Pagina dei risultati 27 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3141	Rake.com RAKE	$0.0000173 ₿0.0000000013	10.56	$1.19M ₿95.25	$0.00001741 ₿0.0000000013	$0.00001552 ₿0.0000000012	$94.92K ₿2.77	$1.73M ₿138.6	$1.19M ₿95.25
3143	Kasper KASPER	$0.00004139	1.18	$1.19M	$0.0000417	$0.0000405	$137.75K	$1.19M	$1.19M
3144	Big Data Protocol BDP	$0.04918 ₿0.0000037	-1.50	$1.19M ₿89.68	$0.05087 ₿0.0000039	$0.04912 ₿0.0000035	$82.63K ₿3.19	$3.19M ₿240.99	$1.19M ₿89.68
3145	Calaxy CLXY	$0.01287 ₿0.00000092	-5.11	$1.19M ₿84.87	$0.01356 ₿0.00000098	$0.01275 ₿0.00000092	$1.13K ₿0.08	$12.87M ₿921.41	$1.19M ₿84.87
3148	Vesper Finance VSP	$0.1357 ₿0.0000076	-23.22	$1.18M ₿65.42	$0.1909 ₿0.0000086	$0.1248 ₿0.0000068	$55.41K ₿0.26	$1.39M ₿76.84	$1.18M ₿65.42
3149	Million MM	$1.18 ₿0.000027	2.93	$1.18M ₿26.97	$1.2 ₿0.000027	$1.11 ₿0.000025	$97.14 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3151	Floppa Cat FLOPPA	$0.001177	-3.08	$1.18M	$0.001243	$0.001173	$1.46K	$1.18M	$1.18M
3153	Media Licensing Token MLT	$0.008042 ₿0.0000027	1.01	$1.18M ₿403.05	$0.008158 ₿0.0000032	$0.007836 ₿0.0000027	$20.13K ₿21.95	$1.61M ₿550.61	$1.18M ₿403.05
3157	Chain-key USDC CKUSDC	$0.9982	-0.18	$1.18M	$1.01	$0.9885	$69.63K	$1.18M	$1.18M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02908 ₿0.00000035	$0.02782 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Elon Doge Token EDOGE	$0.00000000214 ₿0.000000000000043	0.16	$1.17M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002137 ₿0.000000000000042	$9.82 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3159	PIP PIP	$0.003825 ₿0.0000019	-1.96	$1.17M ₿364.54	$0.003902 ₿0.0000019	$0.003582 ₿0.0000019	$68.81K ₿2.1	$3.83M ₿2K	$1.17M ₿364.54
3160	Orange ORNJ	$0.01313 ₿0.0000080	-1.07	$1.17M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$592.95K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3162	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01793 ₿0.00000021	$0.01399 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3163	Hund HUND	$0.002938 ₿0.00000031	7.37	$1.17M ₿0	$0.002951 ₿0.00000033	$0.002728 ₿0.00000029	$622.35K ₿6.78	$1.17M ₿79.19	$1.17M ₿0
3164	Agent YP by Virtuals AIYP	$0.00117	-2.52	$1.17M	$0.001227	$0.00117	$1.3K	$1.17M	$1.17M
3165	IXO IXO	$0.01349 ₿0.0000010	-19.78	$1.17M ₿92.93	$0.01699 ₿0.0000011	$0.01338 ₿0.00000098	$1.25K ₿0.07	$1.7M ₿135.43	$1.17M ₿92.93
3167	Music by Virtuals MUSIC	$0.00117	-4.89	$1.17M	$0.00123	$0.001172	$1.54K	$1.17M	$1.17M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.3 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Xido Finance XIDO	$0.04113 ₿0.000019	-9.95	$1.16M ₿551.99	$0.04568 ₿0.000020	$0.04113 ₿0.000018	$72.31 ₿0	$4.11M ₿1.95K	$1.16M ₿551.99
3171	Gora GORA	$0.03552 ₿0.0000075	-4.76	$1.16M ₿48.58	$0.03815 ₿0.0000081	$0.03541 ₿0.0000073	$4.38K ₿0.57	$3.55M ₿48.58	$1.16M ₿48.58
3173	Toad (SOL) $TOAD	$0.000000002771	6.42	$1.17M	$0.000000003065	$0.000000002562	$28.21K	$1.17M	$1.17M
3174	Skillful AI SKAI	$0.01019	-8.64	$1.16M	$0.01125	$0.01014	$55.96K	$10.2M	$1.16M
3175	PLYR L1 PLYR	$0.01302	-1.78	$1.16M	$0.0133	$0.009477	$21.12K	$9.77M	$1.16M
3176	Baby Wen BWEN	$0.01162	-2.55	$1.16M	$0.01223	$0.01153	$115.19	$1.16M	$1.16M
3177	SpunkySDX SSDX	$0.000002309	2.97	$1.15M	$0.000002309	$0.0000022	$65.55K	$1.15M	$1.15M
