Página de Resultados 27 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5588	Libertum LBM	$0.004565	-3.67	$264.48K	$0.004792	$0.003896	$149.85K	$913.08K	$264.48K
5590	Possum PSM	$0.00004401 ₿0.000000013	-0.23	$264.06K ₿0	$0.00004435 ₿0.000000014	$0.00004385 ₿0.000000013	$678.02 ₿0.13	$440.1K ₿139.49	$264.06K ₿0
5591	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7972 ₿0.0000087	$0.7461 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5592	Gora GORA	$0.006945 ₿0.0000075	-3.28	$263.93K ₿48.58	$0.00723 ₿0.0000081	$0.006783 ₿0.0000073	$323.74 ₿0.57	$694.55K ₿48.58	$263.93K ₿48.58
5593	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5596	Rowan Coin RWN	$0.001351 ₿0.0000031	0.02	$263.5K ₿621.37	$0.001351 ₿0.0000032	$0.00135 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5597	Gameswap GSWAP	$0.02997 ₿0.000013	12.84	$262.59K ₿114.3	$0.03065 ₿0.000013	$0.0262 ₿0.000012	$40.6K ₿1.7	$599.48K ₿260.94	$262.59K ₿114.3
5600	BVM BVM	$0.01056 ₿0.000068	0.34	$262.22K ₿0	$0.01059 ₿0.000080	$0.0105 ₿0.000068	$20.65 ₿123.37	$1.05M ₿7.06K	$262.22K ₿0
5608	We Love Tits TITS	$0.0002606	-3.67	$260.68K	$0.0002795	$0.0002606	$164.61K	$260.68K	$260.68K
5609	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0	$0	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5610	Let Him Cook $COOK	$0.0002605	5.13	$260.23K	$0.0002716	$0.000243	$1.8K	$260.23K	$260.23K
5629	Anzen Finance ANZ	$0.0003016	-8.64	$256.71K	$0.0003347	$0.0003011	$1.45K	$3.02M	$256.71K
5632	Gluteus Maximus by Virtuals GLUTEU	$0.0002562	-2.39	$256.23K	$0.0002704	$0.0002537	$49.44K	$256.23K	$256.23K
5635	Hex Orange Address HOA	$0.001702 ₿0.00000043	-2.83	$255.73K ₿64.64	$0.0018 ₿0.00000043	$0.001658 ₿0.00000039	$91.1 ₿1.65	$255.73K ₿64.64	$255.73K ₿64.64
5641	STFX STFX	$0.0003924 ₿0.00000089	11.94	$255.08K ₿552.1	$0.0004056 ₿0.00000090	$0.0003505 ₿0.00000085	$11.19 ₿0.95	$348.67K ₿886.01	$255.08K ₿552.1
5643	Pepoclown HONK	$0.000000000605	-0.45	$254.53K	$0.000000000616	$0.000000000598	$7.62	$254.53K	$254.53K
5650	Grai GRAI	$0.9813 ₿0.000014	-0.29	$253.42K ₿81.5	$0.9874 ₿0.000014	$0.9795 ₿0.000013	$450.22 ₿4.19	$253.42K ₿81.5	$253.42K ₿81.5
5656	Hund HUND	$0.0006309 ₿0.00000031	-1.45	$252.38K ₿0	$0.0006536 ₿0.00000033	$0.00063 ₿0.00000029	$68.34K ₿6.78	$252.38K ₿79.19	$252.38K ₿0
5656	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5658	NOTAI NOTAI	$0.00000265	4.60	$252.1K	$0.000002759	$0.000002529	$22.56K	$265.37K	$252.1K
5659	NORMIE NORMIE	$0.0002582 ₿0.0000013	-24.52	$251.65K ₿1.35K	$0.000349 ₿0.0000017	$0.0002577 ₿0.0000013	$9.39K ₿173.14	$251.65K ₿1.35K	$251.65K ₿1.35K
