Pagina dei risultati 27 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5586	Possum PSM	$0.00004414 ₿0.000000013	-0.46	$264.86K ₿0	$0.00004459 ₿0.000000014	$0.00004373 ₿0.000000013	$129.33 ₿0.13	$441.44K ₿139.49	$264.86K ₿0
5588	STEPN Green Satoshi Token on BSC GST-BSC	$0.001245 ₿0.00000025	3.23	$264.55K ₿46.39	$0.0013 ₿0.00000028	$0.00119 ₿0.00000024	$13.16K ₿0.33	$264.55K ₿46.39	$264.55K ₿46.39
5589	COCO COIN COCO	$0.00000773	0.21	$264.51K	$0.000007809	$0.000007669	$2.23K	$264.51K	$264.51K
5590	AshSwap ASH	$0.0006282 ₿0.00000050	6.96	$263.81K ₿137.44	$0.0006426 ₿0.00000052	$0.00057 ₿0.00000050	$2.7K ₿0.41	$628.29K ₿510.37	$263.81K ₿137.44
5591	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7909 ₿0.0000087	$0.7403 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5592	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5594	Hex Orange Address HOA	$0.00176 ₿0.00000043	9.40	$262.38K ₿64.64	$0.001761 ₿0.00000043	$0.001605 ₿0.00000039	$108 ₿1.65	$262.38K ₿64.64	$262.38K ₿64.64
5595	Globiance Exchange GBEX	$0.000000000712 ₿0.00000000000068	-1.02	$262.17K ₿251.69	$0.000000000723 ₿0.00000000000068	$0.000000000712 ₿0.00000000000066	$6.92 ₿4.07	$355.92K ₿341.69	$262.17K ₿251.69
5596	Feathercoin FTC	$0.0009007 ₿0.000000066	-76.98	$262.16K ₿18.26	$0.003913 ₿0.000000066	$0.0009007 ₿0.000000064	$1.32 ₿0.48	$262.3K ₿22.18	$262.16K ₿18.26
5598	We Love Tits TITS	$0.0002616	-6.43	$261.61K	$0.0002797	$0.0002606	$162.84K	$261.61K	$261.61K
5603	Legia Warsaw Fan Token LEG	$0.2209 ₿0.0000059	-0.16	$260.98K ₿12.85	$0.2602 ₿0.0000069	$0.2097 ₿0.0000058	$110.33 ₿0	$1.1M ₿29.72	$260.98K ₿12.85
5605	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	-0.85	$260.37K ₿31.02	$0.000000000707	$0.000000000698	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5607	FU FU	$0.000001469	-0.87	$259.8K	$0.00000148	$0.000001459	$3.16	$259.8K	$259.8K
5611	WOOF Token WOOF	$0.00001448 ₿0.0000000016	1.78	$259.33K ₿29.01	$0.00001455 ₿0.0000000017	$0.0000139 ₿0.0000000015	$1.76K ₿0.23	$259.33K ₿29.01	$259.33K ₿29.01
5618	BEAMCAT BCAT	$0.000000000624 ₿0.00000000000011	2.92	$257.9K ₿0	$0.000000000701 ₿0.00000000000011	$0.000000000603 ₿0.00000000000010	$2.82K ₿0.15	$257.9K ₿48.13	$257.9K ₿0
5623	Pajamas Cat PAJAMAS	$0.0002637 ₿0.000000064	-1.80	$257.21K ₿0	$0.0002722 ₿0.000000070	$0.0002599 ₿0.000000051	$55.92 ₿2.74	$257.21K ₿65.08	$257.21K ₿0
5625	Zap ZAP	$0.0005587 ₿0.00000010	-1.49	$257.02K ₿48.11	$0.0005675 ₿0.00000011	$0.0005585 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5627	Gora GORA	$0.006745 ₿0.0000075	-7.99	$256.34K ₿48.58	$0.007335 ₿0.0000081	$0.006654 ₿0.0000073	$879.1 ₿0.57	$674.57K ₿48.58	$256.34K ₿48.58