3178	ADAPad ADAPAD	$0.00309 ₿0.00000012	-1.60	$1.15M ₿47.36	$0.00318 ₿0.00000013	$0.003089 ₿0.00000012	$13.04 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3179	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09762 ₿0.0000011	$0.08252 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3180	Hacash HAC	$0.9051 ₿0.00022	-2.48	$1.15M ₿173.4	$0.9665 ₿0.00026	$0.9035 ₿0.00022	$36.99K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3181	Rari Governance Token RGT	$0.1022 ₿0.0000066	-8.15	$1.15M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.01K ₿0	$1.28M ₿82.74	$1.15M ₿74.59
3182	Osmosis allUSDT USDT	$1	1.81	$1.15M	$1.01	$0.9846	$42.26K	$1.15M	$1.15M
3183	She Rises AKA	$0.001147	-4.43	$1.15M	$0.001265	$0.001116	$105.81K	$1.15M	$1.15M
3184	Stryke SYK	$0.03227 ₿0.0000058	-0.83	$1.15M ₿0	$0.03254 ₿0.0000060	$0.03103 ₿0.0000057	$3.66K ₿0.87	$1.15M	$1.15M ₿0
3186	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,652	-0.40	$1.14M	$84,127	$82,546	$4.78K	$1.14M	$1.14M
3188	EverGrowCoin EGC	$0.00000000245 ₿0.0000000000016	-0.82	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002451 ₿0.0000000000015	$6.82 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3190	MusmeCoin MSM	$0.005681	-0.81	$1.14M	$0.006983	$0.005626	$183.6K	$14.77M	$1.14M
3192	Help HELP	$12.47	-0.62	$1.14M	$12.72	$12.45	$404.34	$3.74M	$1.14M
3193	ASX Capital ASX	$0.164 ₿0.0000038	-0.14	$1.13M ₿0	$0.169 ₿0.0000039	$0.1621 ₿0.0000038	$542.99 ₿0.08	$1.64M ₿0.04	$1.13M ₿0
3194	Sperax USD USDS	$0.9989 ₿0.000014	-0.04	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$79.1K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3195	Sugar Boy SUGAR	$0.00113	-0.68	$1.13M	$0.001147	$0.001126	$14.28K	$1.13M	$1.13M
3196	StarryNift SNIFT	$0.007266	-1.02	$1.13M	$0.007467	$0.007249	$494.8K	$7.27M	$1.13M
3197	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2415 ₿0.0000029	$0.2275 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	FAME AI FMC	$0.000432 ₿0.000000015	-4.17	$1.12M ₿40.56	$0.0004515 ₿0.000000016	$0.0004303 ₿0.000000015	$35.35K ₿0.59	$4.32M ₿156.01	$1.12M ₿40.56
3200	Blockchain Brawlers BRWL	$0.001128 ₿0.00000014	-1.38	$1.12M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$58.76K ₿19.69	$1.12M ₿140.36	$1.12M ₿140.36
3201	Kommunitas KOM	$0.0006756 ₿0.000000040	-1.42	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.0006716 ₿0.000000039	$55.69K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3202	Nigella Chain NIGELLA	$0.69	11.31	$1.12M	$0.8998	$0.513	$638.59K	$129.74M	$1.12M
3205	Common Wealth WLTH	$0.002882	-14.49	$1.12M	$0.00338	$0.002731	$184.21K	$2.84M	$1.12M
3206	Any Inu AI	$0.00000265 ₿0.00000000056	-1.29	$1.12M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$160.16K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3207	DNA DNA	$0.000000000026	-3.31	$1.11M	$0.00000000003	$0.000000000026	$209.66K	$1.11M	$1.11M
3208	Hot Cross HOTCROSS	$0.009972 ₿0.00000015	-0.05	$1.11M ₿17.28	$0.01005 ₿0.00000015	$0.009943 ₿0.00000014	$267.43K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3209	Merit Circle MC	$0.09336 ₿0.000044	-3.45	$1.11M ₿1.12K	$0.09669 ₿0.000045	$0.07513 ₿0.000042	$5.88K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3212	Roundtable RTB	$0.002023 ₿0.00000022	0.04	$1.11M ₿110.58	$0.002023 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3216	Ramses Exchange RAM	$0.007441 ₿0.0000022	-4.03	$1.11M ₿123.89	$0.007768 ₿0.0000024	$0.007437 ₿0.0000020	$2.26K ₿8.09	$5.99M ₿1.05K	$1.11M ₿123.89
