Página de Resultados 27 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5582	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5588	Possum PSM	$0.00004419 ₿0.000000013	0.94	$265.14K ₿0	$0.00004427 ₿0.000000014	$0.00004373 ₿0.000000013	$59.77 ₿0.13	$441.91K ₿139.49	$265.14K ₿0
5592	COCO COIN COCO	$0.00000772	0.59	$264.15K	$0.000007809	$0.000007669	$2.18K	$264.15K	$264.15K
5593	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7916 ₿0.0000087	$0.7409 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5594	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5598	Libertum LBM	$0.004544	-11.85	$263.24K	$0.005192	$0.003991	$127.5K	$908.81K	$263.24K
5600	Chirpley CHRP	$0.0003702 ₿0.00000037	3.71	$262.61K ₿210.05	$0.000372 ₿0.00000041	$0.0003564 ₿0.00000037	$54.92K ₿2.42	$370.29K ₿379.43	$262.61K ₿210.05
5601	AshSwap ASH	$0.000628 ₿0.00000050	3.73	$263.69K ₿137.44	$0.0006426 ₿0.00000052	$0.0006007 ₿0.00000050	$1.51K ₿0.41	$628K ₿510.37	$263.69K ₿137.44
5602	BEAMCAT BCAT	$0.000000000635 ₿0.00000000000011	0.27	$262.41K ₿0	$0.000000000649 ₿0.00000000000011	$0.000000000622 ₿0.00000000000010	$572.68 ₿0.15	$262.41K ₿48.13	$262.41K ₿0
5603	Wild Goat Coin WGC	$0.00006556	5.55	$262.25K	$0.00006588	$0.00006147	$1.75K	$262.25K	$262.25K
5605	AstroPepeX APX	$0.00000404 ₿0.0000000029	0.05	$262.66K ₿189.99	$0.00000466 ₿0.0000000029	$0.000003989 ₿0.0000000024	$52.97K ₿26.93	$262.66K ₿189.99	$262.66K ₿189.99
5607	Gameswap GSWAP	$0.02987 ₿0.000013	12.72	$261.69K ₿114.3	$0.03013 ₿0.000013	$0.02621 ₿0.000012	$40.97K ₿1.7	$597.43K ₿260.94	$261.69K ₿114.3
5608	CertaiK by Virtuals CERTAI	$0.0002616	-21.98	$260.95K	$0.0003354	$0.0002445	$13.57K	$260.95K	$260.95K
5609	Konan of Kaspa KONAN	$0.0000009029	0.77	$259.2K	$0.0000009274	$0.00000089	$62.38K	$259.2K	$259.2K
5610	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0	$0	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5614	FU FU	$0.000001469	0	$259.8K	$0.000001469	$0.000001469	$3.16	$259.8K	$259.8K
5621	Pajamas Cat PAJAMAS	$0.0002638 ₿0.000000064	0.83	$258.57K ₿0	$0.0002659 ₿0.000000070	$0.0002599 ₿0.000000051	$44.92 ₿2.74	$258.57K ₿65.08	$258.57K ₿0
5623	WOOF Token WOOF	$0.00001441 ₿0.0000000016	1.27	$258.23K ₿29.01	$0.00001455 ₿0.0000000017	$0.00001418 ₿0.0000000015	$666.52 ₿0.23	$258.23K ₿29.01	$258.23K ₿29.01
5629	Zap ZAP	$0.0005587 ₿0.00000010	-4.17	$257.02K ₿48.11	$0.01016 ₿0.00000011	$0.008624 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5632	We Love Tits TITS	$0.0002567	-2.67	$256.68K	$0.0002638	$0.0002566	$163.66K	$256.68K	$256.68K
