Página de resultados 26 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3143	STEAM STEAM	$0.008574	-4.47	$1.55M	$0.008997	$0.008519	$14.97K	$8.58M	$1.55M
3144	Vainguard VAIN	$0.001559	-9.98	$1.56M	$0.001737	$0.001503	$4.92K	$1.56M	$1.56M
3146	Kinka XNK	$3,203.03 ₿0.034	0.76	$1.54M ₿0	$3,203.35 ₿0.034	$3,178.72 ₿0.033	$66.38K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3148	HMX HMX	$0.3825 ₿0.00011	-14.89	$1.54M ₿177.22	$0.4494 ₿0.00011	$0.3806 ₿0.00011	$39.31K ₿0.62	$3.83M ₿1.14K	$1.54M ₿177.22
3149	Fuzion FUZN	$0.008818 ₿0.00000050	-1.16	$1.54M ₿0	$0.009108 ₿0.00000051	$0.008783 ₿0.00000049	$71.41 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3150	Meta MTA	$0.03087 ₿0.00000079	-2.67	$1.54M ₿39.59	$0.03174 ₿0.00000090	$0.03086 ₿0.00000072	$26.28K ₿1.47	$2.7M ₿73.74	$1.54M ₿39.59
3151	TypeAI TYPE	$0.162 ₿0.000036	-3.68	$1.54M ₿0	$0.1702 ₿0.000042	$0.1597 ₿0.000028	$1.62K ₿6.15	$1.62M ₿357.88	$1.54M ₿0
3152	NX Token NX	$0.04016	-3.57	$1.54M	$0.04176	$0.03976	$832.5	$4.02M	$1.54M
3153	Neos Credits NCR	$0.03777 ₿0.0000030	1.13	$1.54M ₿121.99	$0.03785 ₿0.0000047	$0.03701 ₿0.0000029	$189.07 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3155	Datamall Coin DMC	$0.004008 ₿0.0000013	17.59	$1.54M ₿518.16	$0.004623 ₿0.0000014	$0.003403 ₿0.0000013	$14.48K ₿3.82	$1.99M ₿672.06	$1.54M ₿518.16
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0362 ₿0.00000035	$0.03463 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	DeFi DEFI	$0.004574 ₿0.0000020	-5.41	$1.53M ₿352.18	$0.00496 ₿0.0000022	$0.004574 ₿0.0000020	$403.73K ₿9.12	$4.57M ₿2.07K	$1.53M ₿352.18
3160	Mancium MANC	$0.1526 ₿0.000012	2.27	$1.53M ₿120.77	$0.1526 ₿0.000012	$0.1469 ₿0.000011	$29.52 ₿1.75	$15.26M ₿1.21K	$1.53M ₿120.77
3161	SEIYAN SEIYAN	$0.002379 ₿0.00000017	-5.53	$1.52M ₿0	$0.002519 ₿0.00000020	$0.002276 ₿0.00000016	$84.2K ₿2.79	$2.38M ₿174.51	$1.52M ₿0
3162	BVM BVM	$0.06136 ₿0.000068	-14.82	$1.52M ₿0	$0.07248 ₿0.000080	$0.05996 ₿0.000068	$45.82K ₿123.37	$6.12M ₿7.06K	$1.52M ₿0
3163	BLOCX. BLOCX	$0.01327 ₿0.0000019	-20.02	$1.52M ₿123.31	$0.01672 ₿0.0000019	$0.01325 ₿0.0000018	$271.81K ₿1.49	$1.52M ₿123.31	$1.52M ₿123.31
3164	PsyDAO PSY	$0.04074	-12.54	$1.51M	$0.0468	$0.04075	$2.67K	$4.17M	$1.51M
3165	Connect Financial CNFI	$0.06055 ₿0.0000013	-4.11	$1.52M ₿32.86	$0.07192	$0.05917	$63.4 ₿0	$6.58M ₿142.63	$1.52M ₿32.86
3168	Ajna Protocol AJNA	$0.007175 ₿0.00000086	0.62	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$135.27K ₿0.27	$7.13M ₿864.36	$1.51M ₿7.23
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Satori Network SATORI	$3.52	42.56	$1.51M	$3.52	$2.47	$3.26K	$1.58M	$1.51M
