Página de Resultados 27 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2982	Jeo Boden BODEN	$0.002284 ₿0.000010	-16.01	$1.57M ₿7.57K	$0.00282 ₿0.000012	$0.002248 ₿0.000010	$144.7K ₿31.8	$1.57M ₿7.57K	$1.57M ₿7.57K
2984	MultiVAC MTV	$0.000479 ₿0.000000022	-10.38	$1.65M ₿78.87	$0.0005589 ₿0.000000024	$0.0004755 ₿0.000000022	$228.89K ₿2.24	$4.76M ₿227.97	$1.65M ₿78.87
2985	Shutter SHU	$0.006962 ₿0.0000016	-1.77	$1.66M ₿126.08	$0.007984 ₿0.0000019	$0.006879 ₿0.0000013	$45.3K ₿14.35	$6.92M ₿1.67K	$1.66M ₿126.08
2986	Lossless LSS	$0.02408 ₿0.0000032	0.81	$1.65M ₿201.89	$0.02454 ₿0.0000033	$0.02354 ₿0.0000031	$114.78K ₿4.02	$2.41M ₿322.63	$1.65M ₿201.89
2987	21.co Wrapped BTC 21BTC	$85,886	-11.00	$1.66M	$97,204	$84,997	$290.93K	$1.66M	$1.66M
2989	Sommelier SOMM	$0.00525 ₿0.0000023	-7.02	$1.65M ₿665.5	$0.006153 ₿0.0000024	$0.005256 ₿0.0000021	$13.04K ₿1.44	$2.63M ₿1.16K	$1.65M ₿665.5
2990	Mumu MUMU	$0.00000000241 ₿0.00000000000018	0.43	$1.66M ₿0	$0.000000002457 ₿0.00000000000021	$0.000000002362 ₿0.00000000000016	$144.44K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2991	Dark Frontiers DARK	$0.007715 ₿0.00000050	-3.12	$1.63M ₿99.33	$0.007964 ₿0.00000050	$0.007498 ₿0.00000048	$259.09K ₿1.36	$1.92M ₿125.91	$1.63M ₿99.33
2993	believe in something DTF	$0.001704	-38.60	$1.7M	$0.003051	$0.001706	$512.22K	$1.7M	$1.7M
2994	Raptoreum RTM	$0.0003185 ₿0.000000019	-0.29	$1.63M ₿79.94	$0.0003271 ₿0.000000020	$0.0003113 ₿0.000000019	$39.37K ₿0.3	$6.67M ₿419.79	$1.63M ₿79.94
2995	Baby Pepe BABYPEPE	$0.00000386	-18.37	$1.62M	$0.00000475	$0.000003809	$25.59K	$1.62M	$1.62M
2996	Omira OMIRA	$0.01622	-20.91	$1.62M	$0.02091	$0.01473	$28.28K	$1.62M	$1.62M
2997	Balls of Fate BOF	$0.001618	-12.96	$1.6M	$0.003469	$0.001484	$2.53M	$1.6M	$1.6M
3000	Luminous LUM	$1.62	-22.86	$1.62M	$2.12	$1.57	$245.74K	$1.62M	$1.62M
3002	Bostrom BOOT	$0.000000002539 ₿0.00000000000052	-10.24	$1.61M ₿310.21	$0.000000002991 ₿0.00000000000054	$0.000000002508 ₿0.00000000000051	$3.36K ₿0.11	$3.14M ₿626.86	$1.61M ₿310.21
3006	Whales Market WHALES	$0.06185 ₿0.000025	-18.19	$1.61M ₿532.49	$0.08033 ₿0.000027	$0.06103 ₿0.000020	$6.19M ₿87.88	$6.17M ₿2.51K	$1.61M ₿532.49
3007	Gora GORA	$0.05029 ₿0.0000075	-15.25	$1.62M ₿48.58	$0.05935 ₿0.0000081	$0.04946 ₿0.0000073	$16.02K ₿0.57	$5.03M ₿48.58	$1.62M ₿48.58
3008	FU FU	$0.000009099	-9.51	$1.61M	$0.00001016	$0.00000902	$2.31K	$1.61M	$1.61M
3009	DEUS Finance DEUS	$11.35 ₿0.00051	-11.81	$1.61M ₿76.17	$12.95 ₿0.00051	$11.09 ₿0.00049	$20.31K ₿0.77	$3.43M ₿154.2	$1.61M ₿76.17
