Страница результатов 26 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4975	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02756 ₿0.00000030	$0.02401 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4978	Sommelier SOMM	$0.001057 ₿0.0000023	-3.14	$391.84K ₿665.5	$0.001095 ₿0.0000024	$0.001055 ₿0.0000021	$78.62 ₿1.44	$528.88K ₿1.16K	$391.84K ₿665.5
4980	IVPAY IVPAY	$0.001317 ₿0.00000092	-0.41	$391.43K ₿0	$0.001324 ₿0.00000099	$0.001313 ₿0.00000091	$93.44K ₿21.97	$1.32M ₿0.93	$391.43K ₿0
4981	Glorp GLORP	$0.0003934	-1.97	$391.33K	$0.0004165	$0.000391	$714.68	$391.33K	$391.33K
4982	KIP KIP	$0.0001992	-0.43	$391.07K	$0.0002004	$0.0001962	$96.98K	$1.99M	$391.07K
4983	Dypius DYP	$0.002142 ₿0.00000097	0.81	$391.02K ₿82.04	$0.002162 ₿0.0000010	$0.002115 ₿0.00000071	$186.15K ₿11.68	$492.71K ₿220.32	$391.02K ₿82.04
4984	888 888	$0.004379	-2.72	$390.99K	$0.004764	$0.004358	$1.42K	$390.99K	$390.99K
4985	QnA3.AI GPT	$0.0004654 ₿0.0000075	-2.65	$390.86K ₿850.76	$0.0004969 ₿0.0000082	$0.000437 ₿0.0000074	$13K ₿189.54	$470.03K ₿7.52K	$390.86K ₿850.76
4986	Bonsai Coin BONSAICOIN	$0.00000002295	2.85	$390.83K	$0.00000002296	$0.00000002232	$24.95	$18.44M	$390.83K
4988	Biometric Financial BIOFI	$0.00009522 ₿0.000000022	-1.41	$390.42K ₿69.64	$0.00009841 ₿0.000000024	$0.00009254 ₿0.000000022	$60.57K ₿1.03	$952.2K ₿225	$390.42K ₿69.64
4993	Tardi TARDI	$0.0003903	-3.87	$389.39K	$0.000424	$0.0003869	$3.6K	$389.39K	$389.39K
4994	GAMI WORLD GAMI	$0.009011 ₿0.0000022	1.50	$389.26K ₿97.57	$0.2073 ₿0.0000022	$0.1973 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
4996	Cryowar CWAR	$0.001287 ₿0.00000039	1.68	$388.14K ₿104.72	$0.001298 ₿0.00000041	$0.00122 ₿0.00000038	$8.32K ₿0.9	$1.29M ₿392.34	$388.14K ₿104.72
5001	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
5007	HeeeHeee HEEHEE	$0.0004965	-0.94	$383.65K	$0.000523	$0.0004906	$728.09	$383.65K	$383.65K
5009	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7948 ₿0.0000087	$0.43 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5011	Seal SEAL	$0.01874	-2.06	$383.17K	$0.02148	$0.01776	$26.69K	$383.17K	$383.17K
5015	Cashaa CAS	$0.0005259 ₿0.000000060	22.58	$381.8K ₿43.87	$0.0006683 ₿0.000000060	$0.000429 ₿0.000000056	$285.78 ₿0.95	$525.98K ₿60.44	$381.8K ₿43.87
5016	Navigator Exchange NAVI	$0.1188 ₿0.000011	1.28	$382.19K ₿34.56	$0.1265 ₿0.000013	$0.1142 ₿0.000010	$3.71K ₿1.1	$382.19K ₿34.56	$382.19K ₿34.56
5017	AsMatch ASM	$0.02117 ₿0.0000038	1.18	$381.57K ₿68.7	$0.02149 ₿0.0000041	$0.02067 ₿0.0000037	$11.84K ₿2.92	$2.12M ₿381.19	$381.57K ₿68.7
