Página de resultados 26 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3146	Prism PRISM	$0.0008574 ₿0.000000051	0.04	$1.57M ₿95.37	$0.0008575 ₿0.000000053	$0.0008567 ₿0.000000049	$25.35K ₿0.28	$1.64M ₿99.45	$1.57M ₿95.37
3147	Sage Universe SAGE	$0.001572	-4.52	$1.57M	$0.001647	$0.001532	$4.01K	$1.57M	$1.57M
3148	BlockGames BLOCK	$0.002309	3.10	$1.57M	$0.002409	$0.002136	$156.31K	$2.31M	$1.57M
3149	Everclear NEXT	$0.01469 ₿0.0000033	2.49	$1.57M ₿356.37	$0.01516 ₿0.0000033	$0.01423 ₿0.0000033	$8.65 ₿49.7	$14.7M ₿3.34K	$1.57M ₿356.37
3150	TypeAI TYPE	$0.1646 ₿0.000036	-3.21	$1.56M ₿0	$0.1727 ₿0.000042	$0.1621 ₿0.000028	$1.43K ₿6.15	$1.65M ₿357.88	$1.56M ₿0
3153	DOGC DOGC	$0.00001552	0.36	$1.55M	$0.00001724	$0.00001428	$73.25K	$1.55M	$1.55M
3157	AstroPepeX APX	$0.0000239 ₿0.0000000029	-6.42	$1.55M ₿189.99	$0.00002587 ₿0.0000000029	$0.00002222 ₿0.0000000024	$49.71K ₿26.93	$1.55M ₿189.99	$1.55M ₿189.99
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03637 ₿0.00000035	$0.0348 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	FOREST FOREST	$0.001548	-3.33	$1.55M	$0.001647	$0.00154	$13.79K	$1.55M	$1.55M
3160	Potcoin POT	$0.003682 ₿0.000000026	-2.04	$1.55M ₿6.04	$0.003806 ₿0.000000031	$0.003608 ₿0.000000026	$152.59K ₿0	$1.55M ₿11.09	$1.55M ₿6.04
3162	BVM BVM	$0.0622 ₿0.000068	-16.09	$1.54M ₿0	$0.07506 ₿0.000080	$0.06193 ₿0.000068	$45.24K ₿123.37	$6.2M ₿7.06K	$1.54M ₿0
3163	Kinka XNK	$3,203.04 ₿0.034	-0.35	$1.54M ₿0	$3,214.15 ₿0.034	$3,162.39 ₿0.033	$77.08K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3164	Kite KITE	$1.82 ₿0.00024	5.79	$1.54M ₿0	$1.88 ₿0.00025	$1.63 ₿0.00022	$9.09K ₿0.42	$1.56M ₿249.57	$1.54M ₿0
3165	Fuzion FUZN	$0.008818 ₿0.00000050	-0.13	$1.54M ₿0	$0.009108 ₿0.00000051	$0.008699 ₿0.00000049	$71.41 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3169	Aura Network AURA	$0.003858 ₿0.00000061	-3.74	$1.53M ₿191.35	$0.004029 ₿0.00000062	$0.003851 ₿0.00000058	$77.32K ₿4.73	$3.86M ₿618.56	$1.53M ₿191.35
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	W Coin WCO	$0.0005265	-4.51	$1.53M	$0.0005513	$0.0005027	$165.74K	$5.27M	$1.53M
3171	Hara Token HART	$0.001273 ₿0.000000024	4.60	$1.53M ₿28.58	$0.001278 ₿0.000000024	$0.001211 ₿0.000000023	$347.24 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3172	Lybra LBR	$0.04682 ₿0.0000052	-21.09	$1.53M ₿202.9	$0.06082 ₿0.0000055	$0.04682 ₿0.0000051	$854.56K ₿27.95	$4.11M ₿304.75	$1.53M ₿202.9
