Pagina dei risultati 27 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3491	NOTAI NOTAI	$0.00001219	-3.08	$1.16M	$0.00001295	$0.00001215	$886.2K	$1.22M	$1.16M
3492	rETH2 RETH2	$2,484.68 ₿0.050	0.83	$1.16M ₿45.49	$2,484.68 ₿0.050	$2,457.93 ₿0.050	$13.95 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3493	Bytom BTM	$0.0006422 ₿0.00000016	0.30	$1.16M ₿295.24	$0.0006412 ₿0.00000016	$0.0005292 ₿0.00000015	$84.98K ₿8.77	$1.35M ₿344.32	$1.16M ₿295.24
3495	Twin Protocol TWIN	$0.00437	2.53	$1.15M	$0.004381	$0.003771	$43.27K	$4.37M	$1.15M
3496	YouSim YOUSIM	$0.001158	-15.92	$1.16M	$0.001377	$0.001146	$21.69K	$1.16M	$1.16M
3499	holoride RIDE	$0.001304 ₿0.00000019	-10.87	$1.15M ₿169.66	$0.001467 ₿0.00000020	$0.001216 ₿0.00000019	$108.27K ₿1.1	$1.3M ₿201.14	$1.15M ₿169.66
3500	Unmarshal MARSH	$0.01722 ₿0.0000033	-18.62	$1.14M ₿175.22	$0.02116 ₿0.0000035	$0.01655 ₿0.0000033	$571.41K ₿8.82	$1.71M ₿332.2	$1.14M ₿175.22
3501	WOZX WOZX	$0.001844 ₿0.00000010	-6.48	$1.14M ₿64.05	$0.001977 ₿0.00000010	$0.001828 ₿0.000000098	$106.92K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3503	Kommunitas KOM	$0.0006858 ₿0.000000040	0.18	$1.14M ₿67.92	$0.0006922 ₿0.000000048	$0.000682 ₿0.000000039	$45.33K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3508	Kava Lend HARD	$0.008406 ₿0.0000035	-1.94	$1.13M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$271.83K ₿23.81	$1.68M ₿702.78	$1.13M ₿473.65
3512	Sage Universe SAGE	$0.001123	-3.66	$1.12M	$0.001166	$0.001124	$839.09	$1.12M	$1.12M
3514	Merit Circle MC	$0.09428 ₿0.000044	1.84	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.0925 ₿0.000042	$283.18 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3515	Woman Yelling At Cat WYAC	$0.001122	-1.93	$1.12M	$0.001157	$0.001132	$1.69K	$1.12M	$1.12M
3516	FUSION FSN	$0.01435 ₿0.0000026	-0.97	$1.12M ₿199.96	$0.01729 ₿0.0000028	$0.0128 ₿0.0000024	$2.35K ₿1.68	$1.13M ₿201.35	$1.12M ₿199.96
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	NAGA NGC	$0.01435 ₿0.00000062	-1.87	$1.12M ₿49.11	$0.01462 ₿0.00000064	$0.01398 ₿0.00000060	$6.24K ₿1.94	$1.12M ₿49.11	$1.12M ₿49.11
3524	AS Monaco Fan Token ASM	$0.2531 ₿0.000021	0.32	$1.11M ₿30.96	$0.26 ₿0.000023	$0.2484 ₿0.000019	$79.73K ₿29.76	$2.53M ₿212.62	$1.11M ₿30.96
3525	3SPACE ART PACE	$0.01686 ₿0.00000048	3.36	$1.11M ₿0	$0.017 ₿0.00000050	$0.0163 ₿0.00000047	$101.98K ₿2.49	$1.69M	$1.11M ₿0
3526	I love puppies PUPPIES	$0.00000002645 ₿0.000000000010	0.77	$1.11M ₿0	$0.00000002658 ₿0.000000000011	$0.00000002438 ₿0.0000000000076	$422.23K ₿29.47	$1.11M	$1.11M ₿0
3527	Hxro HXRO	$0.001791 ₿0.0000013	-0.74	$1.11M ₿867.49	$0.001806 ₿0.0000014	$0.001786 ₿0.0000013	$23.91 ₿0.63	$1.79M ₿1.4K	$1.11M ₿867.49
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06528 ₿0.00000061	$0.06359 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	MerlinSwap MP	$0.0003525 ₿0.000000097	-0.01*	$1.11M ₿308.04	$0.0003528 ₿0.00000010	$0.0003521 ₿0.00000010	$98.57K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3529	Chain-key USDC CKUSDC	$1	0.28	$1.11M	$1.01	$0.99	$91.29K	$1.11M	$1.11M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02182 ₿0.00000020	$0.02067 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	ProximaX XPX	$0.000171 ₿0.000000016	-2.77	$1.11M ₿106.45	$0.000185 ₿0.000000017	$0.0001691 ₿0.000000015	$1.31K ₿0.65	$1.54M ₿147.81	$1.11M ₿106.45