5018	Shieldeum SDM	$0.001231	-0.48	$380.77K	$0.001263	$0.001223	$33.08K	$1.23M	$380.77K
5021	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04165 ₿0.00000046	$0.03989 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5022	21.co Wrapped BTC 21BTC	$72,714	-1.69	$380.31K	$75,518	$72,372	$9.06	$380.31K	$380.31K
5023	Vector Finance VTX	$0.006417 ₿0.00000068	-1.79	$380.21K ₿36.11	$0.09777 ₿0.0000010	$0.06144 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5024	Cheese CHEESE	$0.0003799	-2.00	$379.97K	$0.0003986	$0.000376	$172.58	$379.97K	$379.97K
5029	Wrapped DOG WDOG	$0.0003777	-0.62	$378.22K	$0.0003871	$0.000375	$401.4K	$378.22K	$378.22K
5030	NX Token NX	$0.009889	-2.07	$378.18K	$0.01027	$0.009851	$112.22	$986.8K	$378.18K
5031	Planet Token PLANET	$0.0000004491 ₿0.0000000010	6.09	$377.9K ₿885.41	$0.0000004829 ₿0.0000000011	$0.0000004202 ₿0.0000000010	$13.76K ₿84.75	$443.83K ₿1.04K	$377.9K ₿885.41
5032	pepe in a memes world PEW	$0.000000378	-0.46	$377.68K	$0.000000401	$0.0000003776	$192.99K	$377.68K	$377.68K
5035	Kibble KIBBLE	$0.002128 ₿0.00000063	1.28	$376.7K ₿0	$0.002519 ₿0.00000074	$0.002095 ₿0.00000052	$950.34 ₿5.24	$719.6K ₿639.21	$376.7K ₿0
5036	Bware INFRA	$0.0703 ₿0.000016	-3.66	$376.59K ₿67.98	$0.07564 ₿0.000016	$0.06728 ₿0.000015	$11.93K ₿3.81	$7.52M ₿1.61K	$376.59K ₿67.98
5038	OctonetAI OCTO	$0.00377	-5.68	$376.05K	$0.004155	$0.003671	$10.39K	$376.05K	$376.05K
5042	HOLD EARN	$0.0008889 ₿0.000000094	-0.55	$375.52K ₿40.6	$0.0009417 ₿0.000000095	$0.0008771 ₿0.000000093	$99.08 ₿0.03	$375.52K ₿40.6	$375.52K ₿40.6
5044	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.76 ₿0.00011	$10.31 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5045	Raini Studios Token RST	$0.000664 ₿0.00000098	3.91	$375.19K ₿557.39	$0.0006641 ₿0.0000011	$0.0006378 ₿0.00000098	$1.25K ₿2.04	$610.43K ₿906.87	$375.19K ₿557.39
5048	Astrolescent ASTRL	$0.02284	-1.92	$374.66K	$0.02339	$0.02272	$43.27	$822.43K	$374.66K
5049	PacMoon PAC	$0.0003837 ₿0.0000011	1.32	$374.18K ₿0	$0.0003884 ₿0.0000016	$0.0003787 ₿0.0000011	$7.19 ₿37.68	$383.77K ₿1.13K	$374.18K ₿0
5051	sekoia by Virtuals SEKOIA	$0.0003741	-5.98	$374.1K	$0.0004053	$0.0003739	$73.82K	$374.1K	$374.1K
5052	BORED BORED	$0.0003735	1.06	$373.87K	$0.0003858	$0.000362	$5.62	$373.87K	$373.87K
5057	sudoswap SUDO	$0.01471 ₿0.0000030	7.48	$373.66K ₿77.34	$0.0152 ₿0.0000032	$0.01368 ₿0.0000029	$11.93K ₿10.66	$854.07K ₿178.44	$373.66K ₿77.34
5058	Arbius AIUS	$1.18 ₿0.0025	-1.09	$371.91K ₿183.72	$1.22 ₿0.0028	$1.18 ₿0.0023	$202.41 ₿20.42	$1.18M ₿2.56K	$371.91K ₿183.72