3173	Neos Credits NCR	$0.03744 ₿0.0000030	-0.72	$1.52M ₿121.99	$0.03788 ₿0.0000047	$0.03701 ₿0.0000029	$301.76 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3175	Media Licensing Token MLT	$0.01038 ₿0.0000027	2.85	$1.52M ₿403.05	$0.01056 ₿0.0000032	$0.01002 ₿0.0000027	$65.21K ₿21.95	$2.08M ₿550.61	$1.52M ₿403.05
3177	CHONKY CHONKY	$0.00000305 ₿0.00000000068	-10.88	$1.52M ₿0	$0.000003499 ₿0.00000000082	$0.00000299 ₿0.00000000066	$55.07K ₿5.62	$1.52M ₿339.51	$1.52M ₿0
3178	Vainguard VAIN	$0.001509	-13.76	$1.52M	$0.001792	$0.001517	$5.11K	$1.52M	$1.52M
3179	SEIYAN SEIYAN	$0.002367 ₿0.00000017	-6.20	$1.52M ₿0	$0.002536 ₿0.00000020	$0.002276 ₿0.00000016	$85.25K ₿2.79	$2.37M ₿174.51	$1.52M ₿0
3180	YouSim YOUSIM	$0.001506	4.37	$1.51M	$0.001669	$0.001407	$53.62K	$1.51M	$1.51M
3181	Yoshi.exchange YOSHI	$0.009882 ₿0.00000064	-1.70	$1.51M ₿98.84	$0.01005 ₿0.00000066	$0.009814 ₿0.00000060	$49.98 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3182	Vidya VIDYA	$0.0353 ₿0.0000010	-3.78	$1.51M ₿43.26	$0.03735 ₿0.0000010	$0.03189 ₿0.0000010	$31.26K ₿4.91	$1.77M ₿52.3	$1.51M ₿43.26
3183	Ajna Protocol AJNA	$0.007194 ₿0.00000086	0.08	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$137.14K ₿0.27	$7.14M ₿864.36	$1.51M ₿7.23
3184	Datamall Coin DMC	$0.003944 ₿0.0000013	-1.15	$1.51M ₿518.16	$0.004498 ₿0.0000014	$0.00332 ₿0.0000013	$8.05K ₿3.82	$1.96M ₿672.06	$1.51M ₿518.16
3186	Burrow BRRR	$0.002488 ₿0.00000012	-8.69	$1.51M ₿73.87	$0.002785 ₿0.00000013	$0.002428 ₿0.00000012	$2.1K ₿0	$2.49M ₿121.86	$1.51M ₿73.87
3188	Griffain New Hedge Fund CITADAIL	$0.001507	-20.93	$1.51M	$0.00191	$0.001433	$85.23K	$1.51M	$1.51M
3191	The Big Five BFT	$0.00001525 ₿0.0000000068	2.29	$1.5M ₿570.54	$0.00001554 ₿0.0000000082	$0.00001484 ₿0.0000000065	$29.9K ₿0.31	$1.53M ₿690.56	$1.5M ₿570.54
3192	CYPHER•GENESIS (Runes) CYPHER	$0.0015	-9.06	$1.5M	$0.001666	$0.001501	$1.14K	$1.5M	$1.5M
3193	Findora FRA	$0.0001295 ₿0.000000016	-21.42	$1.5M ₿193.48	$0.0001648 ₿0.000000017	$0.0001295 ₿0.000000016	$25.01K ₿6.03	$2.72M ₿350.5	$1.5M ₿193.48
3194	Dor DOR	$0.006028 ₿0.00000031	1.43	$1.49M ₿20.81	$0.006055 ₿0.00000033	$0.005932 ₿0.00000030	$337.94K ₿1.52	$2.52M ₿118.11	$1.49M ₿20.81
3195	AI ROCKET by Virtuals ROCKET	$0.002095	-15.36	$1.5M	$0.002516	$0.002087	$11.68K	$2.12M	$1.5M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3021 ₿0.0000029	$0.2845 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0299 ₿0.00000028	$0.01386 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	TRONKEY TRONKEY	$0.001488	-2.62	$1.49M	$0.001528	$0.001487	$14.51	$1.49M	$1.49M
3204	Fold FLD	$0.001297 ₿0.000000071	-3.43	$1.48M ₿56.61	$0.001351 ₿0.000000072	$0.001271 ₿0.000000065	$3.17K ₿0.72	$3.44M ₿188.47	$1.48M ₿56.61
