Página de Resultados 27 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5186	GUMMY GUMMY	$0.0004249	-0.70	$336.57K	$0.0004358	$0.0004149	$237.93	$336.57K	$336.57K
5190	Ÿ YAI	$0.003654 ₿0.0000054	-2.17	$335.61K ₿0	$0.003741 ₿0.0000064	$0.003572 ₿0.0000047	$12.96 ₿29.41	$364.79K ₿541.45	$335.61K ₿0
5191	AstroPepeX APX	$0.00000566 ₿0.0000000029	-15.73	$335.43K ₿189.99	$0.00000672 ₿0.0000000029	$0.0000051 ₿0.0000000024	$63.15K ₿26.93	$335.43K ₿189.99	$335.43K ₿189.99
5192	The First Meme FIRST	$0.000337	-1.04	$335.08K	$0.000345	$0.0003279	$2.89K	$335.08K	$335.08K
5201	FU FU	$0.000001879	14.07	$333.35K	$0.0000019	$0.00000163	$4.53K	$333.35K	$333.35K
5205	CYI by Virtuals CYI	$0.000334	-3.78	$332.71K	$0.0003496	$0.0003326	$19.68	$332.71K	$332.71K
5206	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2542 ₿0.0000029	$0.2394 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5207	Javsphere JAV	$0.001139	-4.46	$332.65K	$0.001193	$0.001138	$10.32K	$925.93K	$332.65K
5208	HanChain HAN	$0.0006963 ₿0.0000013	-0.68	$331.97K ₿50.99	$0.0007044 ₿0.0000018	$0.0006885 ₿0.0000013	$936.68K ₿7.66	$1.04M ₿2.03K	$331.97K ₿50.99
5211	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5212	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.22 ₿0.000014	$1.1 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5214	Affyn FYN	$0.0008604 ₿0.0000010	2.84	$330.96K ₿365.29	$0.0008682 ₿0.0000011	$0.0008354 ₿0.0000010	$4.47K ₿14.86	$862.06K ₿1.04K	$330.96K ₿365.29
5215	Dolos The Bully BULLY	$0.0003431	-2.29	$330.76K	$0.0003524	$0.0003404	$308.27K	$330.76K	$330.76K
5225	Paca AI PACA	$0.000436	-1.27	$327.75K	$0.0004445	$0.0004258	$394.08	$521.83K	$327.75K
5229	RAT Escape RAT	$0.0003293	3.87	$327K	$0.0003368	$0.0003153	$99.35K	$327K	$327K
5230	Dark Frontiers DARK	$0.001516 ₿0.00000050	0.51	$326.25K ₿99.33	$0.001519 ₿0.00000050	$0.001507 ₿0.00000048	$3.33K ₿1.36	$378.94K ₿125.91	$326.25K ₿99.33
5231	Shitzu SHITZU	$0.001065 ₿0.000000018	-3.06	$326.21K ₿0	$0.001108 ₿0.000000021	$0.001036 ₿0.000000018	$543.4 ₿0.06	$326.21K ₿10.59	$326.21K ₿0
5234	Expand XZK	$0.0007927	-0.97	$325.62K	$0.0008014	$0.0007916	$10.59K	$792.72K	$325.62K
5235	Kolin KOLIN	$0.0003258	-2.09	$325.46K	$0.0003367	$0.0003181	$1.01K	$325.46K	$325.46K
5236	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006588 ₿0.000000075	$0.006367 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5238	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01548 ₿0.00000017	$0.0147 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5240	Arcana Network XAR	$0.0004703 ₿0.0000027	0.01*	$324.67K ₿0	$0.0004704 ₿0.0000028	$0.0004702 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5242	BendDAO BEND	$0.00008731 ₿0.000000033	-5.78	$324.41K ₿60.13	$0.0000928 ₿0.000000036	$0.00008574 ₿0.000000033	$630.25 ₿6.67	$869.53K ₿335.05	$324.41K ₿60.13
