Pagina dei risultati 27 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3830	Omira OMIRA	$0.008306	0.48	$830.63K	$0.008594	$0.008216	$3.54K	$830.63K	$830.63K
3832	YouSim YOUSIM	$0.0008463	1.62	$845.05K	$0.0009326	$0.0008179	$5.75K	$845.05K	$845.05K
3833	XELS XELS	$0.04286 ₿0.0000054	-0.16	$839.6K ₿105.45	$0.04389 ₿0.0000054	$0.03847 ₿0.0000052	$59.27K ₿3.49	$900.11K ₿113.42	$839.6K ₿105.45
3834	Wombat Exchange WOM	$0.003304 ₿0.00000060	-0.43	$839.59K ₿89.74	$0.003366 ₿0.00000063	$0.003269 ₿0.00000059	$4.53K ₿0.98	$3.3M ₿604.58	$839.59K ₿89.74
3837	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04611 ₿0.00000042	$0.04521 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3838	Ignis IGNIS	$0.0011 ₿0.000000088	-1.78	$837.51K ₿67.6	$0.00118 ₿0.000000089	$0.0011 ₿0.000000085	$47.91 ₿0.03	$1.1M ₿88.81	$837.51K ₿67.6
3839	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02897 ₿0.00000026	$0.02684 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3840	BIAO on SOL BIAO	$0.0008204	4.66	$833.64K	$0.0008468	$0.0007019	$288.43K	$833.64K	$833.64K
3841	Toad Killer $TOAD	$0.000000001988 ₿0.000000000000087	1.45	$836.77K ₿0	$0.00000000223 ₿0.000000000000088	$0.000000001939 ₿0.000000000000074	$42.49K ₿0.33	$836.77K ₿37.13	$836.77K ₿0
3842	Metal Dollar XMD	$0.9996 ₿0.000014	-0.52	$836.26K ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$1.88M ₿28.9	$836.26K	$836.26K ₿0
3843	SENATE SENATE	$0.006508 ₿0.0000016	0.09	$833.74K ₿185.68	$0.006624 ₿0.0000017	$0.006374 ₿0.0000016	$40.14K ₿1.2	$1.06M ₿324.36	$833.74K ₿185.68
3844	Taboo TABOO	$0.00008521 ₿0.000000041	6.25	$833.6K ₿412.74	$0.00008792 ₿0.000000047	$0.00008019 ₿0.000000039	$166.2 ₿23.19	$833.6K ₿412.74	$833.6K ₿412.74
3846	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,437.9	0.03	$832.75K	$2,440.4	$2,402.97	$17.48K	$832.75K	$832.75K
3847	Beni BENI	$0.0008469 ₿0.000000080	0.63	$839.86K ₿0	$0.0008482 ₿0.000000087	$0.000827 ₿0.000000026	$14.28 ₿24.8	$839.86K ₿78.91	$839.86K ₿0
3850	Artem ARTEM	$0.002076 ₿0.000000061	-0.05	$829.27K ₿23.3	$0.002078 ₿0.000000061	$0.002075 ₿0.000000059	$66.49K ₿0.33	$2.08M ₿60.79	$829.27K ₿23.3
3853	Cyclix Games CYG	$0.05695	-5.91	$832.65K	$0.06052	$0.04899	$9.49K	$832.65K	$832.65K
3854	PlutusDAO PLS	$0.01787 ₿0.00000061	-0.01*	$827.83K ₿6.63	$0.0179 ₿0.00000064	$0.0175 ₿0.00000060	$3.2 ₿0.21	$1.79M ₿61.18	$827.83K ₿6.63
3855	OpSec OPSEC	$0.008369 ₿0.000026	1.27	$827.67K ₿2.45K	$0.009528 ₿0.000030	$0.0078 ₿0.000025	$48.2K ₿37.01	$827.67K ₿2.54K	$827.67K ₿2.45K
3856	Hund HUND	$0.002056 ₿0.00000031	10.61	$824.26K ₿0	$0.002068 ₿0.00000033	$0.001816 ₿0.00000029	$166.94K ₿6.78	$824.26K ₿79.19	$824.26K ₿0