3206	Mancium MANC	$0.1481 ₿0.000012	-1.06	$1.48M ₿120.77	$0.1497 ₿0.000012	$0.1466 ₿0.000011	$35.92 ₿1.75	$14.81M ₿1.21K	$1.48M ₿120.77
3208	Verida Token VDA	$0.005257	-1.68	$1.47M	$0.005376	$0.005124	$27.26K	$5.26M	$1.47M
3209	TN100x TN100X	$0.0002226 ₿0.000000035	-7.28	$1.47M ₿0	$0.0002509 ₿0.000000037	$0.0002236 ₿0.000000028	$20.11K ₿3.07	$1.93M ₿356.37	$1.47M ₿0
3210	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.35 ₿0.000013	$1.18 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3213	holoride RIDE	$0.001667 ₿0.00000019	-5.31	$1.47M ₿169.66	$0.00176 ₿0.00000020	$0.001654 ₿0.00000019	$27.57K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3215	Basilisk BSX	$0.00006205 ₿0.0000000022	-7.93	$1.46M ₿52.46	$0.00006739 ₿0.0000000023	$0.00005878 ₿0.0000000022	$6.99K ₿0.3	$3.04M ₿109.05	$1.46M ₿52.46
3216	Big Data Protocol BDP	$0.06034 ₿0.0000037	-4.57	$1.46M ₿89.68	$0.06413 ₿0.0000039	$0.0594 ₿0.0000035	$90.97K ₿3.19	$3.92M ₿240.99	$1.46M ₿89.68
3217	VoluMint VMINT	$0.002399 ₿0.00000067	2.37	$1.46M ₿410.58	$0.00247 ₿0.00000072	$0.002331 ₿0.00000065	$2.27K ₿11.73	$2.4M ₿673.69	$1.46M ₿410.58
3218	El Dorito DORITO	$0.04365	2.36	$1.46M	$0.04412	$0.04072	$2.58K	$1.46M	$1.46M
3220	Gains GAINS	$0.02658 ₿0.0000039	-0.34	$1.45M ₿211.42	$0.02688 ₿0.0000039	$0.0265 ₿0.0000038	$55.12K ₿0.81	$2.66M ₿394.56	$1.45M ₿211.42
3225	NAMI Protocol NAMI	$0.01722	0.68	$1.45M	$0.01722	$0.0171	$11.11	$1.72M	$1.45M
3228	Circuits of Value COVAL	$0.0008059 ₿0.00000043	-11.82	$1.44M ₿757.21	$0.0009141 ₿0.00000045	$0.0008055 ₿0.00000042	$38.37K ₿16.85	$1.44M ₿757.21	$1.44M ₿757.21
3229	REVV REVV	$0.001429 ₿0.00000021	-1.76	$1.44M ₿175.16	$0.001487 ₿0.00000022	$0.001422 ₿0.00000021	$202.42K ₿7.82	$4.29M ₿642.53	$1.44M ₿175.16
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007817 ₿0.00000000075	$0.00006754 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	ICE Token ICE	$0.2114 ₿0.000012	-7.41	$1.43M ₿84.16	$0.2291 ₿0.000013	$0.2086 ₿0.000012	$123.44 ₿0.02	$5.11M ₿308.84	$1.43M ₿84.16
3233	XSL Labs SYL	$0.0001838 ₿0.0000000065	2.06	$1.43M ₿0	$0.000185 ₿0.0000000066	$0.0001765 ₿0.0000000063	$31.31K ₿2.11	$1.81M ₿52.85	$1.43M ₿0
3235	GUMMY GUMMY	$0.001806	-3.46	$1.43M	$0.001904	$0.001776	$624.55K	$1.43M	$1.43M
3237	Gifto GFT	$0.0006373 ₿0.00000037	-4.79	$1.43M ₿377.88	$0.000688 ₿0.00000039	$0.0006299 ₿0.00000037	$1.3K ₿75.34	$1.43M ₿377.88	$1.43M ₿377.88
3238	Mellow Man MELLOW	$0.02052	28.71	$1.43M	$0.02174	$0.01558	$15.05K	$1.43M	$1.43M
