Страница результатов 26 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3666	Wefi WEFI	$0.02323 ₿0.0000016	0.47	$972.87K ₿68.53	$0.02368 ₿0.0000016	$0.02304 ₿0.0000013	$58.69K ₿1.2	$2.32M ₿163.61	$972.87K ₿68.53
3668	MultiVAC MTV	$0.0002803 ₿0.000000022	3.24	$969.28K ₿78.87	$0.0002896 ₿0.000000024	$0.0002684 ₿0.000000022	$262.75K ₿2.24	$2.8M ₿227.97	$969.28K ₿78.87
3669	GameZone GZONE	$0.002299 ₿0.00000032	-1.98	$968.56K ₿135.02	$0.002358 ₿0.00000034	$0.002296 ₿0.00000031	$56.12K ₿0.54	$968.56K ₿135.02	$968.56K ₿135.02
3671	Cost Hot Dog COST	$0.001018	-2.01	$967.14K	$0.001074	$0.001021	$4.25K	$967.14K	$967.14K
3674	Neurahub NEURA	$0.0115 ₿0.00000056	-2.60	$963.05K ₿0	$0.0122 ₿0.00000066	$0.01143 ₿0.00000047	$1.12K ₿3.05	$1.15M ₿55.98	$963.05K ₿0
3675	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.01	$959.78K ₿10.45	$0.01038 ₿0.00000011	$0.01026 ₿0.00000011	$10.35 ₿0	$959.78K ₿11.31	$959.78K ₿10.45
3677	Evan EVAN	$0.0009577	-1.97	$953.37K	$0.001001	$0.0009529	$303.45K	$953.37K	$953.37K
3678	Astrolescent ASTRL	$0.05837	-2.31	$957.32K	$0.06177	$0.05753	$242.88	$2.1M	$957.32K
3679	Basilisk BSX	$0.00004055 ₿0.0000000022	-1.28	$955.88K ₿52.46	$0.00004221 ₿0.0000000023	$0.00004055 ₿0.0000000022	$1.89K ₿0.3	$1.99M ₿109.05	$955.88K ₿52.46
3680	Stryke SYK	$0.0264 ₿0.0000058	-2.65	$956.05K ₿0	$0.03291 ₿0.0000060	$0.02581 ₿0.0000057	$3.79K ₿0.87	$956.05K	$956.05K ₿0
3682	Fjord Foundry FJO	$0.09	-3.51	$949.94K	$0.09344	$0.08922	$491.09K	$7.92M	$949.94K
3683	Polka City POLC	$0.002316 ₿0.00000026	-0.31	$949.49K ₿110.1	$0.002421 ₿0.00000031	$0.002292 ₿0.00000026	$170.99K ₿32.4	$1.57M ₿181.99	$949.49K ₿110.1
3686	Hellenic Coin HNC	$0.01142 ₿0.00000051	0.19	$949.75K ₿0	$0.01142 ₿0.00000051	$0.0114 ₿0.00000030	$723.64 ₿0.02	$1.11M ₿49.65	$949.75K ₿0
3688	Mode Bridged WBTC (Mode) WBTC	$106,166 ₿0.99	-1.12	$949.4K ₿0	$109,122 ₿1.0021	$105,754 ₿0.98	$303.16 ₿0.44	$949.4K	$949.4K ₿0
3689	BitCore BTX	$0.04797 ₿0.0000010	0	$948.88K ₿20.55	$0.1256 ₿0.0000011	$0.1127 ₿0.0000010	$6.08 ₿0	$948.88K ₿22.09	$948.88K ₿20.55
3691	Neiro NEIRO	$0.0009494	-2.44	$953.35K	$0.001045	$0.0009456	$2.11M	$953.35K	$953.35K
3693	Shutter SHU	$0.00397 ₿0.0000016	-12.62	$952.07K ₿126.08	$0.004615 ₿0.0000019	$0.003933 ₿0.0000013	$40.67K ₿14.35	$3.97M ₿1.67K	$952.07K ₿126.08
3696	My DeFi Pet DPET	$0.01875 ₿0.00000091	0.30	$941.82K ₿45.68	$0.01904 ₿0.00000091	$0.01851 ₿0.00000088	$72.06K ₿1.02	$1.88M ₿90.95	$941.82K ₿45.68
3697	Toad Killer $TOAD	$0.000000002236 ₿0.000000000000087	0.75	$940.59K ₿0	$0.000000002307 ₿0.000000000000088	$0.000000001954 ₿0.000000000000074	$46.99K ₿0.33	$940.59K ₿37.13	$940.59K ₿0