3857	DUST Protocol DUST	$0.02486 ₿0.0000042	3.02	$827.99K ₿141.44	$0.02486 ₿0.0000043	$0.02389 ₿0.0000040	$131.77 ₿1.11	$827.99K ₿141.44	$827.99K ₿141.44
3859	Gluteus Maximus by Virtuals GLUTEU	$0.0008257	-0.61	$825.77K	$0.000845	$0.0007868	$97.81K	$825.77K	$825.77K
3860	CoinCreate CREA	$0.008259	14.83	$825.85K	$0.008422	$0.007083	$9.58K	$825.85K	$825.85K
3861	Strategic Bitcoin Reserve SBR	$0.03912	7.32	$824.16K	$0.03942	$0.03613	$408K	$824.16K	$824.16K
3863	wanETH WANETH	$2,452.76 ₿0.050	-0.08	$823.34K ₿0	$2,458 ₿0.051	$2,391.6 ₿0.050	$325.96 ₿0.21	$823.34K	$823.34K ₿0
3866	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	0.22	$822.26K ₿33.09	$0.000003769 ₿0.00000000015	$0.00000374 ₿0.00000000015	$37.16 ₿0.01	$1.58M ₿63.63	$822.26K ₿33.09
3867	Nigella Chain NIGELLA	$0.5007	3.21	$822.23K	$0.5368	$0.4665	$183.59K	$95.52M	$822.23K
3868	Umbrella Network UMB	$0.001915 ₿0.00000049	-3.82	$821.81K ₿188.92	$0.001992 ₿0.00000050	$0.001894 ₿0.00000045	$114.61K ₿4.04	$848.06K ₿190.28	$821.81K ₿188.92
3870	EARLY Radix EARLY	$0.0008203	-7.68	$820.3K	$0.0008885	$0.000818	$537.71	$820.3K	$820.3K
3872	Shyft Network SHFT	$0.0003655 ₿0.00000012	0.89	$816.32K ₿140.91	$0.0003701 ₿0.00000013	$0.0003622 ₿0.00000012	$58.45K ₿0.81	$921.82K ₿311.19	$816.32K ₿140.91
3873	Vidya VIDYA	$0.02003 ₿0.0000010	0.42	$815.98K ₿43.26	$0.02011 ₿0.0000010	$0.01741 ₿0.0000010	$29.06K ₿4.91	$1M ₿52.3	$815.98K ₿43.26
3875	PLYR L1 PLYR	$0.006248	-0.20	$814.87K	$0.006274	$0.006115	$373.87	$4.69M	$814.87K
3876	Ring AI RING	$0.008127 ₿0.0000045	-1.32	$812.91K ₿0	$0.008261 ₿0.0000062	$0.007966 ₿0.0000038	$61.76K ₿14.78	$812.91K ₿451.19	$812.91K ₿0
3877	Litecoin Mascot LESTER	$0.000808	-5.94	$807.82K	$0.0008618	$0.0007947	$565.19K	$807.82K	$807.82K
3878	XALPHA.AI XALPHA	$0.008111 ₿0.0000023	-0.23	$811.15K ₿0	$0.008129 ₿0.0000024	$0.008002 ₿0.0000022	$248.5 ₿0.85	$811.15K ₿230.4	$811.15K ₿0
3879	Fcode AI FCOD	$0.002704	4.40	$815.19K	$0.002722	$0.002574	$811.32	$1.9M	$815.19K
3880	OpenANX OAX	$0.01458 ₿0.0000044	-11.05	$813.66K ₿247.92	$0.0167 ₿0.0000047	$0.0132 ₿0.0000036	$79.57K ₿271.58	$1.46M ₿444.36	$813.66K ₿247.92
3882	Seal SEAL	$0.03849	-0.98	$808.37K	$0.04031	$0.03806	$70.62K	$808.37K	$808.37K
3883	VoluMint VMINT	$0.001328 ₿0.00000067	0.77	$809.71K ₿410.58	$0.001482 ₿0.00000072	$0.001303 ₿0.00000065	$3.2K ₿11.73	$1.33M ₿673.69	$809.71K ₿410.58
3886	Neutrino XTN	$0.008021 ₿0.00000065	-67.45	$808.67K ₿48.76	$0.02482 ₿0.00000070	$0.008021 ₿0.00000063	$0.15 ₿0.37	$808.68K ₿48.76	$808.67K ₿48.76