3239	ASX Capital ASX	$0.1954 ₿0.0000038	-2.81	$1.42M ₿0	$0.2021 ₿0.0000039	$0.1874 ₿0.0000038	$952.13 ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3240	NMKR $NMKR	$0.0007511 ₿0.000000043	-0.57	$1.42M ₿82.14	$0.000759 ₿0.000000043	$0.0007163 ₿0.000000041	$53.21K ₿4.54	$7.51M	$1.42M ₿82.14
3241	StellaSwap STELLA	$0.02501 ₿0.00000098	-3.81	$1.41M ₿40.2	$0.02659 ₿0.0000010	$0.02488 ₿0.00000098	$1.48K ₿0.21	$1.41M ₿40.2	$1.41M ₿40.2
3242	Precipitate.ai RAIN	$0.001416 ₿0.00000016	-6.63	$1.42M ₿168.98	$0.001548 ₿0.00000017	$0.001398 ₿0.00000016	$1.17K ₿1.27	$1.42M ₿168.98	$1.42M ₿168.98
3243	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3244	Charli3 C3	$0.06601 ₿0.0000019	-8.99	$1.42M ₿42.24	$0.07256 ₿0.0000021	$0.06107 ₿0.0000018	$18.69K ₿0.7	$6.62M ₿197.21	$1.42M ₿42.24
3245	SAD HAMSTER HAMMY	$0.001412 ₿0.000000034	-5.83	$1.41M ₿0	$0.001519 ₿0.000000059	$0.00138 ₿0.000000021	$403.8K ₿6.32	$1.41M ₿34.61	$1.41M ₿0
3246	Wormhole Bridged USDC (Fantom) USDC	$1	0.02	$1.42M	$1.03	$0.9829	$97.44K	$1.42M	$1.42M
3247	Grape GRP	$0.3177 ₿0.00011	-0.01*	$1.42M ₿481.43	$0.3177 ₿0.00013	$0.3177 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3248	EYWA EYWA	$0.01191	-4.71	$1.42M	$0.01249	$0.01185	$1.33M	$11.91M	$1.42M
3249	Dtec token DTEC	$0.05319	-15.07	$1.42M	$0.06263	$0.05311	$389.53K	$18M	$1.42M
3250	Sonic Snipe Bot SONIC	$0.2756	0.33	$1.41M	$0.2782	$0.2549	$16.84K	$1.68M	$1.41M
3251	Inter Stable Token IST	$1 ₿0.000014	0.25	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9972 ₿0.000014	$11.13K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3252	BSCPAD BSCPAD	$0.01787 ₿0.0000023	-2.78	$1.42M ₿191.95	$0.01855 ₿0.0000024	$0.01758 ₿0.0000018	$285.94K ₿17.36	$3.14M ₿425.52	$1.42M ₿191.95
3253	Beni BENI	$0.001419 ₿0.000000080	15.50	$1.41M ₿0	$0.001423 ₿0.000000087	$0.001198 ₿0.000000026	$10.82K ₿24.8	$1.41M ₿78.91	$1.41M ₿0
3254	Ring AI RING	$0.01404 ₿0.0000045	-2.05	$1.4M ₿0	$0.01437 ₿0.0000062	$0.01402 ₿0.0000038	$26.43K ₿14.78	$1.4M ₿451.19	$1.4M ₿0
3257	DUST Protocol DUST	$0.04207 ₿0.0000042	-4.56	$1.4M ₿141.44	$0.1018 ₿0.0000043	$0.04146 ₿0.0000040	$647.31 ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
3260	Imaginary Ones BUBBLE	$0.001004	0.34	$1.4M	$0.001045	$0.0009689	$145.39K	$10.04M	$1.4M
3263	SatoshiVM SAVM	$0.19 ₿0.00010	-8.35	$1.4M ₿747.11	$0.2073 ₿0.00010	$0.1888 ₿0.000094	$81.81K ₿82.72	$3.99M ₿2.13K	$1.4M ₿747.11
3264	SKI MASK CAT SKICAT	$0.001402	-7.45	$1.39M	$0.001736	$0.001396	$58.38K	$1.39M	$1.39M
3267	Woman Yelling At Cat WYAC	$0.001397	2.15	$1.39M	$0.001422	$0.001331	$5.99K	$1.39M	$1.39M
