Pagina dei risultati 27 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3305	Pepoclown HONK	$0.000000003301	3.08	$1.39M	$0.000000003344	$0.000000003194	$1.5K	$1.39M	$1.39M
3306	sci-hub SCIHUB	$0.001386	5.13	$1.39M	$0.00139	$0.0013	$700.46K	$1.39M	$1.39M
3307	Reddcoin RDD	$0.00004161 ₿0.0000000016	1.00	$1.39M ₿52.36	$0.00004165 ₿0.0000000019	$0.00003969 ₿0.0000000016	$187.03 ₿0.04	$1.39M	$1.39M ₿52.36
3308	MultiVAC MTV	$0.0004056 ₿0.000000022	7.73	$1.4M ₿78.87	$0.0004056 ₿0.000000024	$0.0003583 ₿0.000000022	$299.01K ₿2.24	$4.06M ₿227.97	$1.4M ₿78.87
3309	Gluteus Maximus by Virtuals GLUTEU	$0.001397	15.26	$1.4M	$0.001398	$0.001199	$79.63K	$1.4M	$1.4M
3310	PKT PKT	$0.0003919 ₿0.000000050	2.98	$1.38M ₿218.24	$0.0003936 ₿0.000000056	$0.0003781 ₿0.000000048	$668.62 ₿1.35	$2.35M ₿304.35	$1.38M ₿218.24
3311	Libertum LBM	$0.02398	3.94	$1.39M	$0.02408	$0.02289	$104.46K	$4.8M	$1.39M
3312	Sonic Snipe Bot SONIC	$0.2746	1.09	$1.4M	$0.2859	$0.2556	$14.57K	$1.68M	$1.4M
3315	NMKR $NMKR	$0.0007336 ₿0.000000043	1.58	$1.38M ₿82.14	$0.0007387 ₿0.000000043	$0.0007068 ₿0.000000041	$54.04K ₿4.54	$7.34M	$1.38M ₿82.14
3316	Umbrella Network UMB	$0.003206 ₿0.00000049	3.79	$1.38M ₿188.92	$0.003267 ₿0.00000050	$0.003037 ₿0.00000045	$89.07K ₿4.04	$1.42M ₿190.28	$1.38M ₿188.92
3317	Probit Token PROB	$0.04978 ₿0.0000015	-1.90	$1.38M ₿43.15	$0.05188 ₿0.0000015	$0.04961 ₿0.0000014	$74K ₿0.6	$9.46M ₿296.65	$1.38M ₿43.15
3319	Unstake NSTK	$0.02113 ₿0.0000014	4.75	$1.37M ₿95.82	$0.0208 ₿0.0000015	$0.01994 ₿0.0000012	$1.03K ₿0.32	$1.37M ₿95.82	$1.37M ₿95.82
3321	Move Dollar MOD	$0.9968 ₿0.000014	0.01	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$73.9K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3322	Imaginary Ones BUBBLE	$0.0009792	1.26	$1.37M	$0.0009959	$0.00095	$123.94K	$9.79M	$1.37M
3323	DSLA DSLA	$0.0002352 ₿0.000000010	6.43	$1.28M ₿58.8	$0.0002451 ₿0.000000011	$0.0002206 ₿0.000000010	$98.56K ₿1.73	$1.31M ₿60.17	$1.28M ₿58.8
3324	LockTrip LOC	$0.08273 ₿0.0000033	-0.74	$1.37M ₿54.8	$0.3533 ₿0.0000033	$0.3501 ₿0.0000033	$32.28 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3325	Sensi SENSI	$0.005682 ₿0.00000011	5.74	$1.36M ₿24.55	$0.005689 ₿0.00000011	$0.005374 ₿0.00000011	$1.38K ₿0	$1.39M ₿28.24	$1.36M ₿24.55
3326	Vidya VIDYA	$0.03175 ₿0.0000010	-8.47	$1.36M ₿43.26	$0.03528 ₿0.0000010	$0.03063 ₿0.0000010	$31.46K ₿4.91	$1.59M ₿52.3	$1.36M ₿43.26
3327	Prism PRISM	$0.0007402 ₿0.000000051	-9.58	$1.36M ₿95.37	$0.000819 ₿0.000000053	$0.0007399 ₿0.000000049	$29.1K ₿0.28	$1.42M ₿99.45	$1.36M ₿95.37