5244	Maple MPL	$0.1852 ₿0.00027	-0.23	$323.75K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$52.9K ₿42.06	$1.85M ₿2.77K	$323.75K ₿2.17K
5245	Ring AI RING	$0.003236 ₿0.0000045	24.81	$323.63K ₿0	$0.003773 ₿0.0000062	$0.002584 ₿0.0000038	$6.33K ₿14.78	$323.63K ₿451.19	$323.63K ₿0
5247	Revenue Coin RVC	$0.0003752 ₿0.000000046	-0.55	$323.61K ₿39.86	$0.000379 ₿0.000000046	$0.0003744 ₿0.000000045	$171.33 ₿0.07	$648.94K ₿79.94	$323.61K ₿39.86
5250	Ascendia (ex AirDAO) AMB	$0.00004212 ₿0.00000018	-0.40	$322.77K ₿515.64	$0.00004798 ₿0.00000019	$0.00004135 ₿0.00000017	$10.59K ₿80.02	$598.11K ₿1.18K	$322.77K ₿515.64
5254	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1138 ₿0.000010	-0.98	$321.49K ₿41.76	$0.1278 ₿0.000010	$0.1131 ₿0.000010	$283.06K ₿7.53	$1.15M ₿108.99	$321.49K ₿41.76
5255	DSLA DSLA	$0.00005772 ₿0.000000010	-7.44	$321.31K ₿58.8	$0.00006263 ₿0.000000011	$0.00005319 ₿0.000000010	$2.09K ₿1.73	$328.83K ₿60.17	$321.31K ₿58.8
5256	Weirdo WEIRDO	$0.000004639	0.90	$321.3K	$0.00000477	$0.000004459	$324.25	$321.3K	$321.3K
5258	Floppa FLOPPA	$0.0003221	-0.85	$320.78K	$0.0003265	$0.0003149	$131.07	$320.78K	$320.78K
5259	FreeRossDAO FREE	$0.00004147 ₿0.0000000015	-2.69	$320K ₿11.8	$0.00004267 ₿0.0000000015	$0.0000411 ₿0.0000000014	$226.67 ₿0.4	$385.13K ₿14.2	$320K ₿11.8
5261	BSC Station BSCS	$0.001288 ₿0.00000016	-3.44	$319.76K ₿41.62	$0.001335 ₿0.00000018	$0.001286 ₿0.00000016	$3.35K ₿2.4	$514.87K ₿67.02	$319.76K ₿41.62
5264	SuiPad SUIP	$0.004627 ₿0.0000015	2.55	$319.52K ₿105.35	$0.004774 ₿0.0000016	$0.004505 ₿0.0000015	$12.64K ₿1.96	$462.74K ₿159.56	$319.52K ₿105.35
5265	BetSwirl BETS	$0.0001291 ₿0.000000010	-2.51	$319.48K ₿50.73	$0.000133 ₿0.000000010	$0.000127 ₿0.000000010	$21.35 ₿0.1	$831.85K ₿75.51	$319.48K ₿50.73
5267	BLOCX. BLOCX	$0.00216 ₿0.0000019	-1.72	$319.03K ₿123.31	$0.002402 ₿0.0000019	$0.002145 ₿0.0000018	$39.02K ₿1.49	$319.03K ₿123.31	$319.03K ₿123.31
5271	Heroes of NFT HON	$0.003603 ₿0.00000026	0.09	$318.62K ₿19.44	$0.003609 ₿0.00000027	$0.003526 ₿0.00000026	$2.15K ₿0.18	$716.02K ₿53.64	$318.62K ₿19.44
5272	MARS4 MARS4	$0.00007987 ₿0.000000027	50.25	$318.37K ₿108.67	$0.00008835 ₿0.000000029	$0.00005237 ₿0.000000025	$121.88K ₿2.98	$318.37K ₿108.67	$318.37K ₿108.67
5273	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1515 ₿0.0000017	$0.121 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5274	Canxium CAU	$0.2432 ₿0.00015	-1.65	$317.84K ₿113.91	$0.2499 ₿0.	$0.241 ₿0.	$7.07K ₿0	$357.67K ₿137.07	$317.84K ₿113.91