5629	Lybra LBR	$0.006035 ₿0.0000052	-3.57	$255.73K ₿202.9	$0.006319 ₿0.0000055	$0.005942 ₿0.0000051	$12.81K ₿27.95	$559.73K ₿304.75	$255.73K ₿202.9
5632	Chirpley CHRP	$0.0003614 ₿0.00000037	1.19	$255.73K ₿210.05	$0.0003618 ₿0.00000041	$0.0003346 ₿0.00000037	$61.22K ₿2.42	$361.39K ₿379.43	$255.73K ₿210.05
5633	Konan of Kaspa KONAN	$0.0000009037	2.59	$259.62K	$0.0000009274	$0.0000008681	$62.54K	$259.62K	$259.62K
5638	Circuits of Value COVAL	$0.0001427 ₿0.00000043	31.92	$254.86K ₿757.21	$0.0001573 ₿0.00000045	$0.0001075 ₿0.00000042	$13.43K ₿16.85	$254.86K ₿757.21	$254.86K ₿757.21
5640	Grai GRAI	$0.986 ₿0.000014	0.31	$254.62K ₿81.5	$0.9899 ₿0.000014	$0.977 ₿0.000013	$493.54 ₿4.19	$254.62K ₿81.5	$254.62K ₿81.5
5642	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5650	Matt Furie MATT	$0.0000005991	13.64	$252.05K	$0.0000006051	$0.00000052	$59.07K	$252.05K	$252.05K
5651	Mint Club MINT	$0.0000002192 ₿0.000000000095	0.36	$252.02K ₿109.87	$0.0000002206 ₿0.00000000010	$0.0000002159 ₿0.000000000093	$9.92 ₿2.13	$252.02K ₿109.87	$252.02K ₿109.87
5656	PureFi UFI	$0.002689 ₿0.0000025	2.49	$251.42K ₿186.82	$0.004032 ₿0.0000027	$0.002622 ₿0.0000024	$2.59 ₿1.12	$269K ₿257.77	$251.42K ₿186.82
5660	Hord HORD	$0.0009828 ₿0.00000023	-0.01*	$250.36K ₿58.05	$0.0009833 ₿0.00000023	$0.0009807 ₿0.00000022	$12.04K ₿0.66	$314.52K ₿74.43	$250.36K ₿58.05
5661	STFX STFX	$0.0003847 ₿0.00000089	-1.93	$250.07K ₿552.1	$0.0003969 ₿0.00000090	$0.0003826 ₿0.00000085	$17.87 ₿0.95	$341.83K ₿886.01	$250.07K ₿552.1
5665	Curio Gas Token CGT	$0.002495	-4.78	$249.59K	$0.00272	$0.002493	$586.64	$249.59K	$249.59K
5669	Weirdo WEIRDO	$0.000003589	-0.01*	$249.34K	$0.0000037	$0.000003549	$321.32	$249.34K	$249.34K
5673	Hund HUND	$0.0006194 ₿0.00000031	-3.45	$248.09K ₿0	$0.0006446 ₿0.00000033	$0.0006175 ₿0.00000029	$59.79K ₿6.78	$248.09K ₿79.19	$248.09K ₿0
5678	AlienXChain AIX	$0.001978	-5.54	$247.29K	$0.002219	$0.001978	$11.93K	$1.9M	$247.29K
5680	Wild Goat Coin WGC	$0.00006181	1.71	$247.36K	$0.00006436	$0.00006012	$2.42K	$247.36K	$247.36K
5687	DRIP $DRIP	$0.003701	-0.89	$246.28K	$0.003761	$0.003675	$492.3	$246.28K	$246.28K
5688	IXO IXO	$0.00284 ₿0.0000010	4.99	$246.1K ₿92.93	$0.002919 ₿0.0000011	$0.002693 ₿0.00000098	$6.35 ₿0.07	$358.67K ₿135.43	$246.1K ₿92.93
5690	SuiPad SUIP	$0.003569 ₿0.0000015	-17.69	$246.5K ₿105.35	$0.00435 ₿0.0000016	$0.003561 ₿0.0000015	$10.97K ₿1.96	$356.99K ₿159.56	$246.5K ₿105.35
5692	KIP KIP	$0.0001255	-0.92	$246.21K	$0.0001272	$0.000125	$63.36K	$1.26M	$246.21K
5693	STARS STARS	$0.000006109	4.88	$245.63K	$0.000006909	$0.000005699	$73.6K	$245.63K	$245.63K