5640	Weirdo WEIRDO	$0.00000367	2.86	$254.89K	$0.000003679	$0.000003549	$404.79	$254.89K	$254.89K
5641	BVM BVM	$0.01025 ₿0.000068	2.25	$254.5K ₿0	$0.01266 ₿0.000080	$0.009982 ₿0.000068	$2.46K ₿123.37	$1.02M ₿7.06K	$254.5K ₿0
5642	IXO IXO	$0.002929 ₿0.0000010	3.43	$253.77K ₿92.93	$0.003023 ₿0.0000011	$0.002791 ₿0.00000098	$19.83 ₿0.07	$369.85K ₿135.43	$253.77K ₿92.93
5644	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5646	Mint Club MINT	$0.0000002208 ₿0.000000000095	0.89	$253.83K ₿109.87	$0.0000002208 ₿0.00000000010	$0.0000002183 ₿0.000000000093	$2.71 ₿2.13	$253.83K ₿109.87	$253.83K ₿109.87
5648	Grai GRAI	$0.983 ₿0.000014	0.44	$253.87K ₿81.5	$0.9867 ₿0.000014	$0.977 ₿0.000013	$1.18K ₿4.19	$253.87K ₿81.5	$253.87K ₿81.5
5655	BIAO on SOL BIAO	$0.0002527	10.08	$251.93K	$0.000254	$0.0002269	$206.96K	$251.93K	$251.93K
5662	Curio Gas Token CGT	$0.002504	-3.61	$250.41K	$0.00272	$0.002493	$588.57	$250.41K	$250.41K
5663	Hord HORD	$0.0009809 ₿0.00000023	-0.21	$249.87K ₿58.05	$0.000983 ₿0.00000023	$0.0009807 ₿0.00000022	$12.24K ₿0.66	$313.9K ₿74.43	$249.87K ₿58.05
5664	Speedy SPEEDY	$0.0002504	-0.89	$250.47K	$0.0002712	$0.0002444	$108.23K	$250.47K	$250.47K
5666	STFX STFX	$0.000385 ₿0.00000089	-0.84	$250.3K ₿552.1	$0.0003883 ₿0.00000090	$0.0003826 ₿0.00000085	$4.43 ₿0.95	$342.15K ₿886.01	$250.3K ₿552.1
5667	Let Him Cook $COOK	$0.0002512	12.38	$250.9K	$0.0002531	$0.0002178	$1.08K	$250.9K	$250.9K
5671	AlienXChain AIX	$0.001997	0.53	$249.68K	$0.002114	$0.001978	$3.58K	$1.92M	$249.68K
5672	Mind MND	$0.002573 ₿0.0000017	-10.86	$249.58K ₿174.68	$0.002928 ₿0.0000020	$0.002546 ₿0.0000017	$54.44K ₿1.47	$257.31K ₿179.43	$249.58K ₿174.68
5673	Agent YP by Virtuals AIYP	$0.0002495	-1.12	$249.29K	$0.0002593	$0.0002454	$5.67	$249.29K	$249.29K
5676	NvirWorld NVIR	$0.000194 ₿0.00000023	12.37	$248.77K ₿284.73	$0.000194 ₿0.00000024	$0.0001726 ₿0.00000022	$6.7K ₿22.02	$2.08M ₿2.53K	$248.77K ₿284.73
5677	Hund HUND	$0.0006217 ₿0.00000031	-0.22	$248.7K ₿0	$0.0006251 ₿0.00000033	$0.0006175 ₿0.00000029	$74.44K ₿6.78	$248.7K ₿79.19	$248.7K ₿0
5680	Gora GORA	$0.006528 ₿0.0000075	-4.33	$248.09K ₿48.58	$0.007019 ₿0.0000081	$0.006528 ₿0.0000073	$1.59K ₿0.57	$652.86K ₿48.58	$248.09K ₿48.58
5685	Daku DAKU	$0.0004119	3.78	$247.16K	$0.0004131	$0.0003908	$1.15K	$247.16K	$247.16K
5687	Matt Furie MATT	$0.0000005917	12.76	$248.93K	$0.0000006019	$0.00000052	$55.26K	$248.93K	$248.93K
5690	KIP KIP	$0.0001258	0.10	$246.29K	$0.0001263	$0.0001242	$58.73K	$1.26M	$246.29K