5059	Spacebucks SBX	$0.0003727	-3.50	$371.72K	$0.00039	$0.0003705	$4.16	$371.72K	$371.72K
5061	Data Lake LAKE	$0.0002243 ₿0.00000033	-4.27	$373.47K ₿303.09	$0.0002399 ₿0.00000034	$0.0002224 ₿0.00000032	$522.22 ₿3.19	$560.94K ₿840.17	$373.47K ₿303.09
5064	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5068	MARS4 MARS4	$0.00009045 ₿0.000000027	16.35	$369.22K ₿108.67	$0.00009229 ₿0.000000029	$0.00007766 ₿0.000000025	$106.33K ₿2.98	$369.22K ₿108.67	$369.22K ₿108.67
5070	Kai Ken KAI	$0.000000000873	5.90	$368.47K	$0.000000000882	$0.000000000822	$59.55K	$368.47K	$368.47K
5071	Trakx TRKX	$0.0005129	0.92	$367.43K	$0.0005161	$0.0005047	$24.53K	$512.92K	$367.43K
5074	cLINK CLINK	$0.2654 ₿0.0000050	-1.26	$368.15K ₿49.27	$0.2729 ₿0.0000051	$0.2639 ₿0.0000050	$0 ₿0	$368.15K ₿49.27	$368.15K ₿49.27
5075	Big Pharmai DRUGS	$0.0003354	1.24	$368.93K	$0.0003407	$0.0003253	$1.14K	$368.93K	$368.93K
5080	SunWukong SUNWUKONG	$0.0003661	-0.24	$366.1K	$0.0003669	$0.0003658	$10.7	$366.1K	$366.1K
5083	Koi KOI	$0.0007294 ₿0.00000072	1.57	$365.26K ₿363.09	$0.0007431 ₿0.00000074	$0.0007039 ₿0.00000070	$240.44 ₿15.65	$730.52K ₿726.19	$365.26K ₿363.09
5085	AROK.VC AROK	$0.0003649	-1.28	$364.97K	$0.0003787	$0.0003627	$63.09	$364.97K	$364.97K
5086	Neiro NEIRO	$0.0003609	-4.45	$357.27K	$0.0003801	$0.0003606	$236.66K	$357.27K	$357.27K
5090	Kontos KOS	$0.001996	9.00	$379.27K	$0.00202	$0.001559	$13.4K	$1.99M	$379.27K
5093	Script Network SCPT	$0.0003955 ₿0.00000057	4.19	$362K ₿152.82	$0.0004011 ₿0.00000064	$0.0003765 ₿0.00000055	$88.39K ₿30.33	$384.73K ₿580.51	$362K ₿152.82
5095	AI INU AIINU	$0.0008305 ₿0.00000015	-1.73	$360.94K ₿0	$0.0008692 ₿0.00000023	$0.0008183 ₿0.00000011	$208.23 ₿14.38	$829.85K	$360.94K ₿0
5096	Kinetix Finance Token KAI	$0.0003731	-2.67	$360.24K	$0.0003863	$0.0003717	$31.95	$373.18K	$360.24K
5097	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5101	Husky Axax HUSKY	$0.000000004064 ₿0.0000000000013	-0.88	$359.2K ₿116.44	$0.000000004372 ₿0.0000000000015	$0.000000004048 ₿0.0000000000010	$1.54K ₿1.91	$359.2K ₿116.44	$359.2K ₿116.44
5103	Lendle LEND	$0.005608 ₿0.0000021	0.82	$358.46K ₿0	$0.005718 ₿0.0000021	$0.005523 ₿0.0000020	$101.55 ₿0.01	$561.1K ₿59.97	$358.46K ₿0
5110	enqAI ENQAI	$0.0003604 ₿0.00000067	-15.69	$357.09K ₿655.75	$0.0004367 ₿0.00000077	$0.0003551 ₿0.00000066	$49.94K ₿11.23	$360.43K ₿674.15	$357.09K ₿655.75
5111	Carlo CARLO	$0.0003569	-0.04	$356.95K	$0.0003644	$0.0003444	$94.24	$356.95K	$356.95K
