Página de Resultados 27 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3779	ADAPad ADAPAD	$0.002567 ₿0.00000012	-4.29	$958.1K ₿47.36	$0.002736 ₿0.00000013	$0.002478 ₿0.00000012	$107.39K ₿0.28	$958.1K ₿47.36	$958.1K ₿47.36
3781	99 Bitcoins 99BTC	$0.00001451	2.17	$958.28K	$0.00001527	$0.00001411	$937.58	$958.28K	$958.28K
3782	Notional Finance NOTE	$0.02036 ₿0.0000024	-1.11	$957.65K ₿115.19	$0.02087 ₿0.0000024	$0.02027 ₿0.0000023	$1.88K ₿0.08	$1.99M ₿244.48	$957.65K ₿115.19
3784	Winkies WNK	$0.0001472 ₿0.0000000088	4.57	$953.86K ₿45.6	$0.0001524 ₿0.0000000090	$0.0001402 ₿0.0000000085	$55.69K ₿0.5	$953.86K ₿58.32	$953.86K ₿45.6
3785	Raini Studios Token RST	$0.001687 ₿0.00000098	5.27	$954.04K ₿557.39	$0.001722 ₿0.0000011	$0.001603 ₿0.00000098	$327.72 ₿2.04	$1.55M ₿906.87	$954.04K ₿557.39
3786	MILLI MILLI	$0.00000318 ₿0.000000000065	2.04	$953.4K ₿0	$0.000003249 ₿0.000000000071	$0.00000304 ₿0.000000000056	$128.56K ₿1.74	$953.4K ₿19.52	$953.4K ₿0
3787	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.22 ₿0.000011	$1.09 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3788	DePay DEPAY	$0.1429 ₿0.0000029	-42.66	$951.6K ₿19.76	$0.2931	$0.1428	$46.97 ₿0	$8.15M ₿169.25	$951.6K ₿19.76
3790	YouSim YOUSIM	$0.0009484	-0.86	$950.98K	$0.001044	$0.0009116	$39.93K	$950.98K	$950.98K
3793	Mode Bridged WBTC (Mode) WBTC	$106,134 ₿0.99	1.15	$949.26K ₿0	$106,275 ₿1.0021	$103,735 ₿0.98	$224.17 ₿0.44	$949.26K	$949.26K ₿0
3794	DeFi Kingdoms Crystal CRYSTAL	$0.006252 ₿0.00000017	1.47	$947.89K ₿25.15	$0.006296 ₿0.00000017	$0.006098 ₿0.00000017	$12.33K ₿0.39	$1.48M ₿42.7	$947.89K ₿25.15
3796	Anzen Finance ANZ	$0.001109	-2.52	$944.06K	$0.001159	$0.001074	$2.66K	$11.09M	$944.06K
3797	Rkey RKEY	$0.002877	1.95	$944.04K	$0.002882	$0.002766	$59.15K	$2.88M	$944.04K
3798	MISATO MISATO	$0.0009443	1.82	$943.01K	$0.0009686	$0.0009219	$1.34K	$943.01K	$943.01K
3801	Web3 Whales W3W	$0.01006 ₿0.00000090	0.71	$941.81K ₿0	$0.01007 ₿0.00000091	$0.009943 ₿0.00000088	$59.94 ₿0.1	$957.12K ₿90.22	$941.81K ₿0
3804	Gluteus Maximus by Virtuals GLUTEU	$0.0009439	3.89	$939.26K	$0.0009627	$0.000904	$124.65K	$939.26K	$939.26K
3805	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.024 ₿0.00000022	$0.02291 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3808	Trust The Process TRUST	$0.000944	9.88	$937.69K	$0.0009401	$0.0008563	$607.34K	$937.69K	$937.69K
3809	Luna Inu LINU	$0.00000000125 ₿0.00000000000016	1.92	$937.15K ₿124.72	$0.00000000125 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$723.94 ₿3.77	$1.25M ₿166.47	$937.15K ₿124.72