3700	Paysenger EGO EGO	$0.004693 ₿0.00000098	-0.34	$939.61K ₿90.01	$0.004719 ₿0.00000099	$0.004679 ₿0.00000096	$195.32K ₿51.05	$1.51M ₿494.04	$939.61K ₿90.01
3701	UFC Fan Token UFC	$0.3869 ₿0.000010	3.62	$937K ₿92.32	$0.3872 ₿0.000011	$0.342 ₿0.0000099	$80.75 ₿0.01	$7.74M ₿205.24	$937K ₿92.32
3703	Edge Matrix Computing EMC	$0.004127 ₿0.000026	-1.81	$935.77K ₿0	$0.004247 ₿0.000026	$0.002816 ₿0.000024	$14.91K ₿10.02	$4.04M ₿26.37K	$935.77K ₿0
3704	OneFinity ONE	$0.03685 ₿0.0000058	-2.70	$935.24K ₿116.62	$0.03854 ₿0.0000064	$0.0007829 ₿0.0000058	$1.72K ₿0.28	$1.29M ₿148.82	$935.24K ₿116.62
3706	TN100x TN100X	$0.0001288 ₿0.000000035	-8.26	$937.36K ₿0	$0.0001421 ₿0.000000037	$0.0001272 ₿0.000000028	$17.81K ₿3.07	$1.12M ₿356.37	$937.36K ₿0
3708	EARLY Radix EARLY	$0.0009289	6.15	$928.96K	$0.0009289	$0.00085	$7.44K	$928.96K	$928.96K
3710	Alongside Crypto Market Index AMKT	$258.41 ₿0.0030	-0.31	$927.33K ₿61.42	$265.14 ₿0.0031	$251.9 ₿0.0030	$490.05 ₿1.41	$927.33K ₿61.42	$927.33K ₿61.42
3711	Raini Studios Token RST	$0.001637 ₿0.00000098	16.35	$925.17K ₿557.39	$0.001655 ₿0.0000011	$0.001407 ₿0.00000098	$7.79K ₿2.04	$1.51M ₿906.87	$925.17K ₿557.39
3712	TON FISH MEMECOIN FISH	$0.000000003073 ₿0.0000000000013	-4.09	$923.57K ₿414.95	$0.000000003238 ₿0.0000000000014	$0.000000003069 ₿0.0000000000013	$3.44K ₿17.97	$1.25M ₿563.71	$923.57K ₿414.95
3715	DeFi Kingdoms Crystal CRYSTAL	$0.006083 ₿0.00000017	-1.66	$921.13K ₿25.15	$0.006208 ₿0.00000017	$0.006023 ₿0.00000017	$6.69K ₿0.39	$1.44M ₿42.7	$921.13K ₿25.15
3720	SuiAI SUAI	$0.0009169	-9.14	$916.23K	$0.001026	$0.000916	$57.63K	$916.23K	$916.23K
3722	Witnet WIT	$0.0006871 ₿0.00000013	1.76	$915.96K ₿176.97	$0.0006882 ₿0.00000013	$0.0006742 ₿0.00000012	$101.35K ₿3.35	$1.72M ₿331.93	$915.96K ₿176.97
3723	LUCI LUCI	$0.0009172	-1.42	$913.38K	$0.0009496	$0.0009135	$514.09	$913.38K	$913.38K
3725	AssetMantle MNTL	$0.0004017 ₿0.000000039	-6.17	$912.91K ₿54.54	$0.0006056 ₿0.000000042	$0.000379 ₿0.000000036	$120.38K ₿1.11	$917.1K ₿55.54	$912.91K ₿54.54
3726	Help HELP	$10.04	0.81	$912.95K	$10.21	$9.7	$347.88	$3.01M	$912.95K
3727	Valencia CF Fan Token VCF	$0.1483 ₿0.000015	-3.22	$911.94K ₿43.37	$0.1549 ₿0.000015	$0.1483 ₿0.000014	$10.83K ₿16.59	$1.48M ₿152.2	$911.94K ₿43.37
3729	AS Monaco Fan Token ASM	$0.2024 ₿0.000021	-2.74	$910.81K ₿30.96	$0.2083 ₿0.000023	$0.1993 ₿0.000019	$62.87K ₿29.76	$2.02M ₿212.62	$910.81K ₿30.96
3730	GM.AI GM	$0.00258	-1.54	$903.23K	$0.002631	$0.002561	$66.97K	$2.58M	$903.23K
3731	Ignis IGNIS	$0.00117 ₿0.000000088	-9.99	$890.97K ₿67.6	$0.0013 ₿0.000000089	$0.00117 ₿0.000000085	$176.58 ₿0.03	$1.17M ₿88.81	$890.97K ₿67.6