5695	Shitzu SHITZU	$0.0008045 ₿0.000000018	-0.03	$246.39K ₿0	$0.000827 ₿0.000000021	$0.0007974 ₿0.000000018	$378.03 ₿0.06	$246.39K ₿10.59	$246.39K ₿0
5696	Lion DAO ROAR	$0.0000002747 ₿0.000000000078	0.38	$245.41K ₿0	$0.0000002806 ₿0.000000000083	$0.0000002703 ₿0.000000000077	$32.34 ₿0.07	$245.41K ₿77.89	$245.41K ₿0
5698	Prisma mkUSD MKUSD	$0.9992 ₿0.000014	0.15	$245K ₿274.54	$1.01 ₿0.000014	$0.9978 ₿0.000014	$750.25 ₿20.71	$245K ₿274.54	$245K ₿274.54
5699	Lybra LBR	$0.005781 ₿0.0000052	-7.54	$244.97K ₿202.9	$0.006267 ₿0.0000055	$0.005772 ₿0.0000051	$12.89K ₿27.95	$536.18K ₿304.75	$244.97K ₿202.9
5707	DRIP $DRIP	$0.003661	-0.78	$243.65K	$0.003708	$0.003658	$3.9	$243.65K	$243.65K
5711	UpOnly UPO	$0.001521 ₿0.0000017	-2.73	$243.41K ₿0	$0.001592 ₿0.0000020	$0.001479 ₿0.0000017	$62.6K ₿21.72	$243.41K ₿287.35	$243.41K ₿0
5715	KEK KEKE	$0.000000003177 ₿0.00000000000040	15.03	$242.85K ₿30.28	$0.0000000032 ₿0.00000000000042	$0.000000002745 ₿0.00000000000038	$4.05K ₿2.43	$247.12K ₿30.82	$242.85K ₿30.28
5723	Gondola GONDOLA	$0.0000005763	2.15	$242.13K	$0.0000005778	$0.000000561	$71.86	$242.13K	$242.13K
5725	Eloncoin ELON	$0.0000003534	-0.88	$242K	$0.0000003582	$0.0000003084	$59.64K	$242K	$242K
5728	Fight to MAGA FIGHT	$0.0002487	1.28	$244.51K	$0.000266	$0.0002447	$101.58K	$244.51K	$244.51K
5734	Pillar PLR	$0.00093 ₿0.000000076	10.33	$241.2K ₿19.91	$0.0009298 ₿0.000000084	$0.0008353 ₿0.000000076	$3.2K ₿0.01	$744.02K ₿61.41	$241.2K ₿19.91
5741	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5742	Circuits of Value COVAL	$0.0001342 ₿0.00000043	-10.94	$239.57K ₿757.21	$0.0001507 ₿0.00000045	$0.0001341 ₿0.00000042	$9.4K ₿16.85	$239.57K ₿757.21	$239.57K ₿757.21
5744	LilAI LILAI	$0.0003346 ₿0.00000011	12.56	$239.51K ₿80.98	$0.0003396 ₿0.00000011	$0.000296 ₿0.00000011	$0 ₿0.17	$334.61K ₿115.34	$239.51K ₿80.98
5749	Husky Axax HUSKY	$0.000000002697 ₿0.0000000000013	0.42	$238.45K ₿116.44	$0.000000002712 ₿0.0000000000015	$0.000000002656 ₿0.0000000000010	$14.39 ₿1.91	$238.45K ₿116.44	$238.45K ₿116.44
5750	Fjord Foundry FJO	$0.0226	13.10	$238.6K	$0.02286	$0.01993	$54.32K	$1.97M	$238.6K
5753	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2804 ₿0.0000030	$0.2714 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5757	Stooges STOG	$0.00007898	0.54	$236.93K	$0.00007899	$0.00007855	$1.22	$236.93K	$236.93K
5761	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.45 ₿0.0040	$350.03 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5771	Arbius AIUS	$0.7454 ₿0.0025	3.49	$234.51K ₿183.72	$0.7468 ₿0.0028	$0.7125 ₿0.0023	$630.49 ₿20.42	$745.48K ₿2.56K	$234.51K ₿183.72
