Página de resultados 26 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4338)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5304	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1829 ₿0.0000020	$0.1612 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5309	NORMIE NORMIE	$0.0003269 ₿0.0000013	-0.71	$319.24K ₿1.35K	$0.0003317 ₿0.0000017	$0.0003265 ₿0.0000013	$1.25K ₿173.14	$319.24K ₿1.35K	$319.24K ₿1.35K
5312	Hermes Protocol HERMES	$0.001835 ₿0.00000057	-2.45	$318.8K ₿62.68	$0.001884 ₿0.00000058	$0.001828 ₿0.00000056	$131.21 ₿1.27	$989.57K ₿68.26	$318.8K ₿62.68
5318	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004004 ₿0.0000000044	$0.0003796 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5322	Offshift XFT	$0.03143 ₿0.000010	129.50	$316.59K ₿106.3	$0.04679 ₿0.000011	$0.01364 ₿0.000010	$131.55 ₿0.42	$316.59K ₿113.42	$316.59K ₿106.3
5325	Kai Ken KAI	$0.000000000753	-0.28	$316.16K	$0.000000000771	$0.000000000744	$51.63K	$316.16K	$316.16K
5327	Navigator Exchange NAVI	$0.09655 ₿0.000011	-4.36	$315.33K ₿34.56	$0.1018 ₿0.000013	$0.0961 ₿0.000010	$378.04 ₿1.1	$315.33K ₿34.56	$315.33K ₿34.56
5328	Department of Gov Efficiency DOGE	$0.03171	2.58	$314.71K	$0.032	$0.03022	$59.32K	$314.71K	$314.71K
5330	HanChain HAN	$0.0006152 ₿0.0000013	-0.02	$313.89K ₿50.99	$0.0006171 ₿0.0000018	$0.0006131 ₿0.0000013	$896.01K ₿7.66	$922.8K ₿2.03K	$313.89K ₿50.99
5333	Ÿ YAI	$0.003403 ₿0.0000054	-0.36	$313.16K ₿0	$0.003427 ₿0.0000064	$0.003402 ₿0.0000047	$27.55 ₿29.41	$340.39K ₿541.45	$313.16K ₿0
5337	Linda LINDA	$0.000003249 ₿0.00000000057	1.32	$312.91K ₿54.18	$0.000003279 ₿0.00000000067	$0.000003159 ₿0.00000000053	$8.77 ₿1.47	$324.41K ₿57.11	$312.91K ₿54.18
5338	Unique Network UNQ	$0.001105 ₿0.00000011	-4.31	$312.76K ₿35.32	$0.001165 ₿0.00000011	$0.001102 ₿0.00000010	$220.08 ₿2.03	$1.15M ₿117.19	$312.76K ₿35.32
5339	FOREST FOREST	$0.0003124	-1.74	$312.58K	$0.0003226	$0.0003115	$692.36	$312.58K	$312.58K
5341	Heroes of NFT HON	$0.003449 ₿0.00000026	-0.73	$312.46K ₿19.44	$0.00351 ₿0.00000027	$0.003436 ₿0.00000026	$26.77 ₿0.18	$690.87K ₿53.64	$312.46K ₿19.44
5342	Market Making Pro MMPRO	$0.003392 ₿0.0000011	-1.46	$312.45K ₿106.18	$0.003661 ₿0.0000011	$0.003371 ₿0.0000010	$15.73K ₿2.38	$339.33K ₿115.31	$312.45K ₿106.18
5344	ArbiDoge ADOGE	$0.000000039 ₿0.0000000000054	0.05	$312.16K ₿43.67	$0.00000003911 ₿0.0000000000058	$0.00000003883 ₿0.0000000000051	$18.09 ₿0.75	$312.16K ₿43.67	$312.16K ₿43.67
5348	dexie bucks DBX	$0.02953	0.69	$311.17K	$0.02953	$0.02821	$5.42	$2.95M	$311.17K
5352	ORC ORC	$0.0003105	-5.10	$310.62K	$0.0003277	$0.0003083	$1.08K	$310.62K	$310.62K
5361	Sphere Finance SPHERE	$0.00004034 ₿0.0000000077	9.35	$309.54K ₿59.73	$0.00004291 ₿0.0000000082	$0.00003648 ₿0.0000000077	$48.53 ₿0.01	$361.69K ₿69.79	$309.54K ₿59.73