3887	Feathercoin FTC	$0.002799 ₿0.000000066	-10.93	$808.71K ₿18.26	$0.003339 ₿0.000000066	$0.002799 ₿0.000000064	$5.83 ₿0.48	$808.8K ₿22.18	$808.71K ₿18.26
3889	PureFi UFI	$0.008477 ₿0.0000025	-0.22	$807.67K ₿186.82	$0.008672 ₿0.0000027	$0.008455 ₿0.0000024	$5.53K ₿1.12	$864.12K ₿257.77	$807.67K ₿186.82
3890	KEKE Terminal KEKE	$0.0008041	-6.98	$804.11K	$0.00089	$0.0008043	$4.06K	$804.11K	$804.11K
3892	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3893	Husky Axax HUSKY	$0.000000009129 ₿0.0000000000013	-0.33	$805.19K ₿116.44	$0.000000009179 ₿0.0000000000015	$0.000000008849 ₿0.0000000000010	$473.47 ₿1.91	$805.19K ₿116.44	$805.19K ₿116.44
3895	ZKBase ZKB	$0.0036 ₿0.00000060	9.09	$804.59K ₿134.24	$0.003601 ₿0.00000060	$0.0033 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3897	GHOAD GHOAD	$0.000201	0.08	$804.21K	$0.0002132	$0.0001939	$194.85K	$804.21K	$804.21K
3900	StarHeroes STAR	$0.005883 ₿0.0000084	0.02	$801.26K ₿0	$0.0059 ₿0.0000094	$0.00587 ₿0.0000083	$376.49K ₿7.94	$3.52M	$801.26K ₿0
3902	Hasbulla's Cat BARSIK	$0.0007965	6.51	$799.66K	$0.0008421	$0.0007427	$496.45K	$799.66K	$799.66K
3903	WOZX WOZX	$0.001293 ₿0.00000010	-0.05	$800.43K ₿64.05	$0.001355 ₿0.00000010	$0.001231 ₿0.000000098	$1.32K ₿0.33	$1.29M ₿102.85	$800.43K ₿64.05
3904	BEFE BEFE	$0.00000846 ₿0.0000000049	1.57	$800.37K ₿0	$0.000008529 ₿0.0000000049	$0.00000825 ₿0.0000000045	$116.43K ₿5.02	$848.52K ₿490.26	$800.37K ₿0
3905	Saakuru SKR	$0.001137	-1.39	$798.82K	$0.001153	$0.001092	$290.76	$1.14M	$798.82K
3907	Bficoin BFIC	$0.4223 ₿0.00017	-2.61	$798.15K ₿335.42	$0.4522 ₿0.00018	$0.422 ₿0.00016	$74.89K ₿89.87	$8.87M ₿3.73K	$798.15K ₿335.42
3911	Factor FCTR	$0.05308 ₿0.0000015	-0.09	$795.2K ₿22.9	$0.05322 ₿0.0000015	$0.05272 ₿0.0000015	$2.81K ₿0.19	$5.3M ₿152.63	$795.2K ₿22.9
3913	RWAX RWAX	$0.04858	-1.21	$794.84K	$0.04917	$0.04771	$2.92K	$2.43M	$794.84K
3915	5ire 5IRE	$0.001236 ₿0.0000019	-2.23	$792.23K ₿83.22	$0.001283 ₿0.0000021	$0.00123 ₿0.0000017	$439.03K ₿22.59	$1.85M ₿2.88K	$792.23K ₿83.22
3917	Burrow BRRR	$0.001304 ₿0.00000012	1.95	$791K ₿73.87	$0.001313 ₿0.00000013	$0.00124 ₿0.00000012	$1.62K ₿0	$1.3M ₿121.86	$791K ₿73.87
3918	Talent Protocol TALENT	$0.005482	1.63	$793.45K	$0.005496	$0.005347	$386.3K	$3.22M	$793.45K
3919	Moonray MNRY	$0.007267	5.96	$794.9K	$0.007837	$0.006856	$507.14K	$7.27M	$794.9K
3923	Dyordotcom DYOR	$0.001823	-0.04	$799.98K	$0.001828	$0.001791	$268.33	$799.98K	$799.98K
3924	Shifu SHIFU	$0.00000866	0.05	$792.23K	$0.000008699	$0.000008509	$482.97	$865.24K	$792.23K
3926	Trust The Process TRUST	$0.0007875	6.73	$789.03K	$0.0007902	$0.0007084	$556.03K	$789.03K	$789.03K