3810	BlackCardCoin BCCOIN	$0.09339	1.13	$936.6K	$0.09748	$0.091	$403.38K	$6.56M	$936.6K
3811	Everton Fan Token EFC	$0.1691 ₿0.000020	-0.91	$935.13K ₿85.94	$0.1725 ₿0.000021	$0.1675 ₿0.000018	$70.11K ₿19.12	$1.69M ₿206.38	$935.13K ₿85.94
3813	Hellenic Coin HNC	$0.01123 ₿0.00000051	0.23	$934.55K ₿0	$0.01127 ₿0.00000051	$0.01111 ₿0.00000030	$6.19K ₿0.02	$1.09M ₿49.65	$934.55K ₿0
3814	blinkdotfun BLINK	$0.000931	40.12	$932.89K	$0.0009848	$0.0006416	$126.36K	$932.89K	$932.89K
3815	Any Inu AI	$0.000002229 ₿0.00000000056	2.81	$936.68K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002079 ₿0.00000000053	$201.28K ₿14.52	$936.68K ₿239.1	$936.68K ₿239.1
3816	Decentrawood DEOD	$0.002148 ₿0.000000029	4.66	$931.02K ₿0	$0.002384 ₿0.000000029	$0.00204 ₿0.000000028	$175.45K ₿1.03	$931.02K ₿2.82	$931.02K ₿0
3817	Ascendia (ex AirDAO) AMB	$0.0001752 ₿0.00000018	-0.56	$929.62K ₿515.64	$0.0001839 ₿0.00000019	$0.000169 ₿0.00000017	$354.01K ₿80.02	$2.38M ₿1.18K	$929.62K ₿515.64
3818	Baby Neiro BABYNEIRO	$0.000000000002	-0.46	$930.52K	$0.000000000002	$0.000000000002	$52.62K	$930.52K	$930.52K
3819	peanie PEANIE	$0.0009267	2.50	$925.78K	$0.001151	$0.0006678	$203.32K	$925.78K	$925.78K
3820	DOGC DOGC	$0.00000929	13.55	$929.4K	$0.0000093	$0.000008009	$55.95K	$929.4K	$929.4K
3824	GM.AI GM	$0.00265	1.50	$927.51K	$0.00265	$0.00259	$70.95K	$2.65M	$927.51K
3825	Yel.Finance YEL	$0.003301 ₿0.000000047	0.39	$926.97K ₿12.41	$0.003326 ₿0.000000048	$0.00322 ₿0.000000046	$1.34K ₿0.02	$926.97K ₿18.82	$926.97K ₿12.41
3827	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006568 ₿0.00000000062	$0.00006425 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3828	Twin Protocol TWIN	$0.003487	11.57	$925.38K	$0.003616	$0.002988	$48.93K	$3.52M	$925.38K
3829	Dyordotcom DYOR	$0.002108	1.85	$924.81K	$0.002108	$0.002043	$4.72	$924.81K	$924.81K
3832	supercycle(real) SUPERCYCLE	$0.0009254	27.73	$923.95K	$0.0009811	$0.0006892	$110.32K	$923.95K	$923.95K
3834	EYWA EYWA	$0.005945	-5.36	$922.22K	$0.006281	$0.005842	$304.88K	$5.93M	$922.22K
3835	CATS CATS	$0.00000379	-14.76	$922.13K	$0.00000468	$0.000003459	$2.91M	$2.26M	$922.13K
3836	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3838	Craze CRAZE	$0.0009162	-3.42	$916.27K	$0.0009564	$0.0008868	$1.4K	$916.27K	$916.27K
3839	Shyft Network SHFT	$0.0004103 ₿0.00000012	0.70	$915.53K ₿140.91	$0.0004335 ₿0.00000013	$0.0003967 ₿0.00000012	$109.3K ₿0.81	$1.03M ₿311.19	$915.53K ₿140.91