3010	Stash Inu STASH	$0.0001709 ₿0.000000024	-13.56	$1.62M ₿0	$0.0001983 ₿0.000000026	$0.0001704 ₿0.000000021	$118.82K ₿7.14	$1.62M ₿244.04	$1.62M ₿0
3015	Veloce VEXT	$0.005333 ₿0.0000012	0.28	$1.59M ₿144.16	$0.005446 ₿0.0000012	$0.005274 ₿0.0000011	$431.5K ₿15.27	$1.6M ₿185.81	$1.59M ₿144.16
3016	Iolend IOL	$0.0879	-19.77	$1.59M	$0.111	$0.08781	$7.63K	$8.78M	$1.59M
3017	The Big Five BFT	$0.00001646 ₿0.0000000068	-47.25	$1.59M ₿570.54	$0.00003237 ₿0.0000000082	$0.00001428 ₿0.0000000065	$84.15K ₿0.31	$1.65M ₿690.56	$1.59M ₿570.54
3020	LandX Governance Token LNDX	$0.1817 ₿0.000031	-9.36	$1.59M ₿213.47	$0.2031 ₿0.000034	$0.1796 ₿0.000031	$429.99K ₿11.52	$12.29M ₿2.07K	$1.59M ₿213.47
3021	Defit DEFIT	$0.052 ₿0.0000030	-14.24	$1.58M ₿85.4	$0.06129 ₿0.0000031	$0.05084 ₿0.0000030	$3.55 ₿0.09	$2.6M ₿151.39	$1.58M ₿85.4
3022	AshSwap ASH	$0.004086 ₿0.00000050	-7.21	$1.59M ₿137.44	$0.004542 ₿0.00000052	$0.004052 ₿0.00000050	$16.07K ₿0.41	$4.08M ₿510.37	$1.59M ₿137.44
3023	Circuits of Value COVAL	$0.0008878 ₿0.00000043	-9.35	$1.59M ₿757.21	$0.0009977 ₿0.00000045	$0.0008587 ₿0.00000042	$13.05K ₿16.85	$1.59M ₿757.21	$1.59M ₿757.21
3025	XELS XELS	$0.08076 ₿0.0000054	0.29	$1.58M ₿105.45	$0.08142 ₿0.0000054	$0.0783 ₿0.0000052	$83.73K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3028	Idexo Token IDO	$0.01977 ₿0.00000018	0.46	$1.57M ₿12.41	$0.02154 ₿0.00000020	$0.01907 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.57M ₿12.41
3029	Spacebucks SBX	$0.001558	-9.09	$1.56M	$0.001791	$0.001513	$580.63	$1.56M	$1.56M
3032	Universal Basic Compute UBC	$0.001579	-21.36	$1.57M	$0.002051	$0.001566	$1.77M	$1.57M	$1.57M
3033	Akropolis KAON	$0.0003362 ₿0.00000012	-7.19	$1.57M ₿12.34	$0.0003729 ₿0.00000012	$0.0003356 ₿0.00000011	$284.46K ₿176.95	$5.05M ₿617.24	$1.57M ₿12.34
3034	Rubidium RBD	$0.0334 ₿0.00000064	-1.44	$1.6M ₿29.92	$0.03447 ₿0.00000064	$0.02908 ₿0.00000052	$31.1K ₿0.4	$34.3M ₿643	$1.6M ₿29.92
3035	Charli3 C3	$0.07295 ₿0.0000019	-22.55	$1.56M ₿42.24	$0.0975 ₿0.0000021	$0.07061 ₿0.0000018	$4.94K ₿0.7	$7.3M ₿197.21	$1.56M ₿42.24
3037	GEEQ GEEQ	$0.02858 ₿0.0000038	-13.92	$1.58M ₿196.42	$0.04229 ₿0.0000040	$0.02901 ₿0.0000038	$324.09K ₿6.27	$2.91M ₿392.84	$1.58M ₿196.42
3039	Build On BNB BOB	$0.0000000039	-2.82	$1.61M	$0.000000004259	$0.000000003673	$238.84K	$1.61M	$1.61M
3041	Cogito Finance CGV	$0.01114 ₿0.0000023	-16.86	$1.56M ₿221.82	$0.01353 ₿0.0000024	$0.01112 ₿0.0000023	$20.33K ₿4.29	$11.14M ₿2.37K	$1.56M ₿221.82
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3518 ₿0.0000041	$0.3244 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	BitCore BTX	$0.07861 ₿0.0000010	-11.02	$1.55M ₿20.55	$0.08904 ₿0.0000011	$0.07756 ₿0.0000010	$0 ₿0	$1.55M ₿22.09	$1.55M ₿20.55