3534	TypeAI TYPE	$0.1165 ₿0.000036	2.48	$1.11M ₿0	$0.1169 ₿0.000042	$0.1137 ₿0.000028	$2.11K ₿6.15	$1.17M ₿357.88	$1.11M ₿0
3535	OpSec OPSEC	$0.01114 ₿0.000026	-17.83	$1.1M ₿2.45K	$0.01371 ₿0.000030	$0.01102 ₿0.000025	$53.68K ₿37.01	$1.1M ₿2.54K	$1.1M ₿2.45K
3536	Apeiron APRS	$0.005594 ₿0.000011	1.40	$1.11M ₿0	$0.005602 ₿0.000013	$0.005515 ₿0.000011	$205.84K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3537	Basilisk BSX	$0.0000469 ₿0.0000000022	-3.22	$1.11M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$6.51K ₿0.3	$2.3M ₿109.05	$1.11M ₿52.46
3538	Revuto REVU	$0.00818 ₿0.00000023	3.59	$1.11M ₿19.48	$0.00832 ₿0.00000023	$0.007897 ₿0.00000020	$140.79K ₿1.39	$2.29M ₿66.53	$1.11M ₿19.48
3540	Neiro NEIRO	$0.001103	5.36	$1.1M	$0.001235	$0.001046	$2.75M	$1.1M	$1.1M
3541	TN100x TN100X	$0.0001641 ₿0.000000035	9.85	$1.1M ₿0	$0.0001642 ₿0.000000037	$0.0001494 ₿0.000000028	$32.67K ₿3.07	$1.42M ₿356.37	$1.1M ₿0
3543	Snake SNK	$0.01319	0.01*	$1.1M	$0.01322	$0.01313	$22.58K	$1.1M	$1.1M
3544	Dolos The Bully BULLY	$0.001148	-0.89	$1.1M	$0.001174	$0.001094	$885.12K	$1.1M	$1.1M
3545	Cryptocart CCV2	$1.18 ₿0.000020	33.18	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8868 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3546	Verida Token VDA	$0.003785	4.03	$1.1M	$0.003952	$0.003608	$108.92K	$3.79M	$1.1M
3547	XSL Labs SYL	$0.0001417 ₿0.0000000065	-4.86	$1.1M ₿0	$0.0001492 ₿0.0000000066	$0.0001414 ₿0.0000000063	$47.46K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3548	Xraders XR	$0.03028	-0.64	$1.09M	$0.0305	$0.03027	$689.89K	$3.03M	$1.09M
3549	DUST Protocol DUST	$0.03277 ₿0.0000042	-0.68	$1.09M ₿141.44	$0.03301 ₿0.0000043	$0.03257 ₿0.0000040	$130.09 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3550	Kimbo KIMBO	$0.00001537 ₿0.0000000046	-17.40	$1.09M ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$191.97K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3551	Lossless LSS	$0.01433 ₿0.0000032	0.87	$1.09M ₿201.89	$0.01433 ₿0.0000033	$0.01413 ₿0.0000031	$157.76K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3552	Baby Neiro BABYNEIRO	$0.000000000003	1.79	$1.1M	$0.000000000003	$0.000000000003	$46.37K	$1.1M	$1.1M
3554	HOLD EARN	$0.002569 ₿0.000000094	-8.97	$1.09M ₿40.6	$0.002962 ₿0.000000095	$0.002572 ₿0.000000093	$167.73 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3555	CYI by Virtuals CYI	$0.001072	-4.82	$1.07M	$0.001129	$0.001083	$110.29	$1.07M	$1.07M
3557	Pepe Unchained PEPU	$0.0001356	10.38	$1.09M	$0.0001525	$0.0001105	$416.29K	$1.09M	$1.09M
3558	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-1.09	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3559	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,512	1.43	$1.08M	$104,990	$103,037	$282.09	$1.08M	$1.08M
3561	Griffain New Hedge Fund CITADAIL	$0.001069	3.81	$1.07M	$0.001099	$0.001012	$182.14K	$1.07M	$1.07M