5662	Mind MND	$0.002586 ₿0.0000017	-12.02	$250.89K ₿174.68	$0.002998 ₿0.0000020	$0.00257 ₿0.0000017	$51.72K ₿1.47	$258.66K ₿179.43	$250.89K ₿174.68
5665	Polkadex PDEX	$0.03357 ₿0.000011	1.29	$250.5K ₿84.81	$0.03557 ₿0.000011	$0.03201 ₿0.000010	$12.59K ₿2.84	$250.5K ₿84.81	$250.5K ₿84.81
5666	Shitzu SHITZU	$0.0008182 ₿0.000000018	1.00	$250.6K ₿0	$0.0008366 ₿0.000000021	$0.0007909 ₿0.000000018	$753.09 ₿0.06	$250.6K ₿10.59	$250.6K ₿0
5668	Daku DAKU	$0.0004172	-6.18	$250.35K	$0.0004531	$0.0004151	$2.13K	$250.35K	$250.35K
5674	PureFi UFI	$0.002669 ₿0.0000025	-0.09	$249.42K ₿186.82	$0.004348 ₿0.0000027	$0.002667 ₿0.0000024	$5.49 ₿1.12	$266.86K ₿257.77	$249.42K ₿186.82
5675	Speedy SPEEDY	$0.0002439	-7.71	$249.17K	$0.0002777	$0.0002447	$105.41K	$249.17K	$249.17K
5676	Matt Furie MATT	$0.0000005921	12.32	$249.1K	$0.0000006088	$0.0000005211	$57.05K	$249.1K	$249.1K
5677	Wild Goat Coin WGC	$0.00006224	-2.45	$248.96K	$0.0000647	$0.00006182	$197.91	$248.96K	$248.96K
5681	IXO IXO	$0.002869 ₿0.0000010	-3.23	$248.64K ₿92.93	$0.003024 ₿0.0000011	$0.002837 ₿0.00000098	$3.25 ₿0.07	$362.37K ₿135.43	$248.64K ₿92.93
5682	Pillar PLR	$0.0009556 ₿0.000000076	-2.51	$247.84K ₿19.91	$0.0009918 ₿0.000000084	$0.0009545 ₿0.000000076	$1.69K ₿0.01	$764.5K ₿61.41	$247.84K ₿19.91
5683	BEAMCAT BCAT	$0.000000000601 ₿0.00000000000011	-2.51	$248.39K ₿0	$0.00000000063 ₿0.00000000000011	$0.000000000597 ₿0.00000000000010	$136.23 ₿0.15	$248.39K ₿48.13	$248.39K ₿0
5685	UpOnly UPO	$0.001576 ₿0.0000017	-3.00	$248.23K ₿0	$0.001637 ₿0.0000020	$0.001541 ₿0.0000017	$104.56K ₿21.72	$248.23K ₿287.35	$248.23K ₿0
5688	Hord HORD	$0.0009708 ₿0.00000023	0.02	$247.31K ₿58.05	$0.0009735 ₿0.00000023	$0.0009706 ₿0.00000022	$12.12K ₿0.66	$310.69K ₿74.43	$247.31K ₿58.05
5690	AshSwap ASH	$0.0005879 ₿0.00000050	-2.47	$246.86K ₿137.44	$0.0006091 ₿0.00000052	$0.0005877 ₿0.00000050	$598.83 ₿0.41	$587.92K ₿510.37	$246.86K ₿137.44
5691	Musk It MUSKIT	$0.0002468	-1.47	$246.79K	$0.000255	$0.0002451	$2.43K	$246.79K	$246.79K
5695	STARS STARS	$0.000006119	-11.50	$245.91K	$0.00000706	$0.0000061	$72.28K	$245.91K	$245.91K
5699	Fight to MAGA FIGHT	$0.0002472	-1.12	$243.49K	$0.0002684	$0.000246	$101.93K	$243.49K	$243.49K
5702	KIP KIP	$0.0001245	-1.06	$244.28K	$0.0001263	$0.0001243	$63.88K	$1.25M	$244.28K
5704	Prisma mkUSD MKUSD	$0.9985 ₿0.000014	-0.15	$244.88K ₿274.54	$1 ₿0.000014	$0.9943 ₿0.000014	$1.85K ₿20.71	$244.88K ₿274.54	$244.88K ₿274.54