3043	RWAX RWAX	$0.09445	-14.94	$1.55M	$0.1124	$0.09116	$6.05K	$4.73M	$1.55M
3046	Allbridge ABR	$0.0771 ₿0.0000055	3.25	$1.54M ₿54.31	$0.07843 ₿0.0000058	$0.0746 ₿0.0000052	$4.04K ₿0.33	$7.46M ₿541.97	$1.54M ₿54.31
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02683 ₿0.00000031	$0.02532 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Satoshi AI agent by Virtuals SAINT	$0.001539	-22.86	$1.54M	$0.002044	$0.001514	$41.12K	$1.54M	$1.54M
3049	Empowa EMP	$0.04291 ₿0.0000021	-10.44	$1.54M ₿63.01	$0.04791 ₿0.0000022	$0.04246 ₿0.0000021	$76.79 ₿0.03	$8.58M ₿429.4	$1.54M ₿63.01
3050	Morpheus Labs MIND	$0.001008 ₿0.000000062	-0.59	$1.54M ₿108.22	$0.001136 ₿0.000000067	$0.0009973 ₿0.000000058	$21.73K ₿18.22	$2.12M ₿131.73	$1.54M ₿108.22
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.37 ₿0.000062	$5.23 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	MoonPrime Games LUNAR	$0.001699	-11.60	$1.53M	$0.001961	$0.001689	$4.05K	$1.53M	$1.53M
3053	VaultCraft VCX	$0.002023 ₿0.00000093	-3.52	$1.53M ₿705.63	$0.002112	$0.002021	$96.22 ₿0.02	$1.64M ₿786.72	$1.53M ₿705.63
3054	Derby Stars RUN DSRUN	$0.006517 ₿0.00000067	-11.44	$1.54M ₿57.16	$0.007373 ₿0.00000077	$0.006497 ₿0.00000064	$23.65K ₿1.13	$3.26M ₿326.88	$1.54M ₿57.16
3055	OraiDEX ORAIX	$0.002832 ₿0.00000025	-11.14	$1.53M ₿110.94	$0.003278 ₿0.00000025	$0.002818 ₿0.00000024	$94.55K ₿3.69	$2.09M ₿187.87	$1.53M ₿110.94
3058	I love puppies PUPPIES	$0.00000003725 ₿0.000000000010	-15.17	$1.57M ₿0	$0.00000004397 ₿0.000000000011	$0.00000003635 ₿0.0000000000076	$446.72K ₿29.47	$1.57M	$1.57M ₿0
3059	PolkaFoundry PKF	$0.01069 ₿0.0000014	-13.74	$1.52M ₿202.03	$0.01284 ₿0.0000014	$0.01015 ₿0.0000014	$4.38K ₿2.4	$2.14M ₿283.73	$1.52M ₿202.03
3061	LockTrip LOC	$0.09163 ₿0.0000033	-3.99	$1.51M ₿54.8	$0.09575 ₿0.0000033	$0.09127 ₿0.0000033	$226.32 ₿0.09	$1.7M ₿61.68	$1.51M ₿54.8
3062	PsyDAO PSY	$0.05225	-16.46	$1.5M	$0.06345	$0.05147	$2.18K	$5.35M	$1.5M
3065	Connect Financial CNFI	$0.06026 ₿0.0000013	-15.11	$1.51M ₿32.86	$0.07216	$0.05923	$17.75 ₿0	$6.54M ₿142.63	$1.51M ₿32.86
3066	SEIYAN SEIYAN	$0.002353 ₿0.00000017	-19.70	$1.51M ₿0	$0.002951 ₿0.00000020	$0.002344 ₿0.00000016	$139.05K ₿2.79	$2.35M ₿174.51	$1.51M ₿0
3067	Raini Studios Token RST	$0.002681 ₿0.00000098	-19.70	$1.51M ₿557.39	$0.003428 ₿0.0000011	$0.002623 ₿0.00000098	$50.46K ₿2.04	$2.46M ₿906.87	$1.51M ₿557.39
3068	Chain-key USDC CKUSDC	$1	-0.29	$1.49M	$1.01	$0.9857	$212.3K	$1.49M	$1.49M
3071	Dork Lord DORKY	$0.02127	-20.81	$1.48M	$0.02842	$0.02101	$223.53K	$1.48M	$1.48M