5363	PepeSol PEPE	$0.0003099 ₿0.000000043	-1.26	$309.4K ₿0	$0.0003158 ₿0.000000049	$0.0003099 ₿0.000000036	$410.06 ₿1.2	$309.4K ₿43.5	$309.4K ₿0
5365	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1107 ₿0.000010	0.54	$308.88K ₿41.76	$0.1115 ₿0.000010	$0.1101 ₿0.000010	$81.78K ₿7.53	$1.11M ₿108.99	$308.88K ₿41.76
5366	Floppa FLOPPA	$0.0003086	2.48	$308.83K	$0.0004047	$0.0003004	$641.53	$308.83K	$308.83K
5370	UXD Stablecoin UXD	$1.02 ₿0.000014	0.52	$308.24K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.33 ₿10.6	$9.22M ₿128.33	$308.24K ₿102.26
5371	aBTC ABTC	$89,475	-0.23	$308.17K	$89,780	$89,215	$457.04	$261.09M	$308.17K
5375	Kryptokrona XKR	$0.0005038 ₿0.000000064	0.50	$306.8K ₿35.78	$0.0005046 ₿0.000000069	$0.0004998 ₿0.000000057	$4.89K ₿0.08	$503.8K ₿64.04	$306.8K ₿35.78
5379	Elk Finance ELK	$0.01893 ₿0.0000022	-3.99	$305.92K ₿30.91	$0.02022 ₿0.0000022	$0.01886 ₿0.0000022	$4.26K ₿1.01	$804.41K ₿95.41	$305.92K ₿30.91
5381	Walken WLKN	$0.0001989 ₿0.000000095	-0.46	$305.64K ₿60.78	$0.000203 ₿0.000000098	$0.0001979 ₿0.000000094	$951.06 ₿29.28	$397.95K ₿191.67	$305.64K ₿60.78
5382	Kibble KIBBLE	$0.001727 ₿0.00000063	1.55	$305.37K ₿0	$0.001729 ₿0.00000074	$0.001686 ₿0.00000052	$2.4K ₿5.24	$582.58K ₿639.21	$305.37K ₿0
5392	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004971 ₿0.0000000054	$0.000449 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5393	Vector Finance VTX	$0.005122 ₿0.00000068	-1.69	$303.49K ₿36.11	$0.00521 ₿0.0000010	$0.005109 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5395	NX Token NX	$0.007911	-0.38	$303.21K	$0.007954	$0.007877	$162.41	$791.18K	$303.21K
5398	Deri Protocol DERI	$0.002309 ₿0.00000026	-2.64	$302.92K ₿34.52	$0.002377 ₿0.00000027	$0.002301 ₿0.00000025	$18.15K ₿0.37	$1.08M ₿127.37	$302.92K ₿34.52
5402	AstroPepeX APX	$0.00000465 ₿0.0000000029	2.34	$302.49K ₿189.99	$0.00000467 ₿0.0000000029	$0.000003989 ₿0.0000000024	$58.58K ₿26.93	$302.49K ₿189.99	$302.49K ₿189.99
5403	Winkies WNK	$0.00004674 ₿0.0000000088	0.55	$302.26K ₿45.6	$0.00004674 ₿0.0000000090	$0.00004643 ₿0.0000000085	$8.09 ₿0.5	$302.26K ₿58.32	$302.26K ₿45.6
5404	Mendi Finance MENDI	$0.007681 ₿0.0000063	-0.31	$302.21K ₿89.86	$0.007706 ₿0.0000076	$0.007643 ₿0.0000061	$347.1 ₿7.51	$768.19K ₿630.2	$302.21K ₿89.86
5407	E4C E4C	$0.001909	-2.41	$302.05K	$0.002028	$0.001908	$30.65K	$1.91M	$302.05K
5412	IVPAY IVPAY	$0.001012 ₿0.00000092	-0.52	$301.03K ₿0	$0.001027 ₿0.00000099	$0.001008 ₿0.00000091	$86.23K ₿21.97	$1.01M ₿0.93	$301.03K ₿0
5414	Litecoin Mascot LESTER	$0.0003007	-0.01	$300.7K	$0.0003015	$0.0002969	$174.85K	$300.7K	$300.7K