3733	Precipitate.ai RAIN	$0.0009053 ₿0.00000016	1.17	$905.47K ₿168.98	$0.0009478 ₿0.00000017	$0.0008876 ₿0.00000016	$841.62 ₿1.27	$905.47K ₿168.98	$905.47K ₿168.98
3734	Covesting COV	$0.04827 ₿0.00000064	-15.43	$903.99K ₿11.99	$0.05709 ₿0.00000064	$0.04824 ₿0.00000063	$2.56 ₿0	$903.99K ₿11.99	$903.99K ₿11.99
3735	UX Chain UX	$0.0002038 ₿0.000000063	4.06	$903.65K ₿281.48	$0.0002227 ₿0.000000064	$0.0001891 ₿0.000000062	$5.89K ₿1.63	$2.51M ₿780.47	$903.65K ₿281.48
3737	EYWA EYWA	$0.004871	1.83	$903.37K	$0.004948	$0.004777	$278.89K	$4.87M	$903.37K
3738	Lybra LBR	$0.02768 ₿0.0000052	-0.56	$907.17K ₿202.9	$0.02936 ₿0.0000055	$0.02732 ₿0.0000051	$309.43K ₿27.95	$2.53M ₿304.75	$907.17K ₿202.9
3739	CertaiK by Virtuals CERTAI	$0.0009012	4.94	$898.68K	$0.0009548	$0.0008425	$16.03K	$898.68K	$898.68K
3741	StellaSwap STELLA	$0.01507 ₿0.00000098	-2.77	$897.76K ₿40.2	$0.01577 ₿0.0000010	$0.01497 ₿0.00000098	$452.53 ₿0.21	$897.76K ₿40.2	$897.76K ₿40.2
3742	UCX UCX	$0.02005 ₿0.00000076	-0.04	$896.98K ₿34	$0.02014 ₿0.00000084	$0.01997 ₿0.00000074	$62.75K ₿1.11	$20.04M ₿761.19	$896.98K ₿34
3743	Osmosis allUSDT USDT	$1	-0.01*	$897.12K	$1.01	$0.9973	$31.9K	$897.12K	$897.12K
3744	Seraph by Virtuals SERAPH	$0.0008959	-6.23	$901.56K	$0.001018	$0.0008899	$2.69K	$901.56K	$901.56K
3746	ADAPad ADAPAD	$0.002397 ₿0.00000012	-0.60	$894.5K ₿47.36	$0.002416 ₿0.00000013	$0.002334 ₿0.00000012	$58.09K ₿0.28	$894.5K ₿47.36	$894.5K ₿47.36
3747	ZKBase ZKB	$0.004001 ₿0.00000060	6.79	$894.22K ₿134.24	$0.06458 ₿0.00000060	$0.06043 ₿0.00000056	$8 ₿55.21	$2.39M ₿359.26	$894.22K ₿134.24
3748	LIT LIT	$0.00001749 ₿0.00000000061	-0.99	$893.68K ₿31.36	$0.00006668 ₿0.00000000062	$0.00006522 ₿0.00000000060	$35.48 ₿0.01	$1.75M ₿61.37	$893.68K ₿31.36
3749	BEPRO Network BEPRO	$0.0000893 ₿0.000000020	-12.86	$892.4K ₿204.08	$0.0001052 ₿0.000000021	$0.00008854 ₿0.000000019	$282.08K ₿11.6	$892.4K ₿204.08	$892.4K ₿204.08
3750	Honk HONK	$0.0009021 ₿0.000000090	-1.99	$893.05K ₿86.83	$0.0009592 ₿0.00000010	$0.0009006 ₿0.000000088	$5.77K ₿2.16	$902.11K ₿89.52	$893.05K ₿86.83
3751	Obortech OBOT	$0.004515 ₿0.00000080	-2.24	$891.9K ₿158.49	$0.004747 ₿0.00000091	$0.004516 ₿0.00000076	$1.83K ₿2.35	$1.35M ₿240.74	$891.9K ₿158.49
3752	MCH Coin MCHC	$0.02429 ₿0.0000012	-1.28	$891.79K ₿42.68	$0.02563 ₿0.0000013	$0.02429 ₿0.0000012	$4.54K ₿2.67	$916.87K ₿43.97	$891.79K ₿42.68
3753	BloodLoop $BLS	$0.0184	3.34	$892.95K	$0.01994	$0.01687	$242.1K	$6.43M	$892.95K
3754	CYI by Virtuals CYI	$0.0008939	-3.18	$890.37K	$0.0009611	$0.0008829	$397.62	$890.37K	$890.37K
3755	Litecoin Mascot LESTER	$0.0008894	0.78	$890.02K	$0.0009334	$0.0008771	$562.77K	$890.02K	$890.02K