3329	Merit Circle MC	$0.114 ₿0.000044	7.78	$1.36M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$586.55 ₿1.25	$1.36M ₿1.12K	$1.36M ₿1.12K
3331	Circuits of Value COVAL	$0.0007604 ₿0.00000043	-4.11	$1.36M ₿757.21	$0.0007937 ₿0.00000045	$0.0007427 ₿0.00000042	$34.95K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3334	Film.io FAN	$0.0005858	0.50	$1.35M	$0.0005959	$0.0005781	$20.3K	$5.86M	$1.35M
3335	Flamengo Fan Token MENGO	$0.1135 ₿0.0000097	1.08	$1.35M ₿126.5	$0.1149 ₿0.0000097	$0.1108 ₿0.0000094	$113.84K ₿2.2	$3.4M ₿291.89	$1.35M ₿126.5
3336	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.68K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3338	Wefi WEFI	$0.03214 ₿0.0000016	0.27	$1.35M ₿68.53	$0.03218 ₿0.0000016	$0.03197 ₿0.0000013	$12.82K ₿1.2	$3.21M ₿163.61	$1.35M ₿68.53
3340	Bonsai Coin BONSAICOIN	$0.00000007878	-1.14	$1.34M	$0.00000008036	$0.00000007434	$1.64K	$63.28M	$1.34M
3341	3SPACE ART PACE	$0.02031 ₿0.00000048	0.09	$1.34M ₿0	$0.02088 ₿0.00000050	$0.02021 ₿0.00000047	$25.37K ₿2.49	$2.03M	$1.34M ₿0
3342	YouSim YOUSIM	$0.001333	11.02	$1.33M	$0.001346	$0.001164	$24.66K	$1.33M	$1.33M
3343	DOLA Borrowing Right DBR	$0.08085 ₿0.0000024	0.04	$1.33M ₿19.39	$0.0812 ₿0.0000024	$0.08055 ₿0.0000023	$28.77K ₿0.13	$2.69M ₿62.97	$1.33M ₿19.39
3344	FAME AI FMC	$0.0005123 ₿0.000000015	6.33	$1.33M ₿40.56	$0.0005141 ₿0.000000016	$0.0004775 ₿0.000000015	$33.01K ₿0.59	$5.13M ₿156.01	$1.33M ₿40.56
3346	Beni BENI	$0.001341 ₿0.000000080	-0.73	$1.33M ₿0	$0.001358 ₿0.000000087	$0.001295 ₿0.000000026	$4.18K ₿24.8	$1.33M ₿78.91	$1.33M ₿0
3348	ATEHUN ATEHUN	$1.46	2.10	$1.33M	$1.55	$1.28	$28.4K	$1.33M	$1.33M
3349	Ithaca Protocol ITHACA	$0.01368	-2.44	$1.33M	$0.0153	$0.01368	$51.16K	$13.69M	$1.33M
3350	Hund HUND	$0.003333 ₿0.00000031	13.70	$1.33M ₿0	$0.003349 ₿0.00000033	$0.002773 ₿0.00000029	$2.78M ₿6.78	$1.33M ₿79.19	$1.33M ₿0
3351	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.06684 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3352	X Community X	$0.001323	0.65	$1.31M	$0.001347	$0.001298	$24.01K	$1.31M	$1.31M
3353	We Love Tits TITS	$0.001339	83.06	$1.34M	$0.001544	$0.0007289	$427.34K	$1.34M	$1.34M
3354	Catana CATANA	$0.001315	35.19	$1.32M	$0.001316	$0.0009698	$52.79K	$1.32M	$1.32M
3355	Polytrader by Virtuals POLY	$0.001315	33.25	$1.31M	$0.001308	$0.0009706	$23.87K	$1.31M	$1.31M