3927	Blinks.gg BGG1	$0.0008139	1.49	$809.14K	$0.0008092	$0.0007728	$63.71K	$809.14K	$809.14K
3931	Bag BAG	$0.0001317 ₿0.000000049	0.47	$786.27K ₿120.38	$0.0001342 ₿0.000000049	$0.0001232 ₿0.000000048	$105.01K ₿1.54	$786.27K ₿120.38	$786.27K ₿120.38
3933	Paca AI PACA	$0.001042	-9.80	$785.35K	$0.001155	$0.001035	$371.73K	$1.25M	$785.35K
3935	Rkey RKEY	$0.002386	-0.50	$783.09K	$0.002406	$0.002339	$43K	$2.39M	$783.09K
3938	Pepoclown HONK	$0.000000001861	-2.53	$783.1K	$0.000000001909	$0.000000001848	$6.54K	$783.1K	$783.1K
3941	SKI MASK CAT SKICAT	$0.0007895	-3.62	$781.76K	$0.0008191	$0.0007578	$77.42K	$781.76K	$781.76K
3943	Planq PLQ	$0.005615 ₿0.00000082	6.33	$779.63K ₿75.32	$0.005637 ₿0.00000085	$0.005157 ₿0.00000080	$755.33 ₿1.52	$783.07K ₿106.78	$779.63K ₿75.32
3944	Odin Liquidity Network ODIN	$0.004155	-0.12	$778.86K	$0.004535	$0.004008	$9.18K	$778.86K	$778.86K
3947	BASED•INTERNET•PANDA (Runes) BIP	$0.001555	-0.19	$777.87K	$0.001558	$0.001275	$149.99	$777.87K	$777.87K
3948	FAME AI FMC	$0.0002998 ₿0.000000015	-6.16	$779.58K ₿40.56	$0.0003195 ₿0.000000016	$0.0002956 ₿0.000000015	$42.98K ₿0.59	$3M ₿156.01	$779.58K ₿40.56
3950	Blockchain Certified Data Token BCDT	$0.02256 ₿0.00000058	-1.43	$777.19K ₿20.59	$0.02289 ₿0.00000065	$0.02256 ₿0.00000056	$229.44 ₿0.56	$816.23K ₿21.76	$777.19K ₿20.59
3951	Shikoku SHIK	$0.000000000821 ₿0.000000000000027	1.28	$776.16K ₿25.68	$0.000000000822 ₿0.000000000000027	$0.000000000802 ₿0.000000000000026	$569.13 ₿0.02	$776.16K ₿25.68	$776.16K ₿25.68
3952	Tomb TOMB	$0.002521 ₿0.00000015	-2.23	$773.22K ₿47.72	$0.002609 ₿0.00000015	$0.002426 ₿0.00000014	$320.49 ₿0.12	$773.22K ₿47.72	$773.22K ₿47.72
3954	Wing Finance WING	$0.1526 ₿0.00011	-0.52	$775.47K ₿478.51	$0.1559 ₿0.00012	$0.1463 ₿0.00011	$199.1K ₿106.91	$1.17M ₿607.27	$775.47K ₿478.51
3956	CATS CATS	$0.00000314	0.04	$771.65K	$0.000003229	$0.000003059	$778.63K	$1.89M	$771.65K
3958	Musk It MUSKIT	$0.0007704	17.40	$770.43K	$0.0008892	$0.0006476	$309.95K	$770.43K	$770.43K
3959	POPDOG POPDOG	$0.0007743 ₿0.000000021	-0.12	$762.53K ₿0	$0.0007768 ₿0.000000024	$0.000754 ₿0.000000021	$55.26K ₿0.17	$762.53K ₿21.84	$762.53K ₿0
3962	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4411 ₿0.0000041	$0.3649 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3963	monkeyhaircut MONK	$0.0007708 ₿0.00000011	55.64	$775.22K ₿0	$0.0008118 ₿0.00000012	$0.0004902 ₿0.00000010	$277.65K ₿1.98	$775.22K ₿112.03	$775.22K ₿0
3966	Winkies WNK	$0.0001185 ₿0.0000000088	-2.55	$767.66K ₿45.6	$0.0001222 ₿0.0000000090	$0.000113 ₿0.0000000085	$57.75K ₿0.5	$767.66K ₿58.32	$767.66K ₿45.6