5112	Horizon Protocol HZN	$0.001889 ₿0.00000074	-1.27	$356.65K ₿118.52	$0.00193 ₿0.00000075	$0.001886 ₿0.00000072	$56.8 ₿0.93	$490.77K ₿179.29	$356.65K ₿118.52
5113	Libertum LBM	$0.006151	3.51	$356.38K	$0.006281	$0.005913	$91.6K	$1.23M	$356.38K
5118	Baby Pepe BABYPEPE	$0.0000008431	-1.67	$354.75K	$0.0000008718	$0.0000008408	$284.98	$354.75K	$354.75K
5119	LandX Governance Token LNDX	$0.02692 ₿0.000031	-0.77	$354.74K ₿213.47	$0.02769 ₿0.000034	$0.02684 ₿0.000031	$87.34K ₿11.52	$1.88M ₿2.07K	$354.74K ₿213.47
5120	Gifto GFT	$0.0001585 ₿0.00000037	-4.96	$354.67K ₿377.88	$0.000169 ₿0.00000039	$0.0001572 ₿0.00000037	$28 ₿75.34	$354.67K ₿377.88	$354.67K ₿377.88
5122	We Love Tits TITS	$0.000354	0.34	$354.03K	$0.000372	$0.000352	$162.47K	$354.03K	$354.03K
5124	DSLA DSLA	$0.00006357 ₿0.000000010	0.23	$353.85K ₿58.8	$0.00006357 ₿0.000000011	$0.00006276 ₿0.000000010	$574.36 ₿1.73	$362.13K ₿60.17	$353.85K ₿58.8
5125	Chirpley CHRP	$0.0004919 ₿0.00000037	-1.84	$353.28K ₿210.05	$0.0005098 ₿0.00000041	$0.0004903 ₿0.00000037	$53.72K ₿2.42	$491.95K ₿379.43	$353.28K ₿210.05
5126	dexie bucks DBX	$0.03388	-1.99	$353.1K	$0.0352	$0.03366	$8.87	$3.39M	$353.1K
5129	Starcoin STC	$0.0009656 ₿0.000000011	1.94	$352.66K ₿3.72	$0.0009693 ₿0.000000012	$0.0009278 ₿0.000000011	$16.77K ₿0.25	$352.66K ₿3.72	$352.66K ₿3.72
5131	Infinitar Governance Token IGT	$0.0007512	-22.94	$351.99K	$0.0009832	$0.0006909	$16.75K	$751.26K	$351.99K
5135	Itheum ITHEUM	$0.0005707 ₿0.00000020	-2.75	$350.82K ₿189.29	$0.0005975 ₿0.00000021	$0.0005611 ₿0.00000020	$637.09 ₿0.98	$485.17K ₿207.44	$350.82K ₿189.29
5137	HAVAH HVH	$0.0003603 ₿0.00000037	-0.29	$350.9K ₿367.78	$0.0003619 ₿0.00000039	$0.0003573 ₿0.00000036	$46.64K ₿0.97	$3.6M ₿1.93K	$350.9K ₿367.78
5138	Affyn FYN	$0.0009141 ₿0.0000010	1.16	$351.15K ₿365.29	$0.0009185 ₿0.0000011	$0.0008839 ₿0.0000010	$13.76K ₿14.86	$914.64K ₿1.04K	$351.15K ₿365.29
5139	Ÿ YAI	$0.003804 ₿0.0000054	1.81	$350.04K ₿0	$0.003812 ₿0.0000064	$0.003725 ₿0.0000047	$68.24 ₿29.41	$380.47K ₿541.45	$350.04K ₿0
5140	Polker PKR	$0.0006322 ₿0.000000048	-1.74	$349.68K ₿26.67	$0.0006719 ₿0.000000052	$0.0006287 ₿0.000000046	$55.7K ₿0.09	$632.25K ₿48.22	$349.68K ₿26.67
5142	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001432 ₿0.00000000015	$0.0000134 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5145	Juicebox JBX	$0.0001866 ₿0.000000045	2.12	$348.44K ₿89.26	$0.0001866 ₿0.000000049	$0.0001824 ₿0.000000045	$73.39 ₿0.07	$380.03K ₿93.34	$348.44K ₿89.26
5147	Epik Prime EPIK	$0.0002837 ₿0.00000020	-4.59	$347.47K ₿216.08	$0.0002994 ₿0.00000020	$0.0002839 ₿0.00000020	$33.95K ₿4.69	$567.45K ₿410.41	$347.47K ₿216.08