3356	QuantixAI QAI	$91.89 ₿0.000016	2.47	$1.31M ₿0	$91.9 ₿0.000018	$89.5 ₿0.000015	$6.53M ₿0.34	$919.16M ₿1.09	$1.31M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3361	Bullieverse BULL	$0.001537 ₿0.00000016	0.96	$1.31M ₿120.61	$0.001539 ₿0.00000018	$0.001502 ₿0.00000016	$121.33K ₿1.76	$1.54M ₿167.53	$1.31M ₿120.61
3363	DeFi Land DFL	$0.000183 ₿0.000000024	-2.35	$1.31M ₿171.55	$0.0001908 ₿0.000000025	$0.000183 ₿0.000000023	$30.08K ₿0.42	$1.83M ₿240.35	$1.31M ₿171.55
3364	PUPS (Ordinals) [OLD] PUPS	$0.168 ₿0.00049	-9.66	$1.31M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$641.83 ₿61.34	$1.31M ₿3.86K	$1.31M ₿3.86K
3365	Wing Finance WING	$0.2613 ₿0.00011	-1.90	$1.31M ₿478.51	$0.272 ₿0.00012	$0.2566 ₿0.00011	$232.36K ₿106.91	$2M ₿607.27	$1.31M ₿478.51
3367	Tomb TOMB	$0.004261 ₿0.00000015	6.57	$1.31M ₿47.72	$0.004264 ₿0.00000015	$0.003948 ₿0.00000014	$213.25 ₿0.12	$1.31M ₿47.72	$1.31M ₿47.72
3368	Uniswap Protocol UNI	$0.00131 ₿0.00022	14.39	$1.31M ₿5.54K	$0.001319 ₿0.	$0.00114 ₿0.	$47.83K ₿0	$1.31M	$1.31M ₿5.54K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1613 ₿0.0000015	$0.1328 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Buying BUY	$0.001986 ₿0.00000037	0.70	$1.3M ₿230.24	$0.002 ₿0.00000037	$0.001903 ₿0.00000035	$34.73K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3371	Redacted BTRFLY	$55.36 ₿0.0038	12.39	$1.3M ₿1.12K	$56.18 ₿0.0040	$48.45 ₿0.0038	$239.09 ₿2.92	$1.3M ₿1.12K	$1.3M ₿1.12K
3373	Nailong NAILONG	$0.001291	21.82	$1.3M	$0.00175	$0.0009295	$297.89K	$1.3M	$1.3M
3375	Engines of Fury FURY	$0.02672	-0.76	$1.29M	$0.02722 ₿0.	$0.02661 ₿0.	$428.61K ₿0	$3.18M	$1.29M
3376	Welshare Health Token WEL	$0.005278	-13.93	$1.3M	$0.006148	$0.005208	$45.74K	$13.2M	$1.3M
3377	StarryNift SNIFT	$0.008444	2.05	$1.3M	$0.008445	$0.008253	$550.25K	$8.44M	$1.3M
3378	Lossless LSS	$0.01883 ₿0.0000032	3.92	$1.29M ₿201.89	$0.01995 ₿0.0000033	$0.01809 ₿0.0000031	$40.77K ₿4.02	$1.88M ₿322.63	$1.29M ₿201.89
3379	VEE VEE	$0.0002164	5.20	$1.29M	$0.0002174	$0.0002057	$2.55K	$1.29M	$1.29M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.103 ₿0.00000097	$0.09815 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Threshold USD THUSD	$0.9815	0.99	$1.29M	$0.9824	$0.9718	$19.5K	$197.63M	$1.29M
3382	Musk It MUSKIT	$0.001293	3.92	$1.29M	$0.001391	$0.001223	$199.92K	$1.29M	$1.29M
3383	nomnom NOMNOM	$0.00129	11.53	$1.29M	$0.001309	$0.001117	$60.14K	$1.29M	$1.29M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Manifold Finance FOLD	$0.6757 ₿0.00037	2.24	$1.29M ₿646.56	$0.6799 ₿0.00040	$0.6524 ₿0.00035	$30.98 ₿4.33	$1.35M ₿757.57	$1.29M ₿646.56