3756	Cyclix Games CYG	$0.06148	-8.96	$889.56K	$0.06889	$0.06117	$2.53K	$889.56K	$889.56K
3757	Rubidium RBD	$0.01917 ₿0.00000064	-0.69	$889.29K ₿29.92	$0.01931 ₿0.00000064	$0.01904 ₿0.00000052	$1.44K ₿0.4	$19.11M ₿643	$889.29K ₿29.92
3760	dotmoovs MOOV	$0.0008892 ₿0.00000012	-0.17	$887.93K ₿120.88	$0.0009432 ₿0.00000012	$0.0008796 ₿0.00000011	$74.74K ₿6.26	$887.93K ₿120.88	$887.93K ₿120.88
3761	TRONPAD TRONPAD	$0.001159 ₿0.000000031	-0.19	$887.3K ₿24.45	$0.001178 ₿0.000000032	$0.001159 ₿0.000000031	$2.48 ₿0	$887.3K ₿24.45	$887.3K ₿24.45
3762	AIRian AIR	$0.0059	-0.38	$885.41K	$0.005933	$0.005664	$66.3K	$5.9M	$885.41K
3764	Paca AI PACA	$0.001173	-3.06	$884.73K	$0.001248	$0.001162	$286.88K	$1.41M	$884.73K
3766	POWSCHE POWSCHE	$0.008904	-0.52	$883.77K	$0.008981	$0.008689	$48.99K	$883.77K	$883.77K
3767	Web3 Whales W3W	$0.009433 ₿0.00000090	4.62	$882.79K ₿0	$0.009433 ₿0.00000091	$0.008994 ₿0.00000088	$2.25K ₿0.1	$893.49K ₿90.22	$882.79K ₿0
3768	neuron ICP NICP	$4.93	-1.85	$881.51K	$5.11	$4.9	$704.4	$881.51K	$881.51K
3769	Pepe on SOL PEPE	$0.0008814	-2.15	$878.89K	$0.0009075	$0.0008668	$17.71K	$878.89K	$878.89K
3773	KEKE Terminal KEKE	$0.0008824	2.78	$878K	$0.0008995	$0.0008314	$5.71K	$878K	$878K
3776	AICHAIN AIT	$0.001395 ₿0.000000049	3.27	$873.65K ₿30.9	$0.001404 ₿0.000000049	$0.001345 ₿0.000000048	$24.65 ₿0.07	$2.93M ₿103.62	$873.65K ₿30.9
3778	DSLA DSLA	$0.0001568 ₿0.000000010	-13.11	$872.92K ₿58.8	$0.0001805 ₿0.000000011	$0.0001561 ₿0.000000010	$80.26K ₿1.73	$893.35K ₿60.17	$872.92K ₿58.8
3780	SENATE SENATE	$0.006808 ₿0.0000016	0.74	$872.3K ₿185.68	$0.006966 ₿0.0000017	$0.006756 ₿0.0000016	$49.99K ₿1.2	$1.11M ₿324.36	$872.3K ₿185.68
3782	Panda Swap PANDA	$0.000984 ₿0.00000014	-1.04	$869.88K ₿127.81	$0.001016 ₿0.00000016	$0.0009771 ₿0.00000013	$1.78K ₿3.55	$869.88K ₿130.21	$869.88K ₿127.81
3783	Chain-key USDT CKUSDT	$1	-0.11	$869.65K	$1.01	$0.9889	$5.66K	$869.65K	$869.65K
3785	FAME AI FMC	$0.0003341 ₿0.000000015	0.53	$868.93K ₿40.56	$0.0003353 ₿0.000000016	$0.0003189 ₿0.000000015	$22.01K ₿0.59	$3.34M ₿156.01	$868.93K ₿40.56
3788	Catana CATANA	$0.000867	-1.29	$865.5K	$0.0009138	$0.0008352	$117.5K	$865.5K	$865.5K
3789	aaa cat AAA	$0.00008645	-5.99	$864.9K	$0.00009566	$0.00008642	$9.7K	$864.9K	$864.9K
3791	Pepoclown HONK	$0.000000002051	24.01	$863.84K	$0.000000002129	$0.000000001639	$33.72K	$863.84K	$863.84K
3792	Baby Neiro BABYNEIRO	$0.000000000002	-1.89	$862.58K	$0.000000000002	$0.000000000002	$48.02K	$862.58K	$862.58K
3793	Bullieverse BULL	$0.0009957 ₿0.00000016	0.12	$862.53K ₿120.61	$0.001009 ₿0.00000018	$0.0009871 ₿0.00000016	$159.96K ₿1.76	$997.87K ₿167.53	$862.53K ₿120.61
