000015	$6.42M ₿0.34	$825.53M ₿1.09	$1.18M ₿0
3309	Shutter SHU	$0.004918 ₿0.0000016	-0.59	$1.18M ₿126.08	$0.004969 ₿0.0000019	$0.004331 ₿0.0000013	$39.26K ₿14.35	$4.92M ₿1.67K	$1.18M ₿126.08
3310	AirDAO AMB	$0.000223 ₿0.00000018	-0.70	$1.18M ₿515.64	$0.0002258 ₿0.00000019	$0.0002207 ₿0.00000017	$194.02K ₿80.02	$1.44M ₿1.18K	$1.18M ₿515.64
3316	EverGrowCoin EGC	$0.000000002515 ₿0.0000000000016	0.94	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002465 ₿0.0000000000015	$15.92 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3317	MicrovisionChain SPACE	$0.1942 ₿0.00027	3.72	$1.16M ₿737.72	$0.1937 ₿0.00028	$0.1827 ₿0.00027	$62.9K ₿36.71	$4.07M ₿5.83K	$1.16M ₿737.72
3318	Chappyz CHAPZ	$0.0001755 ₿0.000000063	3.43	$1.17M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$43.29K ₿8.86	$1.76M ₿634.84	$1.17M ₿150.53
3319	H2 Finance $H2	$0.001651	-2.02	$1.16M	$0.001685	$0.001632	$8.73K	$12.21M	$1.16M
3321	Ring AI RING	$0.01163 ₿0.0000045	-5.56	$1.16M ₿0	$0.01233 ₿0.0000062	$0.01156 ₿0.0000038	$23.23K ₿14.78	$1.16M ₿451.19	$1.16M ₿0
3322	AssetMantle MNTL	$0.0005496 ₿0.000000039	0.47	$1.16M ₿54.54	$0.0006255 ₿0.000000042	$0.0004867 ₿0.000000036	$22.49K ₿1.11	$1.17M ₿55.54	$1.16M ₿54.54
3324	Stride Staked DYDX STDYDX	$0.7309 ₿0.000042	0.46	$1.16M ₿0	$0.7347 ₿0.000044	$0.724 ₿0.000040	$0.19 ₿1.03	$1.16M	$1.16M ₿0
3328	WOZX WOZX	$0.001863 ₿0.00000010	14.55	$1.15M ₿64.05	$0.001906 ₿0.00000010	$0.001608 ₿0.000000098	$62.74K ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3329	Safe Haven SHA	$0.0001354 ₿0.0000000049	4.20	$1.15M ₿41.98	$0.0001363 ₿0.0000000056	$0.0001 ₿0.0000000039	$162.21 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3330	MultiVAC MTV	$0.0003326 ₿0.000000022	-2.97	$1.15M ₿78.87	$0.0003446 ₿0.000000024	$0.0003232 ₿0.000000022	$321.8K ₿2.24	$3.33M ₿227.97	$1.15M ₿78.87
3331	dotmoovs MOOV	$0.001149 ₿0.00000012	-1.46	$1.15M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$66.54K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3332	V.SYSTEMS VSYS	$0.0003391 ₿0.000000018	-1.25	$1.15M ₿57.24	$0.0003434 ₿0.000000021	$0.0003383 ₿0.000000017	$436.66K ₿26.59	$2.36M ₿123.1	$1.15M ₿57.24
3333	VoluMint VMINT	$0.001883 ₿0.00000067	4.33	$1.15M ₿410.58	$0.001926 ₿0.00000072	$0.001783 ₿0.00000065	$3.8K ₿11.73	$1.88M ₿673.69	$1.15M ₿410.58
3334	NerveNetwork NVT	$0.002742 ₿0.00000025	-0.41	$1.15M ₿103.56	$0.002813 ₿0.00000025	$0.002741 ₿0.00000025	$15.58 ₿0	$5.76M ₿541.57	$1.15M ₿103.56
3337	GoChain GO	$0.0008773 ₿0.000000089	-1.13	$1.14M ₿112.62	$0.0009252 ₿0.000000089	$0.0008541 ₿0.000000076	$15.45K ₿0.82	$1.15M	$1.14M ₿112.62
3338	D-Drops DOP	$0.006535 ₿0.00000058	1.85	$1.14M ₿103.1	$0.006627 ₿0.00000062	$0.00634 ₿0.00000058	$2.06 ₿0.41	$2.19M ₿197.56	$1.14M ₿103.1
3342	Per Community PER	$0.001902 ₿0.00000021	-3.58	$1.14M ₿65.49	$0.002003 ₿0.00000021	$0.001884 ₿0.00000020	$3.5K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3344	Lynex LYNX	$0.01445 ₿0.0000052	-0.46	$1.14M ₿142.56	$0.01482 ₿0.0000059	$0.01417 ₿0.0000050	$146.4K ₿6.29	$4.39M ₿702.48	$1.14M ₿142.56