3268	Chain-key USDC CKUSDC	$0.9988	-0.05	$1.39M	$1.01	$0.9853	$89.82K	$1.39M	$1.39M
3269	Anon ANON	$0.001384	-13.83	$1.38M	$0.001612	$0.001322	$415.28K	$1.38M	$1.38M
3270	LockTrip LOC	$0.08383 ₿0.0000033	-0.79	$1.38M ₿54.8	$0.0845 ₿0.0000033	$0.08325 ₿0.0000033	$65.41 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3272	PIRB PIRB	$0.01986 ₿0.00000028	-4.83	$1.38M ₿19.97	$0.02087 ₿0.00000029	$0.01959 ₿0.00000026	$190.72 ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3273	Convertible JPY Token CJPY	$0.006488 ₿0.000000088	-2.82	$1.38M ₿2.82	$0.006697	$0.006437	$4.31K ₿0.01	$1.38M ₿2.82	$1.38M ₿2.82
3274	Probit Token PROB	$0.04963 ₿0.0000015	0.53	$1.38M ₿43.15	$0.05001 ₿0.0000015	$0.04936 ₿0.0000014	$54.93K ₿0.6	$9.46M ₿296.65	$1.38M ₿43.15
3276	Pepoclown HONK	$0.000000003259	-2.82	$1.37M	$0.000000003549	$0.000000003193	$6.29K	$1.37M	$1.37M
3277	DeFi Land DFL	$0.0001899 ₿0.000000024	-7.84	$1.36M ₿171.55	$0.0002103 ₿0.000000025	$0.0001902 ₿0.000000023	$31.37K ₿0.42	$1.9M ₿240.35	$1.36M ₿171.55
3279	Move Dollar MOD	$0.9969 ₿0.000014	-0.01*	$1.37M ₿0	$0.9972 ₿0.000015	$0.9966 ₿0.000014	$76.17K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3280	Ithaca Protocol ITHACA	$0.01414	-3.29	$1.37M	$0.01481	$0.01411	$29.08K	$14.14M	$1.37M
3281	PUPS (Ordinals) [OLD] PUPS	$0.1761 ₿0.00049	5.37	$1.37M ₿3.86K	$0.182 ₿0.00055	$0.1643 ₿0.00047	$583.97 ₿61.34	$1.37M ₿3.86K	$1.37M ₿3.86K
3282	Black Dragon BLACKDRAGON	$0.0000000176 ₿0.0000000000014	-5.20	$1.37M ₿113.21	$0.000000019 ₿0.0000000000016	$0.00000001747 ₿0.0000000000014	$11.2K ₿1.4	$1.37M ₿113.21	$1.37M ₿113.21
3283	DeMi DEMI	$0.6648 ₿0.000041	4.04	$1.37M ₿0	$0.6648 ₿0.000041	$0.6386 ₿0.000040	$875.24 ₿0	$1.37M ₿13.21	$1.37M ₿0
3284	Globiance Exchange GBEX	$0.0000000037 ₿0.00000000000068	11.17	$1.36M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$96.41 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3286	Konan of Kaspa KONAN	$0.000004729	9.63	$1.36M	$0.000005409	$0.000004069	$164.99K	$1.36M	$1.36M
3287	Sora XOR	$0 ₿0.0000000017	-4.08	$1.36M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$25.79K ₿3.33	$1.36M ₿34.32	$1.36M ₿34.27
3289	PKT PKT	$0.0003824 ₿0.000000050	-4.88	$1.36M ₿218.24	$0.0004021 ₿0.000000056	$0.0003808 ₿0.000000048	$26.76 ₿1.35	$2.31M ₿304.35	$1.36M ₿218.24
3290	Libertum LBM	$0.02332	-4.42	$1.36M	$0.0247	$0.02316	$90.81K	$4.69M	$1.36M
3291	SENSUS SENSUS	$0.001436	-3.91	$1.36M	$0.001561	$0.001001	$184.47K	$1.36M	$1.36M
3292	Film.io FAN	$0.0005894	0.25	$1.36M	$0.0005932	$0.0005847	$14.96K	$5.89M	$1.36M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}