3172	Griffain New Hedge Fund CITADAIL	$0.001507	-18.73	$1.51M	$0.001855	$0.001433	$82.38K	$1.51M	$1.51M
3173	PIZA (Ordinals) PIZA	$0.07178 ₿0.0000069	-9.11	$1.51M ₿144.36	$0.08016 ₿0.0000090	$0.06978 ₿0.0000032	$227.7K ₿47.21	$1.51M ₿144.36	$1.51M ₿144.36
3174	PlayZap PZP	$0.01818 ₿0.0000043	-10.25	$1.51M ₿172.93	$0.02025 ₿0.0000045	$0.01808 ₿0.0000042	$157.99K ₿13.46	$2.73M ₿657.1	$1.51M ₿172.93
3175	Prism PRISM	$0.0008184 ₿0.000000051	-4.49	$1.5M ₿95.37	$0.0008574 ₿0.000000053	$0.0008183 ₿0.000000049	$27.2K ₿0.28	$1.57M ₿99.45	$1.5M ₿95.37
3176	Vidya VIDYA	$0.03506 ₿0.0000010	7.09	$1.5M ₿43.26	$0.03692 ₿0.0000010	$0.03082 ₿0.0000010	$30.95K ₿4.91	$1.75M ₿52.3	$1.5M ₿43.26
3179	The Big Five BFT	$0.00001516 ₿0.0000000068	1.85	$1.49M ₿570.54	$0.00001554 ₿0.0000000082	$0.00001486 ₿0.0000000065	$69.11K ₿0.31	$1.52M ₿690.56	$1.49M ₿570.54
3180	Aura Network AURA	$0.003765 ₿0.00000061	-6.09	$1.49M ₿191.35	$0.004012 ₿0.00000062	$0.003765 ₿0.00000058	$69.19K ₿4.73	$3.77M ₿618.56	$1.49M ₿191.35
3181	Dor DOR	$0.006033 ₿0.00000031	-0.10	$1.49M ₿20.81	$0.006055 ₿0.00000033	$0.005933 ₿0.00000030	$357.04K ₿1.52	$2.52M ₿118.11	$1.49M ₿20.81
3183	AI ROCKET by Virtuals ROCKET	$0.002113	-13.46	$1.49M	$0.002442	$0.002061	$5.72K	$2.11M	$1.49M
3184	TRONKEY TRONKEY	$0.001488	-1.25	$1.49M	$0.001512	$0.001487	$14.51	$1.49M	$1.49M
3185	CYPHER•GENESIS (Runes) CYPHER	$0.001485	-10.60	$1.49M	$0.001666	$0.001479	$701.79	$1.49M	$1.49M
3188	ICE Token ICE	$0.2191 ₿0.000012	-3.26	$1.48M ₿84.16	$0.2273 ₿0.000013	$0.01754 ₿0.000012	$159.38 ₿0.02	$5.29M ₿308.84	$1.48M ₿84.16
3189	Morph AI MORPHAI	$0.01474	-16.08	$1.48M	$0.01882	$0.01435	$23.68K	$1.48M	$1.48M
3192	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.35 ₿0.000013	$1.17 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3193	Burrow BRRR	$0.002432 ₿0.00000012	-9.13	$1.47M ₿73.87	$0.002696 ₿0.00000013	$0.002401 ₿0.00000012	$2.16K ₿0	$2.43M ₿121.86	$1.47M ₿73.87
3197	Media Licensing Token MLT	$0.01002 ₿0.0000027	-4.04	$1.47M ₿403.05	$0.01056 ₿0.0000032	$0.01 ₿0.0000027	$53.51K ₿21.95	$2M ₿550.61	$1.47M ₿403.05
3198	W Coin WCO	$0.0005063	0.60	$1.47M	$0.0005356	$0.0005027	$158.07K	$5.06M	$1.47M
3199	Yoshi.exchange YOSHI	$0.009568 ₿0.00000064	-4.19	$1.46M ₿98.84	$0.01002 ₿0.00000066	$0.009544 ₿0.00000060	$46.57 ₿0.01	$1.46M ₿98.02	$1.46M ₿98.84