3795	NOTAI NOTAI	$0.000009069	-0.06	$860.99K	$0.000009759	$0.000008889	$488.22K	$906.3K	$860.99K
3796	PolkaFoundry PKF	$0.006036 ₿0.0000014	0.80	$859.66K ₿202.03	$0.006053 ₿0.0000014	$0.005982 ₿0.0000014	$31.17 ₿2.4	$1.21M ₿283.73	$859.66K ₿202.03
3798	Talis Protocol TALIS	$0.00218 ₿0.00000030	-11.36	$857.26K ₿46.99	$0.002477 ₿0.00000031	$0.00218 ₿0.00000029	$2.3 ₿0.33	$2.18M ₿309.24	$857.26K ₿46.99
3799	Kuma Inu KUMA	$0.000000002158 ₿0.00000000000013	-2.65	$856.99K ₿15.52	$0.00000000222 ₿0.00000000000013	$0.000000002155 ₿0.00000000000012	$58.39K ₿0.23	$1.06M ₿130.74	$856.99K ₿15.52
3801	Nigella Chain NIGELLA	$0.529	22.62	$856.28K	$0.5458	$0.4023	$164.75K	$99.48M	$856.28K
3802	Gora GORA	$0.02253 ₿0.0000075	0.12	$856.18K ₿48.58	$0.02384 ₿0.0000081	$0.02241 ₿0.0000073	$12.36K ₿0.57	$2.25M ₿48.58	$856.18K ₿48.58
3804	AROK.VC AROK	$0.00086	0.59	$855.7K	$0.0009047	$0.0008424	$2.51K	$855.7K	$855.7K
3807	Verida Token VDA	$0.002926	0.10	$854.02K	$0.002943	$0.002816	$58.64K	$2.92M	$854.02K
3809	AshSwap ASH	$0.002126 ₿0.00000050	-2.41	$850.51K ₿137.44	$0.002218 ₿0.00000052	$0.002122 ₿0.00000050	$2.75K ₿0.41	$2.13M ₿510.37	$850.51K ₿137.44
3810	YouSim YOUSIM	$0.0008543	-7.76	$850.4K	$0.0009403	$0.0008458	$5.27K	$850.4K	$850.4K
3814	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08594 ₿0.00000080	$0.06713 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3815	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01886 ₿0.00000017	$0.01819 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3817	Griffain New Hedge Fund CITADAIL	$0.0008443	-6.62	$847.79K	$0.0009326	$0.0008445	$179.08K	$847.79K	$847.79K
3818	Spookyswap BOO	$0.08522 ₿0.000036	-40.77	$847.03K ₿367.38	$0.1448 ₿0.000038	$0.08542 ₿0.000033	$53.07K ₿9.63	$1.17M ₿505.9	$847.03K ₿367.38
3819	XELS XELS	$0.04318 ₿0.0000054	-0.19	$845.97K ₿105.45	$0.04367 ₿0.0000054	$0.04258 ₿0.0000052	$78.64K ₿3.49	$906.94K ₿113.42	$845.97K ₿105.45
3820	Wifejak WIFE	$0.000846	-17.39	$845.93K	$0.001025	$0.000846	$12.97K	$845.93K	$845.93K
3822	Everton Fan Token EFC	$0.1488 ₿0.000020	-3.89	$845.46K ₿85.94	$0.1574 ₿0.000021	$0.1486 ₿0.000018	$76.06K ₿19.12	$1.49M ₿206.38	$845.46K ₿85.94
3823	Hacash HAC	$0.6081 ₿0.00022	-5.74	$844.6K ₿173.4	$0.6463 ₿0.00026	$0.6052 ₿0.00022	$12.84K ₿1.7	$844.84K ₿173.41	$844.6K ₿173.4
3824	Umbrella Network UMB	$0.001966 ₿0.00000049	0.96	$843.96K ₿188.92	$0.002007 ₿0.00000050	$0.001927 ₿0.00000045	$113.4K ₿4.04	$870.91K ₿190.28	$843.96K ₿188.92
3826	Feathercoin FTC	$0.002912 ₿0.000000066	-20.94	$840.74K ₿18.26	$0.00372 ₿0.000000066	$0.002543 ₿0.000000064	$14.8 ₿0.48	$841.26K ₿22.18	$840.74K ₿18.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}