5694	Agent YP by Virtuals AIYP	$0.0002458	-2.89	$245.63K	$0.0002624	$0.0002457	$384.97	$245.63K	$245.63K
5697	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.36	$245.23K ₿274.54	$1.01 ₿0.000014	$0.9975 ₿0.000014	$1.37K ₿20.71	$245.23K ₿274.54	$245.23K ₿274.54
5698	Canxium CAU	$0.1838 ₿0.00015	2.49	$245.09K ₿113.91	$0.1875 ₿0.	$0.1785 ₿0.	$20.19K ₿0	$275.58K ₿137.07	$245.09K ₿113.91
5699	Shitzu SHITZU	$0.0007974 ₿0.000000018	-0.29	$244.22K ₿0	$0.0008331 ₿0.000000021	$0.0007924 ₿0.000000018	$205.03 ₿0.06	$244.22K ₿10.59	$244.22K ₿0
5700	Paribus PBX	$0.00003101 ₿0.000000033	-24.36	$244.81K ₿238.07	$0.00004132 ₿0.000000035	$0.00002805 ₿0.000000032	$44.68K ₿3.44	$287.94K ₿306.92	$244.81K ₿238.07
5702	Speedy SPEEDY	$0.0002444	-1.03	$244.62K	$0.0002712	$0.0002444	$105.87K	$244.62K	$244.62K
5713	FireStarter FLAME	$0.003599 ₿0.0000014	13.81	$246.05K ₿100.12	$0.003641 ₿0.0000015	$0.003145 ₿0.0000014	$94.25K ₿4.92	$359.15K ₿146.14	$246.05K ₿100.12
5714	Seal SEAL	$0.01158	-0.52	$243.24K	$0.01381	$0.01048	$3.45K	$243.24K	$243.24K
5716	Lion DAO ROAR	$0.0000002722 ₿0.000000000078	-1.29	$243.18K ₿0	$0.0000002758 ₿0.000000000083	$0.0000002703 ₿0.000000000077	$30.81 ₿0.07	$243.18K ₿77.89	$243.18K ₿0
5718	Fight to MAGA FIGHT	$0.0002454	-1.81	$243.95K	$0.0002676	$0.0002443	$104.67K	$243.95K	$243.95K
5724	Let Him Cook $COOK	$0.0002416	3.78	$241.34K	$0.0002545	$0.0002178	$1.57K	$241.34K	$241.34K
5726	Okratech Token ORT	$0.0002749 ₿0.00000017	-6.40	$239.4K ₿62	$0.0002942 ₿0.00000020	$0.0002723 ₿0.00000015	$100.61K ₿31.58	$240.3K ₿154.96	$239.4K ₿62
5727	Bingus The Cat BINGUS	$0.0002406 ₿0.0000000076	-49.64	$240.65K ₿0	$0.0005014 ₿0.000000010	$0.0001236 ₿0.0000000070	$2.63K ₿0.19	$240.65K ₿7.61	$240.65K ₿0
5728	Stooges STOG	$0.00008012	-1.47	$240.38K	$0.00008166	$0.00007936	$2.48	$240.38K	$240.38K
5731	Insane Labz (Base) LABZ	$0.0002708	-1.00	$239.8K	$0.0002742	$0.0002697	$2.12	$260.66K	$239.8K
5735	LilAI LILAI	$0.0003345 ₿0.00000011	-2.92	$239.46K ₿80.98	$0.0003446 ₿0.00000011	$0.000296 ₿0.00000011	$0 ₿0.17	$334.55K ₿115.34	$239.46K ₿80.98
5737	Daku DAKU	$0.000397	-2.83	$239.42K	$0.0004105	$0.0003908	$1.09K	$239.42K	$239.42K
5740	STARKNET BROTHER BROTHER	$0.000000000239	0.78	$239.29K	$0.000000000243	$0.000000000235	$173.85	$239.29K	$239.29K
5741	UpOnly UPO	$0.001494 ₿0.0000017	-7.79	$239.1K ₿0	$0.001695 ₿0.0000020	$0.001479 ₿0.0000017	$108.12K ₿21.72	$239.1K ₿287.35	$239.1K ₿0
5750	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2802 ₿0.0000030	$0.2711 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5751	Gondola GONDOLA	$0.0000005642	-6.52	$237.39K	$0.0000006175	$0.0000005602	$2K	$237.39K	$237.39K