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3006 ₿0.0000029	$0.2831 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	TN100x TN100X	$0.0002218 ₿0.000000035	-9.77	$1.46M ₿0	$0.0002482 ₿0.000000037	$0.0002192 ₿0.000000028	$14.06K ₿3.07	$1.93M ₿356.37	$1.46M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02975 ₿0.00000028	$0.0138 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	PUPS (Ordinals) [OLD] PUPS	$0.1885 ₿0.00049	4.44	$1.46M ₿3.86K	$0.1881 ₿0.00055	$0.1737 ₿0.00047	$20.36 ₿61.34	$1.46M ₿3.86K	$1.46M ₿3.86K
3203	REVV REVV	$0.001444 ₿0.00000021	0.06	$1.46M ₿175.16	$0.001481 ₿0.00000022	$0.001422 ₿0.00000021	$206.72K ₿7.82	$4.34M ₿642.53	$1.46M ₿175.16
3204	Fold FLD	$0.001279 ₿0.000000071	-4.36	$1.46M ₿56.61	$0.001342 ₿0.000000072	$0.001271 ₿0.000000065	$2.92K ₿0.72	$3.39M ₿188.47	$1.46M ₿56.61
3206	Hara Token HART	$0.001212 ₿0.000000024	-4.67	$1.45M ₿28.58	$0.001274 ₿0.000000024	$0.001211 ₿0.000000023	$133.47 ₿0	$1.46M ₿28.59	$1.45M ₿28.58
3207	Big Data Protocol BDP	$0.06018 ₿0.0000037	-5.61	$1.45M ₿89.68	$0.0638 ₿0.0000039	$0.0594 ₿0.0000035	$91.73K ₿3.19	$3.91M ₿240.99	$1.45M ₿89.68
3209	Verida Token VDA	$0.005195	-2.83	$1.45M	$0.005376	$0.005124	$26.22K	$5.2M	$1.45M
3214	SKI MASK CAT SKICAT	$0.001457	-15.26	$1.44M	$0.001736	$0.001363	$55.45K	$1.44M	$1.44M
3215	Gains GAINS	$0.02644 ₿0.0000039	-1.56	$1.45M ₿211.42	$0.02688 ₿0.0000039	$0.02643 ₿0.0000038	$54.64K ₿0.81	$2.64M ₿394.56	$1.45M ₿211.42
3216	NAMI Protocol NAMI	$0.01722	0.68	$1.45M	$0.01722	$0.0171	$11.11	$1.72M	$1.45M
3221	El Dorito DORITO	$0.04337	1.35	$1.45M	$0.04412	$0.04072	$2.25K	$1.45M	$1.45M
3224	GUMMY GUMMY	$0.001811	-3.96	$1.44M	$0.001897	$0.001776	$662.53K	$1.44M	$1.44M
3226	holoride RIDE	$0.001628 ₿0.00000019	-6.94	$1.43M ₿169.66	$0.00175 ₿0.00000020	$0.001626 ₿0.00000019	$26.9K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3227	Circuits of Value COVAL	$0.0008023 ₿0.00000043	-11.56	$1.43M ₿757.21	$0.000908 ₿0.00000045	$0.0007997 ₿0.00000042	$37.77K ₿16.85	$1.43M ₿757.21	$1.43M ₿757.21
3229	CHONKY CHONKY	$0.00000286 ₿0.00000000068	-17.55	$1.43M ₿0	$0.000003469 ₿0.00000000082	$0.00000286 ₿0.00000000066	$60.49K ₿5.62	$1.43M ₿339.51	$1.43M ₿0
3230	DOGC DOGC	$0.00001434	-15.79	$1.43M	$0.00001722	$0.0000142	$82.6K	$1.43M	$1.43M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007781 ₿0.00000000075	$0.00006722 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Shibwifhatcoin SHIB	$0.001439 ₿0.000000034	-3.23	$1.43M ₿34.74	$0.001487 ₿0.000000039	$0.001272 ₿0.000000030	$27.97K ₿2.58	$1.43M ₿34.74	$1.43M ₿34.74
3233	SAD HAMSTER HAMMY	$0.001423 ₿0.000000034	-5.93	$1.42M ₿0	$0.001519 ₿0.000000059	$0.00138 ₿0.000000021	$380.95K ₿6.32	$1.42M ₿34.61	$1.42M ₿0
3234	VoluMint VMINT	$0.002335 ₿0.00000067	-2.81	$1.42M ₿410.58	$0.00247 ₿0.00000072	$0.002331 ₿0.00000065	$2.34K ₿11.73	$2.34M ₿673.69	$1.42M ₿410.58