3840	MELD [OLD] MELD	$0.0006176 ₿0.00000024	0.01*	$915.37K ₿368.94	$0.0006176 ₿0.00000026	$0.0006176 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3841	Kuma Inu KUMA	$0.000000002306 ₿0.00000000000013	0.59	$913.99K ₿15.52	$0.000000002319 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$94.25K ₿0.23	$1.13M ₿130.74	$913.99K ₿15.52
3842	PLYR L1 PLYR	$0.007013	-0.06	$913.8K	$0.007642	$0.006431	$9.74K	$5.26M	$913.8K
3843	Welshare Health Token WEL	$0.003748	21.31	$913.55K	$0.003717	$0.003037	$50.76K	$9.29M	$913.55K
3844	Ignis IGNIS	$0.0012 ₿0.000000088	-0.02	$913.46K ₿67.6	$0.0012 ₿0.000000089	$0.0012 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3848	Gala Film FILM	$0.007043	-27.96	$910.05K	$0.01152	$0.007042	$367.01	$910.05K	$910.05K
3849	BlockGames BLOCK	$0.001338	4.78	$909.94K	$0.001393	$0.001273	$160.8K	$1.34M	$909.94K
3850	Stride Staked DYDX STDYDX	$0.5805 ₿0.000042	0.38	$909.83K ₿0	$0.5823 ₿0.000044	$0.5643 ₿0.000040	$112.23 ₿1.03	$909.83K	$909.83K ₿0
3851	AshSwap ASH	$0.002272 ₿0.00000050	-1.14	$908.88K ₿137.44	$0.002309 ₿0.00000052	$0.002212 ₿0.00000050	$3.27K ₿0.41	$2.27M ₿510.37	$908.88K ₿137.44
3852	Scallop SCLP	$0.01631 ₿0.0000080	3.52	$908.18K ₿531.6	$0.01633 ₿0.0000081	$0.01428 ₿0.0000078	$90.4 ₿12.88	$1.63M ₿804.2	$908.18K ₿531.6
3855	Hacash HAC	$0.6593 ₿0.00022	2.24	$906.25K ₿173.4	$0.674 ₿0.00026	$0.5956 ₿0.00022	$16.08K ₿1.7	$906.36K ₿173.41	$906.25K ₿173.4
3856	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.45	$905.93K ₿44.91	$0.002089 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.93K ₿44.91	$905.93K ₿44.91
3857	sci-hub SCIHUB	$0.0009046	-3.66	$904.94K	$0.0009516	$0.0008652	$536.71K	$904.94K	$904.94K
3859	Neurahub NEURA	$0.01077 ₿0.00000056	15.18	$902.65K ₿0	$0.01077 ₿0.00000066	$0.009323 ₿0.00000047	$10.88K ₿3.05	$1.08M ₿55.98	$902.65K ₿0
3862	RIKO RIKO	$0.001568	1.00	$900.88K	$0.001574	$0.001538	$49.97K	$1.57M	$900.88K
3864	Finceptor FINC	$0.0287 ₿0.0000047	-5.40	$900.42K ₿96.47	$0.03039 ₿0.0000047	$0.02856 ₿0.0000045	$15.17K ₿1.13	$2.87M ₿477.77	$900.42K ₿96.47
3865	Moonray MNRY	$0.008434	-2.57	$899.85K	$0.009163	$0.008409	$2.14M	$8.42M	$899.85K
3866	5ire 5IRE	$0.001403 ₿0.0000019	-4.36	$899.51K ₿83.22	$0.001493 ₿0.0000021	$0.0014 ₿0.0000017	$508.94K ₿22.59	$2.1M ₿2.88K	$899.51K ₿83.22
3867	Toad Killer $TOAD	$0.000000002137 ₿0.000000000000087	1.70	$899.31K ₿0	$0.000000002399 ₿0.000000000000088	$0.000000002058 ₿0.000000000000074	$40.66K ₿0.33	$899.31K ₿37.13	$899.31K ₿0
3869	Osmosis allUSDT USDT	$1	0.13	$897.99K	$1	$0.9962	$12.94K	$897.99K	$897.99K
3870	Bag BAG	$0.0001503 ₿0.000000049	4.56	$897.76K ₿120.38	$0.0001504 ₿0.000000049	$0.0001419 ₿0.000000048	$118.49K ₿1.54	$897.76K ₿120.38	$897.76K ₿120.38