5149	CYI by Virtuals CYI	$0.0003519	-2.26	$350.35K	$0.0003695	$0.000348	$158.84	$350.35K	$350.35K
5150	Dolos The Bully BULLY	$0.0003597	-2.60	$345.53K	$0.0003741	$0.0003524	$277.72K	$345.53K	$345.53K
5154	Orange ORNJ	$0.003528 ₿0.0000080	20.77	$347.14K ₿490.55	$0.00354 ₿0.0000087	$0.002912 ₿0.0000079	$98.32K ₿66.05	$351.89K ₿800.24	$347.14K ₿490.55
5157	PIP PIP	$0.00068 ₿0.0000019	129.11	$362.2K ₿364.54	$0.0008114 ₿0.0000019	$0.0002868 ₿0.0000019	$232.82K ₿2.1	$671.66K ₿2K	$362.2K ₿364.54
5159	IQ50 IQ50	$0.0000006863 ₿0.00000000036	-1.17	$346.29K ₿0	$0.0000007162 ₿0.00000000040	$0.0000006766 ₿0.00000000035	$51.86 ₿74.46	$346.29K ₿185.1	$346.29K ₿0
5160	Fjord Foundry FJO	$0.0328	12.37	$346.27K	$0.03344	$0.02903	$54.97K	$2.86M	$346.27K
5161	Floppa FLOPPA	$0.0003459	-2.95	$345.91K	$0.0003567	$0.0003445	$792.07	$345.91K	$345.91K
5162	HanChain HAN	$0.000722 ₿0.0000013	-0.74	$345.2K ₿50.99	$0.0007416 ₿0.0000018	$0.000722 ₿0.0000013	$830.35K ₿7.66	$1.08M ₿2.03K	$345.2K ₿50.99
5164	Fcode AI FCOD	$0.00115	-3.03	$345.26K	$0.001217	$0.001144	$33.84K	$805.81K	$345.26K
5165	Elk Finance ELK	$0.02137 ₿0.0000022	1.28	$344.95K ₿30.91	$0.02167 ₿0.0000022	$0.02108 ₿0.0000022	$416.76 ₿1.01	$907.03K ₿95.41	$344.95K ₿30.91
5170	Salvator Mundi MUNDI	$0.0003435	-1.32	$343.51K	$0.0003601	$0.0003415	$871.79	$343.51K	$343.51K
5171	Zap ZAP	$0.0007451 ₿0.00000010	-17.83	$342.78K ₿48.11	$0.002218 ₿0.00000011	$0.000745 ₿0.000000095	$1.36K ₿0.17	$387.49K ₿54.39	$342.78K ₿48.11
5172	Kryptokrona XKR	$0.0005615 ₿0.000000064	7.78	$341.99K ₿35.78	$0.0005616 ₿0.000000069	$0.0005206 ₿0.000000057	$5.03K ₿0.08	$561.6K ₿64.04	$341.99K ₿35.78
5173	YieldBricks YBR	$0.00136	-2.32	$341.9K	$0.001414	$0.001293	$533.37	$966.15K	$341.9K
5176	Urolithin A $URO	$0.0003405	-1.46	$340.41K	$0.0003561	$0.0003396	$12.27K	$340.41K	$340.41K
5178	Shitzu SHITZU	$0.001105 ₿0.000000018	1.55	$337.05K ₿0	$0.001125 ₿0.000000021	$0.001041 ₿0.000000018	$1.37K ₿0.06	$337.05K ₿10.59	$337.05K ₿0
5180	FireStarter FLAME	$0.004952 ₿0.0000014	-6.70	$338.71K ₿100.12	$0.00533 ₿0.0000015	$0.004938 ₿0.0000014	$189.08K ₿4.92	$494.41K ₿146.14	$338.71K ₿100.12
5183	Polkadex PDEX	$0.0456 ₿0.000011	-1.60	$340.18K ₿84.81	$0.04848 ₿0.000011	$0.04142 ₿0.000010	$12.55K ₿2.84	$340.18K ₿84.81	$340.18K ₿84.81
5184	Choise.ai CHO	$0.003108 ₿0.0000017	7.09	$339.26K ₿189.64	$0.003108 ₿0.0000019	$0.002894 ₿0.0000015	$134.13K ₿44.24	$3.1M ₿1.73K	$339.26K ₿189.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}