3562	dotmoovs MOOV	$0.001081 ₿0.00000012	0.49	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001075 ₿0.00000011	$239.36K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3564	Million MM	$1.08 ₿0.000027	-1.06	$1.08M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$209.31 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3565	Shutter SHU	$0.004492 ₿0.0000016	-1.02	$1.08M ₿126.08	$0.004562 ₿0.0000019	$0.003983 ₿0.0000013	$53.62K ₿14.35	$4.49M ₿1.67K	$1.08M ₿126.08
3566	GameZone GZONE	$0.002554 ₿0.00000032	0.95	$1.08M ₿135.02	$0.002602 ₿0.00000034	$0.002492 ₿0.00000031	$82.5K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3567	Effect Network EFX	$0.00641 ₿0.00000039	4,635.33	$1.08M ₿81.62	$0.00521 ₿0.00000042	$0.0001345 ₿0.00000037	$37.02 ₿0	$3.39M ₿256.72	$1.08M ₿81.62
3570	Bullieverse BULL	$0.001254 ₿0.00000016	-0.03	$1.08M ₿120.61	$0.001302 ₿0.00000018	$0.001228 ₿0.00000016	$69.55K ₿1.76	$1.25M ₿167.53	$1.08M ₿120.61
3571	PureFi UFI	$0.0115 ₿0.0000025	-1.70	$1.08M ₿186.82	$0.01193 ₿0.0000027	$0.01142 ₿0.0000024	$9.88K ₿1.12	$1.15M ₿257.77	$1.08M ₿186.82
3572	LATOKEN LA	$0.0177 ₿0.00000050	-4.02	$1.07M ₿30.47	$0.01844 ₿0.00000050	$0.0158 ₿0.00000048	$96.12 ₿0.33	$7.08M ₿201	$1.07M ₿30.47
3576	ICE Token ICE	$0.1588 ₿0.000012	274.69	$1.07M ₿84.16	$0.1634 ₿0.000013	$0.005178 ₿0.000012	$44.81 ₿0.02	$3.84M ₿308.84	$1.07M ₿84.16
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Phoenixcoin PXC	$0.01159 ₿0.00000011	-0.85	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01159 ₿0.00000011	$0.55 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3580	NerveNetwork NVT	$0.002545 ₿0.00000025	0.11	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002537 ₿0.00000025	$9.57 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3581	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3582	AssetMantle MNTL	$0.0004783 ₿0.000000039	-0.90	$1.07M ₿54.54	$0.0004894 ₿0.000000042	$0.000478 ₿0.000000036	$180.86K ₿1.11	$1.07M ₿55.54	$1.07M ₿54.54
3584	RWAX RWAX	$0.06505	1.53	$1.06M	$0.0666	$0.06327	$4.91K	$3.25M	$1.06M
3586	FOREST FOREST	$0.001063	-2.08	$1.06M	$0.001092	$0.001058	$5.18K	$1.06M	$1.06M
3587	Rubidium RBD	$0.0228 ₿0.00000064	13.42	$1.06M ₿29.92	$0.0229 ₿0.00000064	$0.01941 ₿0.00000052	$5.99K ₿0.4	$22.81M ₿643	$1.06M ₿29.92
3591	Valencia CF Fan Token VCF	$0.1769 ₿0.000015	-0.29	$1.06M ₿43.37	$0.1803 ₿0.000015	$0.1721 ₿0.000014	$74.8K ₿16.59	$1.76M ₿152.2	$1.06M ₿43.37
3592	SENATE SENATE	$0.008234 ₿0.0000016	0.27	$1.05M ₿185.68	$0.008301 ₿0.0000017	$0.00816 ₿0.0000016	$103.02K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3593	Geojam JAM	$0.0001391 ₿0.000000031	-3.10	$1.05M ₿176.89	$0.0001448 ₿0.000000033	$0.0001353 ₿0.000000030	$98.72K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3595	Koi KOI	$0.002104 ₿0.00000072	-1.42	$1.05M ₿363.09	$0.002168 ₿0.00000074	$0.002084 ₿0.00000070	$2.5K ₿15.65	$2.1M ₿726.19	$1.05M ₿363.09
3597	Yoshi.exchange YOSHI	$0.006857 ₿0.00000064	-2.86	$1.05M ₿98.84	$0.007079 ₿0.00000066	$0.006854 ₿0.00000060	$12.65 ₿0.01	$1.05M ₿98.02	$1.05M ₿98.84
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Galvan IZE	$0.0001637 ₿0.0000000054	23.58	$1.05M ₿23.42	$0.0001637 ₿0.0000000054	$0.0001278 ₿0.0000000049	$2.82K ₿0.22	$1.05M ₿23.42	$1.05M ₿23.42