5279	Kryptokrona XKR	$0.0005203 ₿0.000000064	0.01*	$316.87K ₿35.78	$0.0005215 ₿0.000000069	$0.0005189 ₿0.000000057	$4.64K ₿0.08	$520.34K ₿64.04	$316.87K ₿35.78
5281	Husky Axax HUSKY	$0.000000003587 ₿0.0000000000013	-0.99	$316.65K ₿116.44	$0.00000000376 ₿0.0000000000015	$0.00000000353 ₿0.0000000000010	$1.07K ₿1.91	$316.65K ₿116.44	$316.65K ₿116.44
5287	Shibwifhatcoin SHIB	$0.0003175 ₿0.000000034	-0.86	$315.19K ₿34.74	$0.0003277 ₿0.000000039	$0.0003147 ₿0.000000030	$2.65K ₿2.58	$315.19K ₿34.74	$315.19K ₿34.74
5289	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.12	$314.55K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$144.41 ₿10.6	$9.41M ₿128.33	$314.55K ₿102.26
5298	Seraph by Virtuals SERAPH	$0.0003143	-5.42	$312.16K	$0.0003365	$0.0003037	$3.84K	$312.16K	$312.16K
5300	MoonPrime Games LUNAR	$0.000347	-3.56	$311.92K	$0.0003624	$0.0003468	$369.21	$311.92K	$311.92K
5301	Let Him Cook $COOK	$0.0003123	5.82	$311.76K	$0.0003598	$0.0002806	$847.45	$311.76K	$311.76K
5304	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.1184 ₿0.0000013	$0.1123 ₿0.0000012	$0 ₿0	$311.19K ₿5.81	$311.19K ₿7.76
5305	SUI Agents SUIAI	$0.004654	-4.71	$310.86K	$0.005046	$0.00453	$139.9K	$310.86K	$310.86K
5308	Daku DAKU	$0.0005172	23.69	$310.01K	$0.0005192	$0.0004177	$6.59K	$310.01K	$310.01K
5310	Polker PKR	$0.0005592 ₿0.000000048	-2.53	$309.31K ₿26.67	$0.0005842 ₿0.000000052	$0.0005499 ₿0.000000046	$57.63K ₿0.09	$559.26K ₿48.22	$309.31K ₿26.67
5313	aBTC ABTC	$85,954	-1.78	$308.17K	$88,193	$84,862	$28.19K	$261.09M	$308.17K
5314	Wisdomise AI WSDM	$0.0006306	-0.29	$307.83K	$0.0006361	$0.0006263	$516.66K	$630.97K	$307.83K
5315	LEO LEO	$0.00003241 ₿0.000000022	-15.58	$307.61K ₿215.45	$0.00003847 ₿0.000000025	$0.00003054 ₿0.000000022	$1.72K ₿3.18	$323.8K ₿226.78	$307.61K ₿215.45
5316	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	-0.22	$307.56K	$1	$0.9832	$1.66K	$307.56K	$307.56K
5317	ArbiDoge ADOGE	$0.00000003856 ₿0.0000000000054	2.32	$307.37K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.00000003757 ₿0.0000000000051	$270.76 ₿0.75	$307.37K ₿43.67	$307.37K ₿43.67
5320	We Love Tits TITS	$0.0003068	5.13	$306.85K	$0.0003068	$0.0002918	$164.17K	$306.85K	$306.85K
5321	Degen Capital by Virtuals DEGENC	$0.0003084	-3.01	$306.84K	$0.0003217	$0.0003019	$375.78	$306.84K	$306.84K
5323	Fofar FOFAR	$0.0000007296 ₿0.000000000042	-1.28	$306.38K ₿0	$0.0000007398 ₿0.000000000064	$0.000000714 ₿0.000000000031	$267.58 ₿8.3	$306.38K ₿17.71	$306.38K ₿0