3385	Orange ORNJ	$0.01425 ₿0.0000080	0.23	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.01421 ₿0.0000079	$865.43K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3387	PIP PIP	$0.003425 ₿0.0000019	1.71	$1.29M ₿364.54	$0.003586 ₿0.0000019	$0.003288 ₿0.0000019	$88.32K ₿2.1	$3.43M ₿2K	$1.29M ₿364.54
3388	Elon Doge Token EDOGE	$0.000000002349 ₿0.000000000000043	2.63	$1.29M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.00000000229 ₿0.000000000000042	$30.07 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3390	RWAX RWAX	$0.07876	4.01	$1.29M	$0.07888	$0.07386	$11.27K	$3.94M	$1.29M
3394	Maia MAIA	$4.07 ₿0.00041	5.35	$1.28M ₿0	$4.1 ₿0.00073	$3.86 ₿0.00040	$633.11 ₿33.96	$1.28M ₿74.3	$1.28M ₿0
3396	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05144 ₿0.00000048	$0.05028 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3398	DrPepe.ai BRYAN	$0.000000001441	1.96	$1.28M	$0.00000000149	$0.000000001366	$13.01K	$1.28M	$1.28M
3401	ProximaX XPX	$0.0001969 ₿0.000000016	1.93	$1.28M ₿106.45	$0.0001991 ₿0.000000017	$0.0001932 ₿0.000000015	$72.94 ₿0.65	$1.77M ₿147.81	$1.28M ₿106.45
3402	Sora XOR	$0 ₿0.0000000017	-14.78	$1.21M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$73.64K ₿3.33	$1.21M ₿34.32	$1.21M ₿34.27
3403	Obortech OBOT	$0.006545 ₿0.00000080	3.78	$1.29M ₿158.49	$0.006586 ₿0.00000091	$0.006264 ₿0.00000076	$1.74K ₿2.35	$1.96M ₿240.74	$1.29M ₿158.49
3404	Lynex LYNX	$0.01672 ₿0.0000052	2.66	$1.28M ₿142.56	$0.01687 ₿0.0000059	$0.01596 ₿0.0000050	$100.66K ₿6.29	$5.09M ₿702.48	$1.28M ₿142.56
3405	Pepe on SOL PEPE	$0.001271	4.61	$1.27M	$0.001272	$0.001135	$70.23K	$1.27M	$1.27M
3407	PolkaFoundry PKF	$0.008927 ₿0.0000014	8.04	$1.27M ₿202.03	$0.008972 ₿0.0000014	$0.008239 ₿0.0000014	$1.48K ₿2.4	$1.79M ₿283.73	$1.27M ₿202.03
3408	NOTAI NOTAI	$0.00001352	7.46	$1.29M	$0.00001409	$0.00001258	$589.38K	$1.35M	$1.29M
3409	PirateCash PIRATE	$0.01971 ₿0.00000036	0.84	$1.27M ₿20.99	$0.01977 ₿0.00000036	$0.01955 ₿0.00000035	$31.3K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3412	Talis Protocol TALIS	$0.00325 ₿0.00000030	-2.12	$1.28M ₿46.99	$0.003509 ₿0.00000031	$0.00325 ₿0.00000029	$0.1 ₿0.33	$3.25M ₿309.24	$1.28M ₿46.99
3413	Kommunitas KOM	$0.0007607 ₿0.000000040	1.85	$1.26M ₿67.92	$0.0007634 ₿0.000000048	$0.0007458 ₿0.000000039	$68.14K ₿13.27	$1.52M ₿81.48	$1.26M ₿67.92