5415	Koi KOI	$0.0006011 ₿0.00000072	-14.07	$300.58K ₿363.09	$0.0007045 ₿0.00000074	$0.0005926 ₿0.00000070	$1.6K ₿15.65	$601.15K ₿726.19	$300.58K ₿363.09
5417	GUMMY GUMMY	$0.0003781	-0.78	$299.8K	$0.0003848	$0.0003765	$18.85	$299.8K	$299.8K
5420	Aston Martin Cognizant Fan Token AM	$0.1079 ₿0.000011	1.14	$299.49K ₿24.89	$0.1095 ₿0.000011	$0.1065 ₿0.000010	$53.8K ₿5.17	$1.08M ₿113.83	$299.49K ₿24.89
5428	Graviton GRAV	$0.0002334 ₿0.000000034	-2.02	$297.7K ₿30.68	$0.0002483 ₿0.000000035	$0.0002334 ₿0.000000034	$36.94 ₿0.08	$641.21K ₿90.67	$297.7K ₿30.68
5435	Max on ETH MAXETH	$0.0000002899	1.77	$296.62K	$0.0000003049	$0.0000002808	$58.99K	$296.62K	$296.62K
5437	DORA AI by Virtuals DORA	$0.0003465	-0.80	$296.08K	$0.0003633	$0.0003417	$300.18	$346.53K	$296.08K
5439	ETHEREUM IS GOOD EBULL	$0.00002951	-11.84	$295.47K	$0.00003385	$0.00002926	$52.18K	$295.47K	$295.47K
5451	Jim JIM	$0.00000128 ₿0.00000000014	-2.38	$293.73K ₿31.94	$0.00001314 ₿0.00000000014	$0.00001233 ₿0.00000000013	$1.32 ₿0.37	$382.82K ₿50.16	$293.73K ₿31.94
5463	BetSwirl BETS	$0.0001174 ₿0.000000010	0.08	$291.84K ₿50.73	$0.0001197 ₿0.000000010	$0.0001171 ₿0.000000010	$271.3 ₿0.1	$761.5K ₿75.51	$291.84K ₿50.73
5465	Pchain PI	$0.000286 ₿0.000000057	-0.42	$291.46K ₿58.12	$0.0003036 ₿0.000000063	$0.0002791 ₿0.000000054	$22.32K ₿0.25	$446.71K ₿89.63	$291.46K ₿58.12
5466	Urolithin A $URO	$0.0002914	-0.15	$291.46K	$0.0002961	$0.0002868	$1.08K	$291.46K	$291.46K
5467	Wisdomise AI WSDM	$0.000597	0.10	$291.2K	$0.0005982	$0.0005941	$536.85K	$596.88K	$291.2K
5470	Gifto GFT	$0.0001298 ₿0.00000037	28.88	$290.66K ₿377.88	$0.0001298 ₿0.00000039	$0.00009982 ₿0.00000037	$1.1 ₿75.34	$290.66K ₿377.88	$290.66K ₿377.88
5481	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002756 ₿0.00000000000030	$0.00000001737 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5482	UniLend Finance UFT	$0.002878 ₿0.0000077	0.06	$287.77K ₿769.42	$0.003014 ₿0.0000079	$0.002876 ₿0.0000076	$59.38K ₿63.05	$287.77K ₿769.42	$287.77K ₿769.42
5483	Joystream JOY	$0.0002575 ₿0.00000026	0.07	$287.74K ₿234.77	$0.0002722 ₿0.00000026	$0.0002572 ₿0.00000025	$113.9K ₿13	$293.16K ₿279.97	$287.74K ₿234.77
5485	Civilization CIV	$0.0009829 ₿0.00000014	2.58	$286.69K ₿41.94	$0.0009882 ₿0.00000014	$0.0009582 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5486	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.4066 ₿0.0000044	$0.3504 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5489	Xraders XR	$0.005152	-0.30	$286.15K	$0.005167	$0.005149	$773.41K	$515.21K	$286.15K
5490	Dark Frontiers DARK	$0.001325 ₿0.00000050	0.01*	$286.03K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$12.07K ₿1.36	$332.23K ₿125.91	$286.03K ₿99.33