3967	Hacash HAC	$0.5507 ₿0.00022	-7.98	$766.78K ₿173.4	$0.601 ₿0.00026	$0.5273 ₿0.00022	$12.54K ₿1.7	$766.83K ₿173.41	$766.78K ₿173.4
3969	Glorp GLORP	$0.0007661	4.00	$765.11K	$0.0007729	$0.0007087	$5K	$765.11K	$765.11K
3972	Prism PRISM	$0.0004154 ₿0.000000051	43.62	$762.34K ₿95.37	$0.0004408 ₿0.000000053	$0.0002891 ₿0.000000049	$56.65K ₿0.28	$794.92K ₿99.45	$762.34K ₿95.37
3974	Ycash YEC	$0.04614 ₿0.00000053	-4.75	$762.03K ₿7.85	$0.04853 ₿0.00000054	$0.04613 ₿0.00000047	$237.59 ₿0.01	$762.06K ₿11.04	$762.03K ₿7.85
3975	Luna Inu LINU	$0.000000001016 ₿0.00000000000016	-3.65	$761.27K ₿124.72	$0.000000001054 ₿0.00000000000016	$0.000000001012 ₿0.00000000000015	$3.69K ₿3.77	$1.02M ₿166.47	$761.27K ₿124.72
3976	Bullieverse BULL	$0.0008808 ₿0.00000016	-7.03	$757.99K ₿120.61	$0.0009634 ₿0.00000018	$0.0008762 ₿0.00000016	$229.5K ₿1.76	$876.2K ₿167.53	$757.99K ₿120.61
3977	XSwap Protocol XSP	$0.0003176 ₿0.000000013	12.00	$760.47K ₿32.54	$0.0003249 ₿0.000000014	$0.0002829 ₿0.000000013	$36.38K ₿0.81	$4.12M ₿176.5	$760.47K ₿32.54
3981	GNY GNY	$0.004246 ₿0.00000041	-0.43	$757.02K ₿73.23	$0.004285 ₿0.00000044	$0.0033 ₿0.00000040	$198.67 ₿1.44	$1.7M ₿164.32	$757.02K ₿73.23
3983	COCOS BCX COMBO	$0.009159 ₿0.000013	-3.91	$754.56K ₿987.06	$0.009663 ₿0.000014	$0.008965 ₿0.000013	$438.47K ₿56.38	$915.95K ₿1.39K	$754.56K ₿987.06
3984	Cryptocart CCV2	$0.8117 ₿0.000020	0.30	$754.74K ₿18.94	$0.8132 ₿0.000020	$0.8072 ₿0.000020	$58.95 ₿0.02	$811.23K ₿20.35	$754.74K ₿18.94
3985	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3986	Tarot V1 TAROT	$0.01114 ₿0.00000044	0.20	$754.28K ₿27.45	$0.01114 ₿0.00000047	$0.01111 ₿0.00000042	$1.24 ₿0.02	$1.11M ₿44.83	$754.28K ₿27.45
3987	Koto KOTO	$0.0007552	3.17	$751.46K	$0.0007612	$0.0007201	$63.54K	$751.46K	$751.46K
3993	Unmarshal MARSH	$0.01135 ₿0.0000033	-1.26	$747.57K ₿175.22	$0.01222 ₿0.0000035	$0.0113 ₿0.0000033	$478.72K ₿8.82	$1.12M ₿332.2	$747.57K ₿175.22
3995	Revuto REVU	$0.005507 ₿0.00000023	-1.16	$744.64K ₿19.48	$0.005583 ₿0.00000023	$0.00548 ₿0.00000020	$110.64K ₿1.39	$1.54M ₿66.53	$744.64K ₿19.48
3998	Pchain PI	$0.000729 ₿0.000000057	-1.73	$742.87K ₿58.12	$0.0007627 ₿0.000000063	$0.000729 ₿0.000000054	$58.15K ₿0.25	$1.14M ₿89.63	$742.87K ₿58.12
4000	Rari Governance Token RGT	$0.06594 ₿0.0000066	-1.24	$742.25K ₿74.59	$0.06677 ₿0.0000070	$0.06557 ₿0.0000066	$84.82 ₿0	$823.34K ₿82.74	$742.25K ₿74.59
4002	Bonsai Token BONSAI	$0.001973 ₿0.00000098	-0.08	$745.9K ₿0	$0.002113 ₿0.0000020	$0.001959 ₿0.00000083	$5.13K ₿4.45	$1.97M ₿986.08	$745.9K ₿0
4005	COFFEE COFE	$0.00009239	-0.10	$739.1K	$0.00009278	$0.00009155	$14.14	$739.1K	$739.1K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}