5327	IVPAY IVPAY	$0.001027 ₿0.00000092	-0.14	$305.45K ₿0	$0.00103 ₿0.00000099	$0.001026 ₿0.00000091	$91.36K ₿21.97	$1.03M ₿0.93	$305.45K ₿0
5328	Laika AI LKI	$0.0007123	3.43	$305.27K	$0.0007563	$0.000683	$438.91K	$712.86K	$305.27K
5329	TenX PAY	$0.002581 ₿0.00000015	-0.14	$304.98K ₿18.07	$0.002812 ₿0.00000015	$0.002578 ₿0.00000014	$11.37 ₿0.06	$529.77K ₿31.4	$304.98K ₿18.07
5332	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.0139 ₿0.00000015	$0.01262 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5334	Dyordotcom DYOR	$0.0006257	0.36	$303.29K	$0.0006316	$0.0006027	$699.95	$303.29K	$303.29K
5338	Rupiah Token IDRT	$0.00000174 ₿0.00000000091	-97.03	$302.53K ₿173.19	$0.0000595 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$0.11 ₿6.06	$302.53K ₿173.19	$302.53K ₿173.19
5341	Self Chain SLF	$0.001801	127.21	$301.87K	$0.002378	$0.0007803	$189.67K	$607.34K	$301.87K
5342	POPDOG POPDOG	$0.0003027 ₿0.000000021	-1.35	$301.85K ₿0	$0.0003098 ₿0.000000024	$0.0002967 ₿0.000000021	$56.62K ₿0.17	$301.85K ₿21.84	$301.85K ₿0
5345	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0	$301.67K ₿31.02	$0	$0	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5348	FREEdom coin FREE	$0.00000003777 ₿0.0000000000035	-2.06	$301.44K ₿27.99	$0.00000003967 ₿0.0000000000037	$0.00000003697 ₿0.0000000000034	$132.52K ₿13.29	$301.44K ₿27.99	$301.44K ₿27.99
5349	Civilization CIV	$0.001033 ₿0.00000014	-1.39	$301.39K ₿41.94	$0.001049 ₿0.00000014	$0.001024 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5350	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001263 ₿0.00000000014	$0.00001185 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5353	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01386 ₿0.00000015	$0.01191 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5355	Saakuru SKR	$0.0004263	-2.36	$299.46K	$0.0004389	$0.0004209	$64.81	$425.81K	$299.46K
5357	Fishkoin KOIN	$0.00000001669 ₿0.0000000000055	-1.88	$299.08K ₿0	$0.00000001705 ₿0.0000000000061	$0.0000000165 ₿0.0000000000054	$38.68 ₿0.33	$299.08K ₿115.81	$299.08K ₿0
5363	Linda LINDA	$0.00000309 ₿0.00000000057	-1.10	$298.2K ₿54.18	$0.000003149 ₿0.00000000067	$0.00000304 ₿0.00000000053	$3.4 ₿1.47	$309.16K ₿57.11	$298.2K ₿54.18
5364	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5366	Pajamas Cat PAJAMAS	$0.0003038 ₿0.000000064	2.36	$297.46K ₿0	$0.0003181 ₿0.000000070	$0.0002922 ₿0.000000051	$3.39K ₿2.74	$297.46K ₿65.08	$297.46K ₿0
5367	Choise.ai CHO	$0.002719 ₿0.0000017	5.24	$297.27K ₿189.64	$0.002712 ₿0.0000019	$0.002583 ₿0.0000015	$87.57K ₿44.24	$2.71M ₿1.73K	$297.27K ₿189.64
5368	Juggernaut JGN	$0.002982 ₿0.00000051	-1.97	$296.94K ₿51.98	$0.003047 ₿0.00000054	$0.002935 ₿0.00000050	$35.65 ₿4.17	$444.48K ₿77.81	$296.94K ₿51.98