5772	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.199 ₿0.0000022	$0.1818 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5774	Canxium CAU	$0.1788 ₿0.00015	-3.39	$234.1K ₿113.91	$0.1873 ₿0.	$0.173 ₿0.	$25.68K ₿0	$263.22K ₿137.07	$234.1K ₿113.91
5778	Hasbulla's Cat BARSIK	$0.0002327	-3.58	$232.74K	$0.0002413	$0.0002326	$169.65K	$232.74K	$232.74K
5780	Musk It MUSKIT	$0.0002334	2.75	$233.39K	$0.0002355	$0.0002253	$512.38	$233.39K	$233.39K
5783	Legia Warsaw Fan Token LEG	$0.1974 ₿0.0000059	-5.88	$233.22K ₿12.85	$0.2514 ₿0.0000069	$0.1947 ₿0.0000058	$605.68 ₿0	$987.39K ₿29.72	$233.22K ₿12.85
5784	Metamars MARS	$0.001028	-12.73	$233.08K	$0.001178	$0.00101	$157.42	$267.45K	$233.08K
5785	Seal SEAL	$0.01121	6.93	$235.5K	$0.01382	$0.01048	$5.47K	$235.5K	$235.5K
5787	Maia MAIA	$0.9952 ₿0.00041	0.40	$232.65K ₿0	$1.02 ₿0.00073	$0.988 ₿0.00040	$235.36 ₿33.96	$232.65K ₿74.3	$232.65K ₿0
5789	Big Pharmai DRUGS	$0.0002114	-1.61	$232.6K	$0.0002173	$0.0002102	$293.61	$232.6K	$232.6K
5794	GroveCoin GRV	$0.003117 ₿0.00000094	0.01	$232.1K ₿70.32	$0.003117 ₿0.00000097	$0.003061 ₿0.00000092	$31.94K ₿24.08	$246.9K ₿74.8	$232.1K ₿70.32
5795	STARKNET BROTHER BROTHER	$0.000000000232	-2.59	$231.95K	$0.000000000242	$0.000000000231	$585.98	$231.95K	$231.95K
5801	Magic Square SQR	$0.0006332 ₿0.0000076	-4.89	$231.2K ₿405.16	$0.000668 ₿0.0000076	$0.0006306 ₿0.0000070	$73.03K ₿8.51	$599.89K ₿7.66K	$231.2K ₿405.16
5803	FireStarter FLAME	$0.003351 ₿0.0000014	-5.02	$231.2K ₿100.12	$0.003633 ₿0.0000015	$0.003337 ₿0.0000014	$95K ₿4.92	$337.48K ₿146.14	$231.2K ₿100.12
5811	Landwolf WOLF	$0.0005478 ₿0.00000027	0.11	$230.46K ₿0	$0.0005497 ₿0.00000039	$0.000547 ₿0.00000027	$33.15 ₿5.86	$230.46K ₿116.91	$230.46K ₿0
5812	0chain ZCN	$0.00476 ₿0.0000023	-17.96	$230.43K ₿112.72	$0.005814 ₿0.0000023	$0.004625 ₿0.0000021	$239.2 ₿0.05	$1.9M ₿931.55	$230.43K ₿112.72
5815	Polker PKR	$0.0004149 ₿0.000000048	4.71	$229.52K ₿26.67	$0.0004152 ₿0.000000052	$0.0003952 ₿0.000000046	$53.22K ₿0.09	$414.98K ₿48.22	$229.52K ₿26.67
5818	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5819	Revest Finance RVST	$0.002506 ₿0.0000040	-7.19	$229.05K ₿344.64	$0.3935 ₿0.0000043	$0.3636 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5820	GET Protocol GET	$0.07413 ₿0.000042	0.01*	$227.88K ₿514.19	$0.07426 ₿0.000044	$0.07388 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5821	ZKFair ZKF	$0.00002296 ₿0.000000069	4.97	$229.77K ₿696.41	$0.00002311 ₿0.000000081	$0.00002116 ₿0.000000068	$61.99K ₿95.96	$229.77K ₿696.41	$229.77K ₿696.41