5756	Hasbulla's Cat BARSIK	$0.0002366	-7.07	$236.67K	$0.0002546	$0.0002338	$173.64K	$236.67K	$236.67K
5757	Maia MAIA	$1.01 ₿0.00041	-1.44	$236.45K ₿0	$1.05 ₿0.00073	$0.9858 ₿0.00040	$548.73 ₿33.96	$236.45K ₿74.3	$236.45K ₿0
5759	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.14 ₿0.0040	$349.73 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5760	Big Pharmai DRUGS	$0.0002135	-11.87	$236.1K	$0.0002441	$0.0002113	$2.56K	$236.1K	$236.1K
5765	Husky Axax HUSKY	$0.000000002658 ₿0.0000000000013	-1.15	$234.9K ₿116.44	$0.000000002759 ₿0.0000000000015	$0.000000002624 ₿0.0000000000010	$145.35 ₿1.91	$234.9K ₿116.44	$234.9K ₿116.44
5772	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1988 ₿0.0000022	$0.1816 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5782	Magic Square SQR	$0.0006345 ₿0.0000076	-5.87	$232.35K ₿405.16	$0.0006775 ₿0.0000076	$0.0006334 ₿0.0000070	$72.99K ₿8.51	$602.88K ₿7.66K	$232.35K ₿405.16
5790	Choise.ai CHO	$0.002116 ₿0.0000017	-4.19	$231.8K ₿189.64	$0.002216 ₿0.0000019	$0.002109 ₿0.0000015	$119.29K ₿44.24	$2.12M ₿1.73K	$231.8K ₿189.64
5792	PIZA (Ordinals) PIZA	$0.01093 ₿0.0000069	-0.01*	$230.21K ₿144.36	$0.0113 ₿0.0000090	$0.01093 ₿0.0000032	$52.55K ₿47.21	$230.21K ₿144.36	$230.21K ₿144.36
5793	Metamars MARS	$0.001019	-13.51	$230.96K	$0.001192	$0.001019	$181.76	$265.01K	$230.96K
5802	Gameswap GSWAP	$0.02632 ₿0.000013	-12.89	$230.66K ₿114.3	$0.03063 ₿0.000013	$0.02621 ₿0.000012	$38.14K ₿1.7	$526.59K ₿260.94	$230.66K ₿114.3
5803	Landwolf WOLF	$0.0005478 ₿0.00000027	0.12	$230.52K ₿0	$0.0005497 ₿0.00000039	$0.000547 ₿0.00000027	$33.15 ₿5.86	$230.52K ₿116.91	$230.52K ₿0
5804	GroveCoin GRV	$0.003094 ₿0.00000094	-0.72	$230.37K ₿70.32	$0.003135 ₿0.00000097	$0.003061 ₿0.00000092	$28.58K ₿24.08	$245.07K ₿74.8	$230.37K ₿70.32
5810	Arbius AIUS	$0.729 ₿0.0025	1.92	$229.32K ₿183.72	$0.7376 ₿0.0028	$0.7125 ₿0.0023	$712.81 ₿20.42	$728.98K ₿2.56K	$229.32K ₿183.72
5812	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5813	Revest Finance RVST	$0.002506 ₿0.0000040	-0.01*	$229.05K ₿344.64	$0.002539 ₿0.0000043	$0.002483 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5815	Musk It MUSKIT	$0.0002289	-2.26	$229.01K	$0.0002352	$0.0002253	$67.03	$229.01K	$229.01K
5817	Rocky ROCKY	$0.000229	-6.17	$228.57K	$0.0002508	$0.000228	$4.79K	$228.57K	$228.57K
5820	Pillar PLR	$0.0008777 ₿0.000000076	6.75	$227.95K ₿19.91	$0.0008791 ₿0.000000084	$0.0008205 ₿0.000000076	$2.69K ₿0.01	$703.14K ₿61.41	$227.95K ₿19.91
5822	GET Protocol GET	$0.07413 ₿0.000042	0.01*	$227.88K ₿514.19	$0.07426 ₿0.000044	$0.07388 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5823	Rally RLY	$0.00004542 ₿0.00000025	4.80	$227.71K ₿1.27K	$0.00004575 ₿0.00000027	$0.00004156 ₿0.00000024	$699.74 ₿36.1	$681.51K ₿3.81K	$227.71K ₿1.27K