5722	DRIP $DRIP	$0.003643	-1.47	$242.45K	$0.003749	$0.003634	$256.84	$242.45K	$242.45K
5724	Gondola GONDOLA	$0.0000005755	0.83	$242.14K	$0.0000005852	$0.0000005708	$49.75	$242.14K	$242.14K
5727	Mazze MAZZE	$0.00009234 ₿0.00000012	-2.58	$241.51K ₿308.6	$0.0001093 ₿0.00000014	$0.00009149 ₿0.000000077	$50.92K ₿29.65	$446.51K ₿585.1	$241.51K ₿308.6
5729	Fjord Foundry FJO	$0.02286	11.44	$241.33K	$0.02338	$0.02004	$61.07K	$1.99M	$241.33K
5737	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5739	BIAO on SOL BIAO	$0.0002406	-2.01	$240.55K	$0.0002521	$0.0002397	$157.82K	$240.55K	$240.55K
5742	Legia Warsaw Fan Token LEG	$0.2024 ₿0.0000059	-15.19	$239.08K ₿12.85	$0.239 ₿0.0000069	$0.2024 ₿0.0000058	$204.94 ₿0	$1.01M ₿29.72	$239.08K ₿12.85
5744	Mint Club MINT	$0.0000002078 ₿0.000000000095	-2.77	$238.9K ₿109.87	$0.0000002137 ₿0.00000000010	$0.0000002082 ₿0.000000000093	$19.39 ₿2.13	$238.9K ₿109.87	$238.9K ₿109.87
5752	Konan of Kaspa KONAN	$0.0000008354	0.44	$239.64K	$0.0000008456	$0.0000008258	$61.44K	$239.64K	$239.64K
5753	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2824 ₿0.0000030	$0.2733 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5754	Eloncoin ELON	$0.0000003461	9.29	$237.21K	$0.0000003658	$0.000000302	$56K	$237.21K	$237.21K
5755	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5757	LilAI LILAI	$0.0003295 ₿0.00000011	-1.47	$235.9K ₿80.98	$0.0003347 ₿0.00000011	$0.0003293 ₿0.00000011	$0 ₿0.17	$329.57K ₿115.34	$235.9K ₿80.98
5759	Lion DAO ROAR	$0.0000002637 ₿0.000000000078	-1.28	$235.57K ₿0	$0.0000002716 ₿0.000000000083	$0.000000264 ₿0.000000000077	$116.25 ₿0.07	$235.57K ₿77.89	$235.57K ₿0
5760	Coconut Chicken $CCC	$0.00002519 ₿0.0000000067	10.87	$235.5K ₿65.63	$0.00002529 ₿0.0000000078	$0.0000226 ₿0.0000000066	$2.61K ₿0.69	$235.5K ₿65.63	$235.5K ₿65.63
5761	ICE Token ICE	$0.03487 ₿0.000012	-7.81	$235.36K ₿84.16	$0.03782 ₿0.000013	$0.002725 ₿0.000012	$18.17 ₿0.02	$842.48K ₿308.84	$235.36K ₿84.16
5764	Circuits of Value COVAL	$0.0001299 ₿0.00000043	0.39	$232K ₿757.21	$0.000135 ₿0.00000045	$0.0001287 ₿0.00000042	$12.21K ₿16.85	$232K ₿757.21	$232K ₿757.21
5766	Canxium CAU	$0.1769 ₿0.00015	1.00	$234.83K ₿113.91	$0.1788 ₿0.	$0.1725 ₿0.	$13.19K ₿0	$264.04K ₿137.07	$234.83K ₿113.91
5769	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2004 ₿0.0000022	$0.1831 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5774	Big Pharmai DRUGS	$0.0002123	-1.39	$233.55K	$0.0002234	$0.0002104	$1.13K	$233.55K	$233.55K
5780	Seal SEAL	$0.01131	-8.61	$232.16K	$0.01497	$0.01101	$2.39K	$232.16K	$232.16K