3072	Particl PART	$0.1005 ₿0.0000053	-6.99	$1.49M ₿74.19	$0.1089 ₿0.0000053	$0.09934 ₿0.0000051	$3.68K ₿1.54	$1.49M	$1.49M ₿74.19
3073	Media Licensing Token MLT	$0.01015 ₿0.0000027	-8.38	$1.48M ₿403.05	$0.01143 ₿0.0000032	$0.0101 ₿0.0000027	$67.02K ₿21.95	$2.03M ₿550.61	$1.48M ₿403.05
3074	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,135.62	-14.86	$1.48M	$2,535.9	$2,110.76	$304.58K	$1.48M	$1.48M
3076	Kryptokrona XKR	$0.002423 ₿0.000000064	-7.66	$1.48M ₿35.78	$0.002633 ₿0.000000069	$0.002394 ₿0.000000057	$2.68K ₿0.08	$2.43M ₿64.04	$1.48M ₿35.78
3078	SpaceCatch CATCH	$0.04418 ₿0.000029	-1.03	$1.48M ₿0	$0.0469 ₿0.000030	$0.04309 ₿0.000028	$42.84K ₿9.36	$4.43M ₿2.92K	$1.48M ₿0
3079	Sugar Boy SUGAR	$0.001481	-1.39	$1.48M	$0.001506	$0.001462	$20.34K	$1.48M	$1.48M
3080	Didi Bam Bam DDBAM	$0.07016	-16.07	$1.47M	$0.08494	$0.06901	$2.35K	$1.47M	$1.47M
3081	Cardstack CARD	$0.0004924 ₿0.000000010	-15.48	$1.49M ₿32.28	$0.0005908 ₿0.000000010	$0.0004364 ₿0.0000000094	$25.92K ₿0.57	$2.99M ₿64.58	$1.49M ₿32.28
3082	Hex Orange Address HOA	$0.00981 ₿0.00000043	-9.16	$1.47M ₿64.64	$0.01107 ₿0.00000043	$0.009449 ₿0.00000039	$2.94K ₿1.65	$1.47M ₿64.64	$1.47M ₿64.64
3083	Moonray MNRY	$0.0232	-17.57	$1.48M	$0.02939	$0.0227	$1.07M	$23.22M	$1.48M
3084	Everest ID	$0.0126 ₿0.0000024	-26.32	$1.47M ₿283.51	$0.01744 ₿0.0000025	$0.01241 ₿0.0000024	$27.17K ₿2.61	$10.09M ₿1.94K	$1.47M ₿283.51
3085	Nodle Network NODL	$0.001674 ₿0.00000012	6.24	$1.47M ₿460.54	$0.001772 ₿0.00000013	$0.001389 ₿0.00000012	$19.03K ₿2.13	$3.55M ₿1.11K	$1.47M ₿460.54
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01927 ₿0.00000022	$0.01381 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	Meta MTA	$0.02944 ₿0.00000079	-4.20	$1.46M ₿39.59	$0.03205 ₿0.00000090	$0.02893 ₿0.00000072	$7.38K ₿1.47	$2.56M ₿73.74	$1.46M ₿39.59
3090	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$1.47M ₿34.85	$0	$0	$24.73K ₿1.38	$1.47M ₿34.85	$1.47M ₿34.85
3091	Torum XTM	$0.007505 ₿0.00000095	-4.49	$1.46M ₿185.03	$0.00797 ₿0.00000095	$0.00741 ₿0.00000093	$135.52K ₿3.11	$6M ₿763.64	$1.46M ₿185.03
3092	MELD [OLD] MELD	$0.0009855 ₿0.00000024	-18.89	$1.46M ₿368.94	$0.001297 ₿0.00000026	$0.0009556 ₿0.00000025	$55.15 ₿0.03	$3.94M ₿995.83	$1.46M ₿368.94
3093	GHOAD GHOAD	$0.0003657	-2.62	$1.47M	$0.0004418	$0.0003599	$98.75K	$1.47M	$1.47M
3094	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.46M ₿68.64	$0	$0	$443.74 ₿0	$1.46M ₿68.64	$1.46M ₿68.64
3096	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.8M	$1.45M