3217	TN100x TN100X	$0.0001773 ₿0.000000035	-3.31	$1.11M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$20.29K ₿3.07	$1.72M ₿356.37	$1.11M ₿0
3218	Stride Staked DYDX STDYDX	$0.6839 ₿0.000042	-1.23	$1.11M ₿0	$0.6999 ₿0.000044	$0.6799 ₿0.000040	$10.34 ₿1.03	$1.11M	$1.11M ₿0
3220	Froge FROGE	$0.000000001695 ₿0.000000000000085	-1.40	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001685 ₿0.	$62.28K ₿0	$1.1M ₿59.1	$1.1M ₿0
3221	Winkies WNK	$0.0001693 ₿0.0000000088	0.87	$1.1M ₿45.6	$0.0001701 ₿0.0000000090	$0.0001665 ₿0.0000000085	$55.45K ₿0.5	$1.1M ₿58.32	$1.1M ₿45.6
3222	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3225	AS Monaco Fan Token ASM	$0.2664 ₿0.000021	0.76	$1.09M ₿30.96	$0.2702 ₿0.000023	$0.257 ₿0.000019	$88.56K ₿29.76	$2.67M ₿212.62	$1.09M ₿30.96
3227	MELD [OLD] MELD	$0.0007384 ₿0.00000024	0.80	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007277 ₿0.00000025	$70.8 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3228	Craze CRAZE	$0.001094	0.36	$1.09M	$0.001115	$0.001086	$125.16	$1.09M	$1.09M
3229	Black Dragon BLACKDRAGON	$0.00000001406 ₿0.0000000000014	-3.44	$1.09M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$6.91K ₿1.4	$1.09M ₿113.21	$1.09M ₿113.21
3230	Baby BNB BABYBNB	$0.001091	20.00	$1.09M	$0.001174	$0.0009007	$105.2K	$1.09M	$1.09M
3231	MAGA: Fight for Trump TRUMPCOIN	$0.001091	11.38	$1.09M	$0.001144	$0.0009321	$13.35K	$1.09M	$1.09M
3233	PsyDAO PSY	$0.02944	-3.25	$1.09M	$0.03053	$0.02929	$639.8	$3.01M	$1.09M
3234	HUG HUG	$0.00001363 ₿0.0000000013	-0.64	$1.09M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$131.32 ₿0.21	$1.36M ₿133.79	$1.09M ₿0
3235	FUSION FSN	$0.01398 ₿0.0000026	0.90	$1.09M ₿199.96	$0.01416 ₿0.0000028	$0.01375 ₿0.0000024	$62.47K ₿1.68	$1.09M ₿201.35	$1.09M ₿199.96
3236	UFC Fan Token UFC	$0.4484 ₿0.000010	-0.95	$1.09M ₿92.32	$0.4532 ₿0.000011	$0.4471 ₿0.0000099	$1.14 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3238	Wecan WECAN	$0.00063 ₿0.000000057	-0.54	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$392.21 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3239	CHONKY CHONKY	$0.00000216 ₿0.00000000068	-0.08	$1.08M ₿0	$0.000002259 ₿0.00000000082	$0.00000215 ₿0.00000000066	$21.71K ₿5.62	$1.08M ₿339.51	$1.08M ₿0
3240	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03553 ₿0.00000042	$0.03484 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3241	AI INU AIINU	$0.00249 ₿0.00000015	-3.60	$1.08M ₿0	$0.002592 ₿0.00000023	$0.002485 ₿0.00000011	$233.41 ₿14.38	$2.49M	$1.08M ₿0
3242	RWAX RWAX	$0.06612	-1.27	$1.08M	$0.06773	$0.06553	$1.6K	$3.31M	$1.08M
3243	The Last Play RETIRE	$0.001052	-6.40	$1.08M	$0.001392	$0.001063	$188.66K	$1.08M	$1.08M
3248	Crash On Base CRASH	$0.00112	-2.03	$1.07M	$0.001155	$0.001119	$1.34K	$1.07M	$1.07M