5782	Husky Axax HUSKY	$0.000000002613 ₿0.0000000000013	-1.58	$231.04K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.000000002594 ₿0.0000000000010	$283.24 ₿1.91	$231.04K ₿116.44	$231.04K ₿116.44
5783	Landwolf WOLF	$0.0005507 ₿0.00000027	-25.81	$231.71K ₿0	$0.03639 ₿0.00000039	$0.0252 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5788	Redacted BTRFLY	$14.07 ₿0.0038	0.09	$231.32K ₿1.12K	$14.08 ₿0.0040	$14.06 ₿0.0038	$2.67 ₿2.92	$231.32K ₿1.12K	$231.32K ₿1.12K
5792	Agent YP by Virtuals AIYP	$0.0002303	-7.52	$230.18K	$0.0002572	$0.0002304	$22.01	$230.18K	$230.18K
5797	Choise.ai CHO	$0.002092 ₿0.0000017	0.30	$229.53K ₿189.64	$0.002097 ₿0.0000019	$0.002071 ₿0.0000015	$170.19K ₿44.24	$2.09M ₿1.73K	$229.53K ₿189.64
5799	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5801	AROK.VC AROK	$0.0002291	-2.28	$229.15K	$0.0002388	$0.0002281	$96.99	$229.15K	$229.15K
5802	Revest Finance RVST	$0.002505 ₿0.0000040	-0.91	$228.92K ₿344.64	$0.002563 ₿0.0000043	$0.002498 ₿0.0000040	$24.8 ₿2.24	$250.55K ₿402.27	$228.92K ₿344.64
5803	Charles the Chad CHAD	$0.0002289	1.32	$228.94K	$0.0002303	$0.0002259	$232.87	$228.94K	$228.94K
5807	DORA AI by Virtuals DORA	$0.0002673	-20.12	$228.44K	$0.0003434	$0.0002673	$5.24K	$267.36K	$228.44K
5810	Gifto GFT	$0.0001017 ₿0.00000037	0.01*	$227.91K ₿377.88	$0.0001017 ₿0.00000039	$0.0001017 ₿0.00000037	$0 ₿75.34	$227.91K ₿377.88	$227.91K ₿377.88
5811	Maia MAIA	$0.9748 ₿0.00041	-1.35	$227.89K ₿0	$1.02 ₿0.00073	$0.9683 ₿0.00040	$112.46 ₿33.96	$227.89K ₿74.3	$227.89K ₿0
5813	Silly Goose GOO	$0.0002271 ₿0.000000084	-1.62	$227.13K ₿83.78	$0.0002348 ₿0.00000010	$0.0002255 ₿0.000000080	$3.85 ₿1.75	$227.13K ₿83.78	$227.13K ₿83.78
5814	FireStarter FLAME	$0.003289 ₿0.0000014	-1.61	$224.78K ₿100.12	$0.003406 ₿0.0000015	$0.003243 ₿0.0000014	$73.28K ₿4.92	$328.11K ₿146.14	$224.78K ₿100.12
5816	Okratech Token ORT	$0.0002604 ₿0.00000017	-1.87	$226.82K ₿62	$0.0002689 ₿0.00000020	$0.00026 ₿0.00000015	$113.45K ₿31.58	$227.67K ₿154.96	$226.82K ₿62
5817	BSC Station BSCS	$0.0009121 ₿0.00000016	-0.19	$225.96K ₿41.62	$0.0009146 ₿0.00000018	$0.0009117 ₿0.00000016	$12.28K ₿2.4	$363.85K ₿67.02	$225.96K ₿41.62
5819	GroveCoin GRV	$0.003033 ₿0.00000094	0.04	$225.83K ₿70.32	$0.003056 ₿0.00000097	$0.003009 ₿0.00000092	$26.8K ₿24.08	$240.24K ₿74.8	$225.83K ₿70.32
5820	Tomb TOMB	$0.0007374 ₿0.00000015	-5.10	$226.03K ₿47.72	$0.001074 ₿0.00000015	$0.0007347 ₿0.00000014	$6.19 ₿0.12	$226.03K ₿47.72	$226.03K ₿47.72