5370	CheckDot CDT	$0.04015 ₿0.0000098	-3.24	$295.95K ₿72.36	$0.04165 ₿0.000010	$0.03986 ₿0.0000095	$6.18 ₿2.35	$400.44K ₿97.91	$295.95K ₿72.36
5374	Interlay INTR	$0.001286 ₿0.00000064	28.40	$295.05K ₿97.89	$0.00129 ₿0.00000065	$0.0009082 ₿0.00000062	$5.06K ₿0.28	$1.28M ₿642.22	$295.05K ₿97.89
5375	Polytrader by Virtuals POLY	$0.000296	-3.64	$294.94K	$0.0003111	$0.0002869	$1.48K	$294.94K	$294.94K
5376	NerveNetwork NVT	$0.0007156 ₿0.00000025	-1.56	$294.93K ₿103.56	$0.0007269 ₿0.00000025	$0.0007019 ₿0.00000025	$37.62 ₿0	$1.5M ₿541.57	$294.93K ₿103.56
5377	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-1.35	$294.92K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5379	Salvator Mundi MUNDI	$0.0002945	0.70	$294.23K	$0.0002969	$0.0002856	$1.13K	$294.23K	$294.23K
5382	Neiro NEIRO	$0.0002937	-0.75	$293.51K	$0.0002991	$0.000291	$386.09K	$293.51K	$293.51K
5384	MOSS AI MOSS	$0.0003218	-1.63	$292.87K	$0.0003296	$0.0003095	$334.65K	$292.87K	$292.87K
5386	Aston Martin Cognizant Fan Token AM	$0.1045 ₿0.000011	-2.73	$292.12K ₿24.89	$0.1116 ₿0.000011	$0.1035 ₿0.000010	$89.72K ₿5.17	$1.05M ₿113.83	$292.12K ₿24.89
5388	Orcfax FACT	$0.001658 ₿0.00000031	-36.19	$291.94K ₿55.77	$0.003109 ₿0.00000033	$0.001608 ₿0.00000031	$1.25 ₿0.14	$1.66M ₿316.58	$291.94K ₿55.77
5389	Beni BENI	$0.0002949 ₿0.000000080	-7.78	$291.89K ₿0	$0.0003215 ₿0.000000087	$0.00029 ₿0.000000026	$1.96K ₿24.8	$291.89K ₿78.91	$291.89K ₿0
5390	Veloce VEXT	$0.001114 ₿0.0000012	3.24	$291.61K ₿144.16	$0.001538 ₿0.0000012	$0.0005601 ₿0.0000011	$11.08K ₿15.27	$292.63K ₿185.81	$291.61K ₿144.16
5391	Unmarshal MARSH	$0.004361 ₿0.0000033	6.91	$291.17K ₿175.22	$0.004776 ₿0.0000035	$0.004 ₿0.0000033	$625.1K ₿8.82	$432.12K ₿332.2	$291.17K ₿175.22
5393	BKOKFi BKOK	$0.06849	0.83	$291K	$0.06862 ₿0.	$0.06783 ₿0.	$767.19 ₿0	$291K	$291K
5400	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5401	ARTFI ARTFI	$0.002282	12.25	$288.94K	$0.002619	$0.002013	$94.95K	$2.22M	$288.94K
5404	Moby MOBY	$0.007962 ₿0.000015	-2.96	$288.34K ₿372.65	$0.008209 ₿0.000016	$0.006868 ₿0.000014	$55.64K ₿5.07	$699.92K ₿1.51K	$288.34K ₿372.65
5405	Agent YP by Virtuals AIYP	$0.0002892	-2.22	$288.24K	$0.0003001	$0.0002808	$3.6	$288.24K	$288.24K
5406	Chain4Energy C4E	$0.002743	-0.64	$288.13K	$0.002802 ₿0.	$0.002727 ₿0.	$2.19K ₿0	$855.24K	$288.13K
5408	RWAX RWAX	$0.01762	-3.75	$288.05K	$0.01839	$0.01736	$1.49K	$880.35K	$288.05K
5409	Pepoclown HONK	$0.00000000068	-5.70	$287.72K	$0.000000000722	$0.000000000671	$2K	$287.72K	$287.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}