3600	Max on ETH MAXETH	$0.000001049	5.13	$1.05M	$0.000001129	$0.0000009832	$149.63K	$1.05M	$1.05M
3601	UFC Fan Token UFC	$0.4316 ₿0.000010	-0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2785 ₿0.0000026	$0.2658 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	BASED BASED	$0.001044	-10.58	$1.04M	$0.001168	$0.001044	$5.14K	$1.04M	$1.04M
3604	NX Token NX	$0.02722	-2.16	$1.04M	$0.02786	$0.02716	$562.49	$2.72M	$1.04M
3605	Celer Bridged WETH (Astar) WETH	$2,522.51	0.93	$1.04M	$2,531.74	$2,486.68	$3.99K	$1.04M	$1.04M
3606	Wing Finance WING	$0.2054 ₿0.00011	1.91	$1.04M ₿478.51	$0.2347 ₿0.00012	$0.1956 ₿0.00011	$272.83K ₿106.91	$1.57M ₿607.27	$1.04M ₿478.51
3607	GHOAD GHOAD	$0.00026	1.30	$1.04M	$0.0002603	$0.0002554	$85.31K	$1.04M	$1.04M
3608	5ire 5IRE	$0.001624 ₿0.0000019	-2.87	$1.04M ₿83.22	$0.001681 ₿0.0000021	$0.001617 ₿0.0000017	$609.59K ₿22.59	$2.43M ₿2.88K	$1.04M ₿83.22
3611	StellaSwap STELLA	$0.01733 ₿0.00000098	4.42	$1.03M ₿40.2	$0.01752 ₿0.0000010	$0.01653 ₿0.00000098	$18.82 ₿0.21	$1.03M ₿40.2	$1.03M ₿40.2
3612	Floppa Cat FLOPPA	$0.001028	1.13	$1.03M	$0.001055	$0.001017	$2.86K	$1.03M	$1.03M
3613	Alongside Crypto Market Index AMKT	$282.11 ₿0.0030	-1.80	$1.02M ₿61.42	$298.14 ₿0.0031	$281.82 ₿0.0030	$485.38 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3616	Mars MARS	$0.00000243	-0.54	$1.02M	$0.000003109	$0.000002349	$1.08M	$1.02M	$1.02M
3617	KEKE Terminal KEKE	$0.001021	-19.16	$1.02M	$0.001263	$0.000949	$17.55K	$1.02M	$1.02M
3620	Seraph by Virtuals SERAPH	$0.001021	-4.52	$1.02M	$0.001082	$0.001006	$7.19K	$1.02M	$1.02M
3621	Precipitate.ai RAIN	$0.00102 ₿0.00000016	-4.15	$1.02M ₿168.98	$0.001091 ₿0.00000017	$0.001014 ₿0.00000016	$3.1K ₿1.27	$1.02M ₿168.98	$1.02M ₿168.98
3622	RIKO RIKO	$0.001774	0.38	$1.02M	$0.001783	$0.001745	$56.84K	$1.77M	$1.02M
3623	TRONPAD TRONPAD	$0.00133 ₿0.000000031	0.74	$1.02M ₿24.45	$0.001335 ₿0.000000032	$0.001317 ₿0.000000031	$1.03 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3625	Deq Staked AVAIL STAVAIL	$0.03335	1.93	$1.02M	$0.03375	$0.03269	$83.4	$1.02M	$1.02M
3626	apM Coin APM	$0.002803 ₿0.00000011	-0.37	$1.01M ₿41.65	$0.002845 ₿0.00000012	$0.002795 ₿0.00000011	$19.58K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1266 ₿0.0000011	$0.1202 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Per Community PER	$0.001686 ₿0.00000021	-0.33	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001676 ₿0.00000020	$12.69 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	DOGC DOGC	$0.00001009	1.17	$1.01M	$0.00001019	$0.000008859	$45K	$1.01M	$1.01M
3632	BVM BVM	$0.04054 ₿0.000068	-15.64	$1.01M ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$132.29K ₿123.37	$4.04M ₿7.06K	$1.01M ₿0
3634	Engines of Fury FURY	$0.02042	2.98	$1M	$0.02043 ₿0.	$0.01983 ₿0.	$268.14K ₿0	$2.43M	$1M
3636	The Big Five BFT	$0.00001013 ₿0.0000000068	-2.64	$1M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$179.9K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3637	GUMMY GUMMY	$0.001265	3.50	$1M	$0.001269	$0.001203	$974.68K	$1M	$1M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}