5492	DNA DNA	$0.000000000007	-6.09	$285.81K	$0.000000000007	$0.000000000007	$267.6K	$285.81K	$285.81K
5493	99 Bitcoins 99BTC	$0.00000433	0.57	$285.8K	$0.000004349	$0.000004289	$11.81	$285.8K	$285.8K
5494	BORED BORED	$0.0002854	0.05	$285.67K	$0.0002855	$0.000282	$12.84	$285.67K	$285.67K
5497	Mystery MYSTERY	$0.000000000678	-3.20	$285.23K	$0.000000000705	$0.000000000677	$129.81K	$285.23K	$285.23K
5499	BKOKFi BKOK	$0.07057	-0.87	$285K	$0.07155 ₿0.	$0.06954 ₿0.	$2.7K ₿0	$285K	$285K
5502	Mazze MAZZE	$0.0001085 ₿0.00000012	0.01	$284.02K ₿308.6	$0.0001096 ₿0.00000014	$0.00009325 ₿0.000000077	$58.79K ₿29.65	$525.12K ₿585.1	$284.02K ₿308.6
5507	Neiro NEIRO	$0.0002835	0.10	$283.56K	$0.0002848	$0.0001307	$380.35K	$283.56K	$283.56K
5508	NerveNetwork NVT	$0.000683 ₿0.00000025	-0.70	$283.56K ₿103.56	$0.000691 ₿0.00000025	$0.0006788 ₿0.00000025	$6.94 ₿0	$1.43M ₿541.57	$283.56K ₿103.56
5509	VOLT.WIN VOLT	$0.0005111	2.04	$283.47K	$0.000514	$0.0004923	$6.76	$283.47K	$283.47K
5511	Beni BENI	$0.0002855 ₿0.000000080	-0.59	$283.3K ₿0	$0.0002891 ₿0.000000087	$0.0002831 ₿0.000000026	$182.34 ₿24.8	$283.3K ₿78.91	$283.3K ₿0
5512	Cryowar CWAR	$0.0009417 ₿0.00000039	-2.57	$283.22K ₿104.72	$0.0009704 ₿0.00000041	$0.0009214 ₿0.00000038	$12.32K ₿0.9	$939.83K ₿392.34	$283.22K ₿104.72
5516	NMKR $NMKR	$0.0001497 ₿0.000000043	-0.52	$282.44K ₿82.14	$0.0001509 ₿0.000000043	$0.000148 ₿0.000000041	$12.46K ₿4.54	$1.5M	$282.44K ₿82.14
5519	HAVAH HVH	$0.00029 ₿0.00000037	-1.89	$282.35K ₿367.78	$0.0002959 ₿0.00000039	$0.0002896 ₿0.00000036	$44.19K ₿0.97	$2.9M ₿1.93K	$282.35K ₿367.78
5520	Elmo ELMO	$0.0009748 ₿0.000000091	2.63	$282.25K ₿30.37	$0.0009966 ₿0.000000096	$0.0009529 ₿0.000000090	$692.81 ₿0.1	$282.25K ₿28.55	$282.25K ₿30.37
5521	EXPERT_MONEY EXPERT	$0.0004139	-0.60	$281.48K	$0.000417	$0.0004137	$156.78K	$281.48K	$281.48K
5522	Verida Token VDA	$0.0008226	-0.99	$280.82K	$0.0009026	$0.0008047	$12.09K	$822.66K	$280.82K
5524	Changex CHANGE	$0.001388 ₿0.000000081	-0.64	$280.67K ₿16.53	$0.001397 ₿0.000000081	$0.001385 ₿0.000000074	$39.53K ₿0.52	$554.36K ₿32.65	$280.67K ₿16.53
5525	DeFrogs DEFROGS	$28.01 ₿0.0066	-2.59	$280.11K ₿66.57	$664.77 ₿0.0073	$576.45 ₿0.0063	$10.3 ₿27.39	$280.11K ₿66.57	$280.11K ₿66.57
5526	Tomb TOMB	$0.0009138 ₿0.00000015	-28.07	$280.07K ₿47.72	$0.00127 ₿0.00000015	$0.0009138 ₿0.00000014	$3.81 ₿0.12	$280.07K ₿47.72	$280.07K ₿47.72
5528	Lybra LBR	$0.006603 ₿0.0000052	9.16	$279.76K ₿202.9	$0.006793 ₿0.0000055	$0.005772 ₿0.0000051	$15.08K ₿27.95	$612.33K ₿304.75	$279.76K ₿202.9
5529	Globiance Exchange GBEX	$0.000000000759 ₿0.00000000000068	6.62	$279.7K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000712 ₿0.00000000000066	$628.65 ₿4.07	$379.73K ₿341.69	$279.7K ₿251.69