3249	Dark Frontiers DARK	$0.005006 ₿0.00000050	-0.73	$1.07M ₿99.33	$0.00506 ₿0.00000050	$0.00499 ₿0.00000048	$527.82K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3250	Crowny Token CRWNY	$0.001526 ₿0.00000012	0.41	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.001506 ₿0.00000011	$1.33K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3251	Crypto-AI-Robo CAIR	$0.001199 ₿0.0000000058	-22.76	$1.07M ₿5.2	$0.001696 ₿0.0000000077	$0.00119 ₿0.0000000060	$825.51K ₿0.89	$1.07M ₿5.4	$1.07M ₿5.2
3252	Everton Fan Token EFC	$0.2092 ₿0.000020	-0.90	$1.06M ₿85.94	$0.2137 ₿0.000021	$0.2085 ₿0.000018	$85.13K ₿19.12	$2.09M ₿206.38	$1.06M ₿85.94
3255	SophiaVerse SOPH	$0.004085 ₿0.0000011	-0.34	$1.06M ₿235.45	$0.004311 ₿0.0000011	$0.003923 ₿0.0000011	$20.03K ₿1.22	$4.08M ₿1.15K	$1.06M ₿235.45
3257	BLOCX. BLOCX	$0.009612 ₿0.0000019	-2.72	$1.06M ₿123.31	$0.01006 ₿0.0000019	$0.009305 ₿0.0000018	$174.24K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3258	Ring AI RING	$0.0106 ₿0.0000045	-1.44	$1.06M ₿0	$0.0108 ₿0.0000062	$0.01059 ₿0.0000038	$3.14K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3261	TON FISH MEMECOIN FISH	$0.000000003515 ₿0.0000000000013	-2.39	$1.06M ₿414.95	$0.000000003733 ₿0.0000000000014	$0.00000000351 ₿0.0000000000013	$4.97K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3263	Kryptokrona XKR	$0.001733 ₿0.000000064	3.99	$1.06M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.55K ₿0.08	$1.73M ₿64.04	$1.06M ₿35.78
3264	SatoshiVM SAVM	$0.1431 ₿0.00010	-3.85	$1.05M ₿747.11	$0.1495 ₿0.00010	$0.1402 ₿0.000094	$68.6K ₿82.72	$3.01M ₿2.13K	$1.05M ₿747.11
3265	OpenANX OAX	$0.01884 ₿0.0000044	-4.13	$1.05M ₿247.92	$0.01994 ₿0.0000047	$0.01883 ₿0.0000036	$43.79K ₿271.58	$1.89M ₿444.36	$1.05M ₿247.92
3266	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$8.87 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3268	Fuzion FUZN	$0.005991 ₿0.00000050	4.42	$1.05M ₿0	$0.006 ₿0.00000051	$0.005727 ₿0.00000049	$195.56 ₿0.08	$1.05M ₿88.08	$1.05M ₿0
3269	Bondly BONDLY	$0.001066 ₿0.000000069	1.21	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.001052 ₿0.000000067	$12.84K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3271	apM Coin APM	$0.002887 ₿0.00000011	0.43	$1.05M ₿41.65	$0.003074 ₿0.00000012	$0.002759 ₿0.00000011	$286.91K ₿11.98	$5.23M ₿208.59	$1.05M ₿41.65
3272	Cardstack CARD	$0.0003527 ₿0.000000010	-3.05	$1.04M ₿32.28	$0.0003737 ₿0.000000010	$0.000348 ₿0.0000000094	$22.61K ₿0.57	$2.09M ₿64.58	$1.04M ₿32.28
3273	NAMI Protocol NAMI	$0.01262	-0.21	$1.04M	$0.01286	$0.01262	$20.81	$1.26M	$1.04M
3274	Prism PRISM	$0.0005677 ₿0.000000051	0.29	$1.04M ₿95.37	$0.0005698 ₿0.000000053	$0.0005567 ₿0.000000049	$2.12K ₿0.28	$1.09M ₿99.45	$1.04M ₿95.37
3275	Step Staked SOL STEPSOL	$208.27	-0.76	$1.04M	$212.54	$207.79	$297.2K	$1.04M	$1.04M
3277	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0239 ₿0.00000028	$0.01108 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3279	Yaku YAKU	$0.002096 ₿0.00000031	3.00	$1.04M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$329.13 ₿0.45	$1.05M ₿156.38	$1.04M ₿27.28
3280	Universal Basic Compute UBC	$0.001044	-2.95	$1.04M	$0.001132	$0.001042	$483.65K	$1.04M	$1.04M
3281	Xfinance XFI	$43.66 ₿0.000012	-0.37	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.53 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3283	Envision Labs VIS	$0.0188	-2.46	$1.03M	$0.01944	$0.01877	$548.85	$1.88M	$1.03M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}