3420	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02846 ₿0.00000026	$0.02637 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3421	MCH Coin MCHC	$0.03422 ₿0.0000012	2.52	$1.26M ₿42.68	$0.03444 ₿0.0000013	$0.03328 ₿0.0000012	$1.05K ₿2.67	$1.29M ₿43.97	$1.26M ₿42.68
3422	Abyss Token ABYSS	$0.005472 ₿0.00000016	-8.26	$1.25M ₿38.03	$0.006156 ₿0.00000016	$0.005225 ₿0.00000015	$39.76K ₿0.02	$2.78M ₿84.44	$1.25M ₿38.03
3423	Bit Game Verse Token BGVT	$0.00002271 ₿0.00000000036	2.26	$1.25M ₿19.97	$0.00002271	$0.0000222	$465.9 ₿0	$1.27M ₿20.15	$1.25M ₿19.97
3424	USK USK	$0.7461 ₿0.000014	4.55	$1.25M ₿120.39	$0.7701 ₿0.000014	$0.7136 ₿0.000014	$9.13K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3427	Alchemist MIST	$0.4887 ₿0.000016	1.83	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.4799 ₿0.000016	$17.53 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3428	Husky Axax HUSKY	$0.00000001409 ₿0.0000000000013	3.89	$1.26M ₿116.44	$0.00000001443 ₿0.0000000000015	$0.00000001329 ₿0.0000000000010	$73.95 ₿1.91	$1.26M ₿116.44	$1.26M ₿116.44
3430	Tokenomy TEN	$0.01078 ₿0.00000017	-0.60	$1.25M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$2.85K ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3431	Buz Economy BUZ	$0.08294	-0.29	$1.24M	$0.08331	$0.08286	$21.18K	$1.24M	$1.24M
3434	dotmoovs MOOV	$0.001242 ₿0.00000012	3.70	$1.24M ₿120.88	$0.001244 ₿0.00000012	$0.001194 ₿0.00000011	$160.53K ₿6.26	$1.24M ₿120.88	$1.24M ₿120.88
3435	Morph AI MORPHAI	$0.01241	-16.79	$1.24M	$0.01561	$0.01077	$28.88K	$1.24M	$1.24M
3437	DREAM DREAM	$0.001243	5.95	$1.24M	$0.001287	$0.001171	$80.89K	$1.24M	$1.24M
3438	rETH2 RETH2	$2,541.87 ₿0.050	3.40	$1.24M ₿45.49	$2,558.19 ₿0.050	$2,426.24 ₿0.050	$17.05 ₿0	$1.24M ₿45.49	$1.24M ₿45.49
3439	AshSwap ASH	$0.003101 ₿0.00000050	4.85	$1.24M ₿137.44	$0.003102 ₿0.00000052	$0.00292 ₿0.00000050	$2.64K ₿0.41	$3.1M ₿510.37	$1.24M ₿137.44
3441	RIKO RIKO	$0.002171	2.83	$1.24M	$0.002156	$0.002079	$74.18K	$2.16M	$1.24M
3443	Guru Network GURU	$0.003998	0.86	$1.24M	$0.004036	$0.003958	$19.86K	$4M	$1.24M
3444	COFFEE COFE	$0.0001545	1.60	$1.24M	$0.0001644	$0.000152	$1.09K	$1.24M	$1.24M
3445	Kava Lend HARD	$0.009189 ₿0.0000035	2.94	$1.24M ₿473.65	$0.009228 ₿0.0000037	$0.008833 ₿0.0000035	$341.18K ₿23.81	$1.84M ₿702.78	$1.24M ₿473.65
3446	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$23.98	$1.24M	$1.24M
3451	Dyordotcom DYOR	$0.002866	1.98	$1.23M	$0.002884	$0.002782	$1.15K	$1.23M	$1.23M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}