3871	BEFE BEFE	$0.0000095 ₿0.0000000049	-0.30	$896.73K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$798.99K ₿5.02	$950.67K ₿490.26	$896.73K ₿0
3873	MCH Coin MCHC	$0.02439 ₿0.0000012	-2.20	$896.19K ₿42.68	$0.02525 ₿0.0000013	$0.024 ₿0.0000012	$2.39K ₿2.67	$921.4K ₿43.97	$896.19K ₿42.68
3875	Rari Governance Token RGT	$0.07956 ₿0.0000066	0.82	$895.56K ₿74.59	$0.08141 ₿0.0000070	$0.07742 ₿0.0000066	$26.85 ₿0	$993.39K ₿82.74	$895.56K ₿74.59
3877	Morph AI MORPHAI	$0.008947	-0.80	$894.73K	$0.009101	$0.008642	$1.79K	$894.73K	$894.73K
3880	Saakuru SKR	$0.001268	0.05	$891.27K	$0.001288	$0.001265	$2.2K	$1.27M	$891.27K
3882	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06786 ₿0.00000064	$0.06715 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3885	XALPHA.AI XALPHA	$0.008854 ₿0.0000023	-0.53	$885.4K ₿0	$0.008976 ₿0.0000024	$0.008848 ₿0.0000022	$79.29 ₿0.85	$885.4K ₿230.4	$885.4K ₿0
3886	Talis Protocol TALIS	$0.002252 ₿0.00000030	0.61	$885.3K ₿46.99	$0.002256 ₿0.00000031	$0.002195 ₿0.00000029	$138.86 ₿0.33	$2.25M ₿309.24	$885.3K ₿46.99
3887	Integritee TEER	$0.2225 ₿0.000010	-0.48	$885.11K ₿40.71	$0.2248 ₿0.000010	$0.2199 ₿0.000010	$138.16K ₿0.54	$2.22M ₿102.34	$885.11K ₿40.71
3888	Rocky ROCKY	$0.0008863	6.99	$884.37K	$0.0008895	$0.0008124	$395.24K	$884.37K	$884.37K
3889	Alpha Impact FOLO	$0.003048 ₿0.00000013	1.63	$884.08K ₿37.74	$0.003063 ₿0.00000013	$0.002976 ₿0.00000012	$115.15 ₿0.01	$1.29M ₿55.19	$884.08K ₿37.74
3890	Rubidium RBD	$0.019 ₿0.00000064	-3.73	$883.97K ₿29.92	$0.01975 ₿0.00000064	$0.01899 ₿0.00000052	$18.93 ₿0.4	$19M ₿643	$883.97K ₿29.92
3891	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,574.12	1.37	$883.76K	$2,576.55	$2,525.38	$31.95K	$883.76K	$883.76K
3893	AICHAIN AIT	$0.00141 ₿0.000000049	-2.86	$883.12K ₿30.9	$0.001453 ₿0.000000049	$0.001392 ₿0.000000048	$24.07 ₿0.07	$2.96M ₿103.62	$883.12K ₿30.9
3895	Envision Labs VIS	$0.01627	0.73	$882.51K	$0.01632	$0.01588	$630.72	$1.6M	$882.51K
3897	Chain-key USDT CKUSDT	$1.01	2.69	$879.97K	$1.02	$0.9758	$2.76K	$879.97K	$879.97K
3899	Hund HUND	$0.002197 ₿0.00000031	4.25	$879.83K ₿0	$0.002219 ₿0.00000033	$0.002084 ₿0.00000029	$166.63K ₿6.78	$879.83K ₿79.19	$879.83K ₿0
3902	Fefe FEFE	$0.002081	-1.55	$875.6K	$0.002175	$0.002057	$210.33K	$875.6K	$875.6K
3903	Ithaca Protocol ITHACA	$0.008565	-0.38	$876.43K	$0.008948	$0.008315	$125.61K	$8.55M	$876.43K
3905	BASED•INTERNET•PANDA (Runes) BIP	$0.001746	10.32	$872.82K	$0.001764	$0.001583	$616.38	$872.82K	$872.82K