5531	Dolos The Bully BULLY	$0.0002909	-2.26	$279.43K	$0.000301	$0.000289	$144.44K	$279.43K	$279.43K
5537	Itheum ITHEUM	$0.0004592 ₿0.00000020	-2.38	$278.34K ₿189.29	$0.0004802 ₿0.00000021	$0.0004583 ₿0.00000020	$594.53 ₿0.98	$390.33K ₿207.44	$278.34K ₿189.29
5538	Force Protocol FOR	$0.0004936 ₿0.00000037	-1.97	$278.29K ₿211.52	$0.0005036 ₿0.00000038	$0.0004926 ₿0.00000036	$14.85K ₿88.57	$493.67K ₿375.23	$278.29K ₿211.52
5540	Affyn FYN	$0.0007228 ₿0.0000010	-0.22	$277.49K ₿365.29	$0.0007244 ₿0.0000011	$0.0007226 ₿0.0000010	$11.97K ₿14.86	$722.77K ₿1.04K	$277.49K ₿365.29
5544	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	-4.07	$276.72K ₿168.98	$0.01599 ₿0.00000017	$0.01496 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5545	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5548	HAMI $HAMI	$0.0002726 ₿0.000000069	0.30	$275.78K ₿0	$0.0002795 ₿0.000000080	$0.0002715 ₿0.000000060	$58K ₿4.45	$275.78K	$275.78K ₿0
5553	Wrapped Energi WNRG	$0.02084 ₿0.0000023	-1.54	$274.26K ₿0	$0.02117 ₿0.0000024	$0.02081 ₿0.0000023	$741.35 ₿0.02	$274.26K	$274.26K ₿0
5555	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.76 ₿0.00011	$10.31 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5559	Peepo PEPO	$0.0000006533	0.73	$273.05K	$0.0000006548	$0.000000646	$226.18	$273.05K	$273.05K
5561	Pepoclown HONK	$0.000000000648	-3.99	$272.67K	$0.000000000678	$0.000000000645	$1.56K	$272.67K	$272.67K
5562	Mode Bridged WBTC (Mode) WBTC	$88,445 ₿0.99	-0.09	$272.58K ₿0	$88,583 ₿1.0021	$88,055 ₿0.98	$3.73 ₿0.44	$272.58K	$272.58K ₿0
5565	STEPN Green Satoshi Token on BSC GST-BSC	$0.001284 ₿0.00000025	3.48	$272.32K ₿46.39	$0.001351 ₿0.00000028	$0.00124 ₿0.00000024	$13.03K ₿0.33	$272.32K ₿46.39	$272.32K ₿46.39
5567	Taboo TABOO	$0.00002782 ₿0.000000041	-0.31	$272.22K ₿412.74	$0.00002803 ₿0.000000047	$0.00002763 ₿0.000000039	$1.29 ₿23.19	$272.22K ₿412.74	$272.22K ₿412.74
5572	Anzen Finance ANZ	$0.0003179	-21.42	$270.87K	$0.0004053	$0.0002914	$10.18K	$3.18M	$270.87K
5578	Engines of Fury FURY	$0.004628	-2.65	$270.13K	$0.004901 ₿0.	$0.00461 ₿0.	$49.92K ₿0	$550.94K	$270.13K
5579	Polkadex PDEX	$0.03618 ₿0.000011	-7.09	$269.93K ₿84.81	$0.03894 ₿0.000011	$0.03615 ₿0.000010	$12.17K ₿2.84	$269.93K ₿84.81	$269.93K ₿84.81
5585	Speedy SPEEDY	$0.0002622	-3.30	$266.92K	$0.0002712	$0.0002443	$110.48K	$266.92K	$266.92K
5589	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5591	Kitten Haimer KHAI	$0.004928 ₿0.000021	-7.41	$266.06K ₿0	$0.005352 ₿0.000025	$0.004869 ₿0.000018	$3.45K ₿8.14	$266.06K ₿1.19K	$266.06K ₿0
5592	Hex Orange Address HOA	$0.001767 ₿0.00000043	2.52	$265.38K ₿64.64	$0.001858 ₿0.00000043	$0.001723 ₿0.00000039	$952.12 ₿1.65	$265.38K ₿64.64	$265.38K ₿64.64
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}