5824	BIAO on SOL BIAO	$0.0002283	-2.56	$229.65K	$0.0002357	$0.0002269	$193.03K	$229.65K	$229.65K
5825	Hedgy the hedgehog HEDGY	$0.003183	-3.12	$227.45K	$0.003385	$0.003181	$47.29	$318.35K	$227.45K
5826	Dmail Network DMAIL	$0.00185 ₿0.000012	-1.58	$227.43K ₿383.03	$0.001944 ₿0.000012	$0.001802 ₿0.000011	$515.75K ₿91.46	$370.09K ₿2.4K	$227.43K ₿383.03
5827	Polker PKR	$0.0004108 ₿0.000000048	0.75	$227.22K ₿26.67	$0.0004109 ₿0.000000052	$0.0003907 ₿0.000000046	$54.02K ₿0.09	$410.82K ₿48.22	$227.22K ₿26.67
5832	AROK.VC AROK	$0.0002266	-1.88	$226.67K	$0.0002324	$0.0002228	$84.83	$226.67K	$226.67K
5836	Charles the Chad CHAD	$0.000226	-2.74	$226.04K	$0.0002407	$0.0002259	$21.72	$226.04K	$226.04K
5838	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5843	BSC Station BSCS	$0.000909 ₿0.00000016	-0.94	$225.2K ₿41.62	$0.0009273 ₿0.00000018	$0.0009089 ₿0.00000016	$12.29K ₿2.4	$362.62K ₿67.02	$225.2K ₿41.62
5845	MoonPrime Games LUNAR	$0.0002505	0	$224.93K	$0	$0	$45.32	$224.93K	$224.93K
5850	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-1.23	$224.07K ₿42.39	$0.000000257 ₿0.000000000053	$0.0000002527 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5855	Gifto GFT	$0.00009985 ₿0.00000037	-0.87	$223.7K ₿377.88	$0.0001007 ₿0.00000039	$0.00009987 ₿0.00000037	$1.1 ₿75.34	$223.7K ₿377.88	$223.7K ₿377.88
5857	Shieldeum SDM	$0.0007093	-21.28	$221.47K	$0.0009061	$0.0006854	$510.74K	$708.89K	$221.47K
5858	NvirWorld NVIR	$0.0001741 ₿0.00000023	-3.78	$223.34K ₿284.73	$0.0001866 ₿0.00000024	$0.000167 ₿0.00000022	$12.26K ₿22.02	$1.86M ₿2.53K	$223.34K ₿284.73
5859	Silly Goose GOO	$0.0002243 ₿0.000000084	0.66	$224.41K ₿83.78	$0.0002249 ₿0.00000010	$0.0002223 ₿0.000000080	$67.31 ₿1.75	$224.41K ₿83.78	$224.41K ₿83.78
5860	MarketPeak PEAK	$0.0001345 ₿0.000000028	0.24	$223.14K ₿48.05	$0.0001351 ₿0.000000030	$0.0001317 ₿0.000000027	$194.81 ₿0.16	$280.57K ₿32.76	$223.14K ₿48.05
5861	BAI Stablecoin BAI	$0.9625 ₿0.000014	-3.04	$223.16K ₿18.58	$0.9972 ₿0.000014	$0.9624 ₿0.000014	$24.71 ₿0.92	$223.16K ₿18.58	$223.16K ₿18.58
5874	Tokoin TOKO	$0.0001181 ₿0.000000018	0.19	$220.97K ₿10.95	$0.0001186 ₿0.000000018	$0.0001163 ₿0.000000018	$12.95K ₿2.51	$236.22K ₿37.63	$220.97K ₿10.95
5877	ZKFair ZKF	$0.00002175 ₿0.000000069	1.84	$220.67K ₿696.41	$0.00002239 ₿0.000000081	$0.00002116 ₿0.000000068	$56.04K ₿95.96	$220.67K ₿696.41	$220.67K ₿696.41
5882	Polytrader by Virtuals POLY	$0.0002207	-2.51	$220.28K	$0.0002357	$0.0002176	$720.65	$220.28K	$220.28K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}