3235	EYWA EYWA	$0.01198	-0.80	$1.42M	$0.01211	$0.01185	$1.47M	$11.99M	$1.42M
3237	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3239	Grape GRP	$0.3177 ₿0.00011	-0.01*	$1.42M ₿481.43	$0.3177 ₿0.00013	$0.3177 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3240	DeMi DEMI	$0.69 ₿0.000041	7.93	$1.42M ₿0	$0.6887 ₿0.000041	$0.639 ₿0.000040	$2.88K ₿0	$1.42M ₿13.21	$1.42M ₿0
3241	Wormhole Bridged USDC (Fantom) USDC	$1	0.16	$1.42M	$1.03	$0.9829	$94.03K	$1.42M	$1.42M
3242	Sora XOR	$0 ₿0.0000000017	1.72	$1.41M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.98K ₿3.33	$1.41M ₿34.32	$1.41M ₿34.27
3243	BSCPAD BSCPAD	$0.0178 ₿0.0000023	-1.19	$1.41M ₿191.95	$0.01819 ₿0.0000024	$0.0175 ₿0.0000018	$292.52K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3244	DORA AI by Virtuals DORA	$0.00165	-6.05	$1.41M	$0.001756	$0.001512	$15.12K	$1.65M	$1.41M
3245	Inter Stable Token IST	$1 ₿0.000014	0.33	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9954 ₿0.000014	$8.75K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3246	Precipitate.ai RAIN	$0.001407 ₿0.00000016	-5.77	$1.41M ₿168.98	$0.0015 ₿0.00000017	$0.001392 ₿0.00000016	$668.06 ₿1.27	$1.41M ₿168.98	$1.41M ₿168.98
3247	Ring AI RING	$0.01407 ₿0.0000045	-1.51	$1.41M ₿0	$0.01436 ₿0.0000062	$0.01402 ₿0.0000038	$30.04K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3248	PureFi UFI	$0.01505 ₿0.0000025	-1.28	$1.41M ₿186.82	$0.02231 ₿0.0000027	$0.01488 ₿0.0000024	$417.62 ₿1.12	$1.51M ₿257.77	$1.41M ₿186.82
3249	ASX Capital ASX	$0.1922 ₿0.0000038	-2.85	$1.41M ₿0	$0.1998 ₿0.0000039	$0.1874 ₿0.0000038	$564.93 ₿0.08	$1.93M ₿0.04	$1.41M ₿0
3252	FOREST FOREST	$0.001399	-14.01	$1.4M	$0.001627	$0.001399	$24.75K	$1.4M	$1.4M
3254	NMKR $NMKR	$0.0007402 ₿0.000000043	-1.38	$1.4M ₿82.14	$0.000759 ₿0.000000043	$0.0007163 ₿0.000000041	$55.24K ₿4.54	$7.4M	$1.4M ₿82.14
3255	SatoshiVM SAVM	$0.1898 ₿0.00010	-4.33	$1.4M ₿747.11	$0.2042 ₿0.00010	$0.1858 ₿0.000094	$81.49K ₿82.72	$3.99M ₿2.13K	$1.4M ₿747.11
3256	Sonic Snipe Bot SONIC	$0.2735	5.02	$1.4M	$0.2782	$0.2549	$13.8K	$1.67M	$1.4M
3258	StellaSwap STELLA	$0.02467 ₿0.00000098	-6.87	$1.39M ₿40.2	$0.02648 ₿0.0000010	$0.02439 ₿0.00000098	$14.44 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3259	Chain-key USDC CKUSDC	$1	0.74	$1.39M	$1.01	$0.9853	$81.93K	$1.39M	$1.39M
3260	RedFOX Labs RFOX	$0.0007198 ₿0.000000076	-25.23	$1.39M ₿141.24	$0.0009658 ₿0.000000081	$0.0007198 ₿0.000000073	$101.61 ₿3.53	$1.43M ₿152.19	$1.39M ₿141.24
3261	Probit Token PROB	$0.0501 ₿0.0000015	0.39	$1.39M ₿43.15	$0.05074 ₿0.0000015	$0.04955 ₿0.0000014	$55.68K ₿0.6	$9.52M ₿296.65	$1.39M ₿43.15