5822	Choise.ai CHO	$0.002076 ₿0.0000017	-4.31	$227.61K ₿189.64	$0.00217 ₿0.0000019	$0.002072 ₿0.0000015	$161.45K ₿44.24	$2.08M ₿1.73K	$227.61K ₿189.64
5825	Charles the Chad CHAD	$0.0002271	-0.82	$227.16K	$0.0002293	$0.000225	$1.7	$227.16K	$227.16K
5827	Rocky ROCKY	$0.0002265	-1.95	$226.27K	$0.0002327	$0.0002232	$2.26K	$226.27K	$226.27K
5828	Okratech Token ORT	$0.0002597 ₿0.00000017	-6.26	$226.19K ₿62	$0.0002812 ₿0.00000020	$0.0002579 ₿0.00000015	$111.76K ₿31.58	$227.03K ₿154.96	$226.19K ₿62
5829	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5832	AROK.VC AROK	$0.0002257	0.13	$225.77K	$0.0002286	$0.0002228	$70.47	$225.77K	$225.77K
5834	BSC Station BSCS	$0.0009109 ₿0.00000016	-0.56	$225.67K ₿41.62	$0.0009161 ₿0.00000018	$0.0009084 ₿0.00000016	$12.6K ₿2.4	$363.37K ₿67.02	$225.67K ₿41.62
5836	BAI Stablecoin BAI	$0.9715 ₿0.000014	0.58	$225.23K ₿18.58	$0.9737 ₿0.000014	$0.96 ₿0.000014	$24.49 ₿0.92	$225.23K ₿18.58	$225.23K ₿18.58
5840	RAT Escape RAT	$0.0002248	2.84	$240.8K	$0.0002442	$0.0002087	$22.27K	$240.8K	$240.8K
5841	RWAX RWAX	$0.01372	1.17	$224.57K	$0.01377	$0.01339	$2.07K	$686.33K	$224.57K
5842	MarketPeak PEAK	$0.0001353 ₿0.000000028	1.31	$224.44K ₿48.05	$0.0001354 ₿0.000000030	$0.0001332 ₿0.000000027	$20.16 ₿0.16	$282.21K ₿32.76	$224.44K ₿48.05
5843	Polytrader by Virtuals POLY	$0.0002248	-0.11	$224.45K	$0.0002333	$0.0002201	$314.91	$224.45K	$224.45K
5844	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004875 ₿0.000000000053	$0.000004318 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5846	Expand XZK	$0.0005447	9.37	$223.75K	$0.0005991	$0.0004971	$16.05K	$544.71K	$223.75K
5850	Silly Goose GOO	$0.0002237 ₿0.000000084	0.37	$223.72K ₿83.78	$0.0002249 ₿0.00000010	$0.0002223 ₿0.000000080	$69.52 ₿1.75	$223.72K ₿83.78	$223.72K ₿83.78
5851	Gifto GFT	$0.00009987 ₿0.00000037	-0.86	$223.72K ₿377.88	$0.0001007 ₿0.00000039	$0.00009982 ₿0.00000037	$1.1 ₿75.34	$223.72K ₿377.88	$223.72K ₿377.88
5855	MoonPrime Games LUNAR	$0.000249	-0.25	$223.48K	$0.0002499	$0.0002459	$2.62	$223.48K	$223.48K
5857	Paribus PBX	$0.00002828 ₿0.000000033	-16.03	$223.17K ₿238.07	$0.0000347 ₿0.000000035	$0.0000261 ₿0.000000032	$14.7K ₿3.44	$262.49K ₿306.92	$223.17K ₿238.07
5865	DinoLFG DINO	$0.000708 ₿0.00000026	0.47	$221.59K ₿84.42	$0.0007152 ₿0.00000031	$0.0006082 ₿0.00000026	$59.72K ₿2.25	$236.03K ₿89.92	$221.59K ₿84.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}