5821	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5823	MoonPrime Games LUNAR	$0.0002514	-0.23	$225.81K	$0.0002539	$0.0002508	$695.34	$225.81K	$225.81K
5824	STARKNET BROTHER BROTHER	$0.000000000226	-2.01	$225.65K	$0.000000000233	$0.000000000224	$2.6	$225.65K	$225.65K
5827	AlienXChain AIX	$0.0018	-9.28	$225.1K	$0.001997	$0.001798	$20.74K	$1.73M	$225.1K
5828	iBTC Network IBTC	$26,170	-37.43	$225.31K	$41,912	$24,395	$947.71	$225.31K	$225.31K
5831	Expand XZK	$0.0005456	-0.02	$224.12K	$0.0005477	$0.0005447	$12.51K	$545.63K	$224.12K
5833	BCREPE BCRE	$0.0003728	2.54	$223.68K	$0.0003756	$0.0003322	$13.18K	$223.68K	$223.68K
5834	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004909 ₿0.000000000053	$0.000004349 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5835	MarketPeak PEAK	$0.0001349 ₿0.000000028	-0.17	$223.75K ₿48.05	$0.0001356 ₿0.000000030	$0.0001344 ₿0.000000027	$3.36 ₿0.16	$281.33K ₿32.76	$223.75K ₿48.05
5838	BAI Stablecoin BAI	$0.9632 ₿0.000014	0.04	$223.33K ₿18.58	$0.974 ₿0.000014	$0.9536 ₿0.000014	$69.77 ₿0.92	$223.33K ₿18.58	$223.33K ₿18.58
5848	GET Protocol GET	$0.07223 ₿0.000042	-1.79	$222.02K ₿514.19	$0.07456 ₿0.000044	$0.07212 ₿0.000039	$1.13 ₿3.44	$1.66M ₿967.58	$222.02K ₿514.19
5849	Genopets GENE	$0.002517 ₿0.0000046	2.29	$221.83K ₿200.09	$0.002553 ₿0.0000046	$0.002429 ₿0.0000045	$321.34 ₿0.32	$251.78K ₿456.63	$221.83K ₿200.09
5850	DinoLFG DINO	$0.0007087 ₿0.00000026	13.29	$221.81K ₿84.42	$0.0007301 ₿0.00000031	$0.0006119 ₿0.00000026	$58.25K ₿2.25	$236.26K ₿89.92	$221.81K ₿84.42
5852	Polker PKR	$0.0004009 ₿0.000000048	1.19	$221.79K ₿26.67	$0.0004012 ₿0.000000052	$0.0003954 ₿0.000000046	$52.63K ₿0.09	$401K ₿48.22	$221.79K ₿26.67
5858	Curio Gas Token CGT	$0.002206	-1.99	$220.61K	$0.002282	$0.002204	$59.88	$220.61K	$220.61K
5861	Swan Chain SWAN	$0.0006203	-0.97	$219.06K	$0.0006266	$0.0006204	$12.04K	$620.39K	$219.06K
5864	Dtec token DTEC	$0.008268	0.60	$219.89K	$0.008329	$0.008183	$79.12K	$2.8M	$219.89K
5875	Raini Studios Token RST	$0.0003851 ₿0.00000098	-0.38	$217.64K ₿557.39	$0.0003916 ₿0.0000011	$0.0003622 ₿0.00000098	$7.7 ₿2.04	$354.1K ₿906.87	$217.64K ₿557.39
5877	Chain4Energy C4E	$0.001917	6.74	$217.99K	$0.001971 ₿0.	$0.001758 ₿0.	$1.06K ₿0	$599.94K	$217.99K
5878	Dmail Network DMAIL	$0.00177 ₿0.000012	1.00	$217.6K ₿383.03	$0.001795 ₿0.000012	$0.001661 ₿0.000011	$129.59K ₿91.46	$354.09K ₿2.4K	$217.6K ₿383.03
5880	DSLA DSLA	$0.00003907 ₿0.000000010	5.91	$217.52K ₿58.8	$0.00003935 ₿0.000000011	$0.0000369 ₿0.000000010	$362.16 ₿1.73	$222.62K ₿60.17	$217.52K ₿58.8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}