3908	Ycash YEC	$0.05288 ₿0.00000053	1.18	$870.24K ₿7.85	$0.05388 ₿0.00000054	$0.05139 ₿0.00000047	$132.47 ₿0.01	$871.08K ₿11.04	$870.24K ₿7.85
3911	BitBonk BBONK	$0.000002889	6.37	$868.12K	$0.000002889	$0.000002569	$277.24	$2.03M	$868.12K
3912	AI INU AIINU	$0.001996 ₿0.00000015	2.02	$868.12K ₿0	$0.002015 ₿0.00000023	$0.001941 ₿0.00000011	$235.06 ₿14.38	$2M	$868.12K ₿0
3914	Universal Basic Compute UBC	$0.0008714	16.81	$865.68K	$0.0008707	$0.0007305	$371.76K	$870.76K	$865.68K
3916	Gora GORA	$0.02275 ₿0.0000075	1.33	$864.28K ₿48.58	$0.02274 ₿0.0000081	$0.02193 ₿0.0000073	$2.92K ₿0.57	$2.27M ₿48.58	$864.28K ₿48.58
3917	wanETH WANETH	$2,568.95 ₿0.050	1.09	$863.28K ₿0	$2,581.87 ₿0.051	$2,520.69 ₿0.050	$250.46 ₿0.21	$863.28K	$863.28K ₿0
3918	NMKR $NMKR	$0.0004574 ₿0.000000043	2.60	$862.15K ₿82.14	$0.0004589 ₿0.000000043	$0.0004416 ₿0.000000041	$25.38K ₿4.54	$4.57M	$862.15K ₿82.14
3919	Ÿ YAI	$0.009363 ₿0.0000054	1.82	$862.08K ₿0	$0.00937 ₿0.0000064	$0.009078 ₿0.0000047	$467.51 ₿29.41	$937.04K ₿541.45	$862.08K ₿0
3920	Verida Token VDA	$0.002966	-15.42	$861.4K	$0.003509	$0.002851	$137.6K	$2.97M	$861.4K
3923	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	-10.41	$858.2K ₿101.02	$0.000000000264 ₿0.000000000000028	$0.000000000226 ₿0.000000000000025	$414.75 ₿9.68	$1.4M ₿165.2	$858.2K ₿101.02
3928	Pegaxy Stone PGX	$0.001943 ₿0.00000023	11.78	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001609 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3929	StarHeroes STAR	$0.006335 ₿0.0000084	-0.68	$854.41K ₿0	$0.006391 ₿0.0000094	$0.006307 ₿0.0000083	$421.18K ₿7.94	$3.79M	$854.41K ₿0
3930	Artem ARTEM	$0.002141 ₿0.000000061	0.67	$853.84K ₿23.3	$0.002157 ₿0.000000061	$0.002124 ₿0.000000059	$53.49K ₿0.33	$2.14M ₿60.79	$853.84K ₿23.3
3932	POWSCHE POWSCHE	$0.008467	-8.90	$852.67K	$0.009326	$0.008237	$132.7K	$852.67K	$852.67K
3933	HAMI $HAMI	$0.0008509 ₿0.000000069	-1.38	$852.56K ₿0	$0.0008724 ₿0.000000080	$0.0008426 ₿0.000000060	$138.38K ₿4.45	$852.56K	$852.56K ₿0
3935	PlutusDAO PLS	$0.01835 ₿0.00000061	2.28	$850.79K ₿6.63	$0.01835 ₿0.00000064	$0.01776 ₿0.00000060	$173.26 ₿0.21	$1.84M ₿61.18	$850.79K ₿6.63
3936	Booshi BOOSHI	$0.00008496	0.52	$849.7K	$0.00008501	$0.00008453	$12.71	$849.7K	$849.7K
3937	Revain REV	$0.0000046 ₿0.0000000018	-0.01*	$849.16K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000046 ₿0.00000000088	$0 ₿0.03	$851.48K ₿78.69	$849.16K ₿78.22
3938	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08465 ₿0.00000080	$0.06612 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}