3099	Hund HUND	$0.003624 ₿0.00000031	-18.67	$1.45M ₿0	$0.004599 ₿0.00000033	$0.003614 ₿0.00000029	$87.31K ₿6.78	$1.45M ₿79.19	$1.45M ₿0
3100	EDEN EDEN	$0.009585 ₿0.0000017	-9.62	$1.45M ₿253.21	$0.01065 ₿0.0000018	$0.009544 ₿0.0000016	$68.18K ₿3.08	$1.52M ₿263.15	$1.45M ₿253.21
3101	Lynex LYNX	$0.01968 ₿0.0000052	-5.19	$1.46M ₿142.56	$0.02185 ₿0.0000059	$0.0196 ₿0.0000050	$298.26K ₿6.29	$5.98M ₿702.48	$1.46M ₿142.56
3102	WeSendit WSI	$0.002369 ₿0.00000024	-2.24	$1.44M ₿62.92	$0.00245 ₿0.00000024	$0.002342 ₿0.00000023	$58.23K ₿1.99	$3.52M ₿359.2	$1.44M ₿62.92
3103	Shiba Predator QOM	$0.000000002407 ₿0.00000000000072	-14.88	$1.44M ₿435	$0.000000002903 ₿0.00000000000074	$0.000000002367 ₿0.00000000000072	$2.27K ₿0.81	$1.44M ₿435	$1.44M ₿435
3105	OSCAR OSCAR	$0.0016	-8.17	$1.45M	$0.001841	$0.001597	$314.03K	$1.45M	$1.45M
3106	Guacamole GUAC	$0.00000001458 ₿0.0000000000028	-7.79	$1.44M ₿281.4	$0.00000001601 ₿0.0000000000034	$0.00000001441 ₿0.0000000000027	$59.54K ₿7.16	$1.44M ₿281.4	$1.44M ₿281.4
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01979 ₿0.00000023	$0.01904 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3112	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
3115	AIRENE by Virtuals AIRENE	$0.001425	-21.95	$1.42M	$0.001845	$0.001406	$2.2K	$1.42M	$1.42M
3116	Imaginary Ones BUBBLE	$0.001019	-11.46	$1.42M	$0.001213	$0.001012	$1.55M	$10.19M	$1.42M
3118	KARAT Galaxy KARAT	$0.01547	-18.67	$1.42M	$0.01925	$0.01539	$1.02K	$1.42M	$1.42M
3119	3SPACE ART PACE	$0.02149 ₿0.00000048	-5.65	$1.42M ₿0	$0.02459 ₿0.00000050	$0.01994 ₿0.00000047	$1.63K ₿2.49	$2.15M	$1.42M ₿0
3122	peg-eUSD PEUSD	$0.5808 ₿0.000013	-1.25	$1.42M ₿51.96	$0.5898 ₿0.000013	$0.5753 ₿0.000013	$14.25K ₿0.73	$1.42M ₿51.96	$1.42M ₿51.96
3123	Hot Cross HOTCROSS	$0.01267 ₿0.00000015	-1.29	$1.41M ₿17.28	$0.01295 ₿0.00000015	$0.01251 ₿0.00000014	$257.21K ₿3.28	$6.34M ₿77.48	$1.41M ₿17.28
3124	Rari Governance Token RGT	$0.1409 ₿0.0000066	-5.69	$1.59M ₿74.59	$0.1513 ₿0.0000070	$0.14 ₿0.0000066	$2.53 ₿0	$1.76M ₿82.74	$1.59M ₿74.59
3125	Dypius DYP	$0.01031 ₿0.00000097	-12.46	$1.41M ₿82.04	$0.0118 ₿0.0000010	$0.01028 ₿0.00000071	$164.51K ₿11.68	$2.37M ₿220.32	$1.41M ₿82.04
3126	Fold FLD	$0.001275 ₿0.000000071	-11.71	$1.42M ₿56.61	$0.001462 ₿0.000000072	$0.001268 ₿0.000000065	$8.2K ₿0.72	$3.39M ₿188.47	$1.42M ₿56.61
3127	Synk SYNK	$0.0141	-29.26	$1.41M	$0.01993	$0.01398	$51.03K	$1.41M	$1.41M
3128	Quantoz EURQ EURQ	$1.04	0.70	$1.41M	$1.05	$1.04	$16.97K	$5.22M	$1.41M
3130	Chainpal CPAL	$0.1844	-9.94	$1.4M	$0.2375	$0.1829	$32.05K	$1.84M	$1.4M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}