3262	Woman Yelling At Cat WYAC	$0.001401	-0.06	$1.39M	$0.001422	$0.001331	$8.26K	$1.39M	$1.39M
3263	DUST Protocol DUST	$0.0416 ₿0.0000042	-3.82	$1.39M ₿141.44	$0.04325 ₿0.0000043	$0.04146 ₿0.0000040	$314.41 ₿1.11	$1.39M ₿141.44	$1.39M ₿141.44
3264	Charli3 C3	$0.0646 ₿0.0000019	0.30	$1.39M ₿42.24	$0.0663 ₿0.0000021	$0.06107 ₿0.0000018	$6.51K ₿0.7	$6.47M ₿197.21	$1.39M ₿42.24
3265	Klayr KLY	$0.007358	-14.05	$1.38M	$0.009083	$0.005942	$13.76K	$1.4M	$1.38M
3268	Reddcoin RDD	$0.00004132 ₿0.0000000016	3.30	$1.38M ₿52.36	$0.00004181 ₿0.0000000019	$0.00003992 ₿0.0000000016	$59.32 ₿0.04	$1.38M	$1.38M ₿52.36
3269	Abyss Token ABYSS	$0.006006 ₿0.00000016	8.10	$1.38M ₿38.03	$0.006065 ₿0.00000016	$0.005275 ₿0.00000015	$42.85K ₿0.02	$3.05M ₿84.44	$1.38M ₿38.03
3270	Imaginary Ones BUBBLE	$0.0009833	1.13	$1.37M	$0.001045	$0.0009689	$162.53K	$9.83M	$1.37M
3272	Move Dollar MOD	$0.9967 ₿0.000014	-0.02	$1.37M ₿0	$0.9972 ₿0.000015	$0.9966 ₿0.000014	$87.08K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3273	Convertible JPY Token CJPY	$0.006434 ₿0.000000088	-2.86	$1.37M ₿2.82	$0.006635	$0.006419	$4.08K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3274	Black Dragon BLACKDRAGON	$0.00000001762 ₿0.0000000000014	-5.79	$1.37M ₿113.21	$0.00000001876 ₿0.0000000000016	$0.00000001713 ₿0.0000000000014	$7.08K ₿1.4	$1.37M ₿113.21	$1.37M ₿113.21
3275	Evan EVAN	$0.001366	0.96	$1.37M	$0.001412	$0.001179	$149.63K	$1.37M	$1.37M
3276	LockTrip LOC	$0.08273 ₿0.0000033	-2.10	$1.37M ₿54.8	$0.0845 ₿0.0000033	$0.08273 ₿0.0000033	$32.28 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3277	Basilisk BSX	$0.00005784 ₿0.0000000022	-8.51	$1.36M ₿52.46	$0.00006446 ₿0.0000000023	$0.00005776 ₿0.0000000022	$8.04K ₿0.3	$2.83M ₿109.05	$1.36M ₿52.46
3280	Pepoclown HONK	$0.000000003238	-6.86	$1.36M	$0.000000003494	$0.000000003193	$4.35K	$1.36M	$1.36M
3281	Globiance Exchange GBEX	$0.000000003695 ₿0.00000000000068	3.82	$1.36M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000003558 ₿0.00000000000066	$75.46 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3282	Gifto GFT	$0.0006071 ₿0.00000037	-3.63	$1.36M ₿377.88	$0.000688 ₿0.00000039	$0.0005647 ₿0.00000037	$8.58K ₿75.34	$1.36M ₿377.88	$1.36M ₿377.88
3283	XSL Labs SYL	$0.0001759 ₿0.0000000065	-3.80	$1.36M ₿0	$0.000185 ₿0.0000000066	$0.0001759 ₿0.0000000063	$25.44K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3284	Ithaca Protocol ITHACA	$0.01402	-3.46	$1.36M	$0.01481	$0.01395	$45.29K	$14.03M	$1.36M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}