3345	SpaceFalcon FCON	$0.00006577 ₿0.0000000063	-3.47	$1.14M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006558 ₿0.0000000058	$335.4K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3346	Rubidium RBD	$0.02459 ₿0.00000064	-2.34	$1.16M ₿29.92	$0.02546 ₿0.00000064	$0.02326 ₿0.00000052	$23.13K ₿0.4	$24.96M ₿643	$1.16M ₿29.92
3348	Sperax USD USDS	$1 ₿0.000014	0.15	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9973 ₿0.000014	$375.88K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3349	HYDRA HYDRA	$0.0000001382	17.53	$1.13M	$0.0000001381	$0.0000001172	$4.12K	$1.13M	$1.13M
3350	MISATO MISATO	$0.001137	35.62	$1.14M	$0.001149	$0.0008279	$18.42K	$1.14M	$1.14M
3351	Hot Cross HOTCROSS	$0.01017 ₿0.00000015	-0.41	$1.13M ₿17.28	$0.01024 ₿0.00000015	$0.01016 ₿0.00000014	$115.23K ₿3.28	$5.09M ₿77.48	$1.13M ₿17.28
3352	Vidya VIDYA	$0.02616 ₿0.0000010	3.19	$1.13M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$28.34K ₿4.91	$1.31M ₿52.3	$1.13M ₿43.26
3354	Umbrella Network UMB	$0.002631 ₿0.00000049	9.33	$1.13M ₿188.92	$0.002661 ₿0.00000050	$0.002404 ₿0.00000045	$86.61K ₿4.04	$1.17M ₿190.28	$1.13M ₿188.92
3356	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3358	Baby BNB BABYBNB	$0.001119	-2.48	$1.12M	$0.001191	$0.001102	$42.72K	$1.12M	$1.12M
3359	Dark Frontiers DARK	$0.005199 ₿0.00000050	-0.90	$1.12M ₿99.33	$0.005456 ₿0.00000050	$0.005007 ₿0.00000048	$245.94K ₿1.36	$1.3M ₿125.91	$1.12M ₿99.33
3361	Million MM	$1.12 ₿0.000027	-2.64	$1.12M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$1.63K ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3362	MoonPrime Games LUNAR	$0.001238	-0.01*	$1.12M	$0.001265	$0.001235	$567.55	$1.12M	$1.12M
3363	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3364	VIDT DAO VIDT	$0.001264 ₿0.00000068	5.90	$1.12M ₿528.77	$0.001337 ₿0.00000072	$0.001187 ₿0.00000068	$250.44K ₿44.3	$1.28M ₿686.7	$1.12M ₿528.77
3365	XSL Labs SYL	$0.0001406 ₿0.0000000065	-0.05	$1.11M ₿0	$0.0001439 ₿0.0000000066	$0.0001397 ₿0.0000000063	$49.14K ₿2.11	$1.4M ₿52.85	$1.11M ₿0
3367	XSwap Treasure XTT	$0.0009673 ₿0.000000018	9.58	$1.15M ₿21.35	$0.001288 ₿0.000000018	$0.0008819 ₿0.000000017	$918.23 ₿0.03	$1.36M ₿25.3	$1.15M ₿21.35
3368	Chain-key USDC CKUSDC	$1	0.88	$1.11M	$1.01	$0.9889	$191.7K	$1.11M	$1.11M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1452 ₿0.0000015	$0.1196 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	TN100x TN100X	$0.0001723 ₿0.000000035	4.31	$1.11M ₿0	$0.0001801 ₿0.000000037	$0.0001632 ₿0.000000028	$19.09K ₿3.07	$1.67M ₿356.37	$1.11M ₿0
3371	Satori Network SATORI	$2.77	-8.54	$1.1M	$3.16	$2.62	$3.49K	$1.25M	$1.1M
3373	Dypius DYP	$0.007052 ₿0.00000097	1.45	$1.11M ₿82.04	$0.007131 ₿0.0000010	$0.006934 ₿0.00000071	$156.85K ₿11.68	$1.62M ₿220.32	$1.11M ₿82.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}