Страница результатов 26 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3125	sudoswap SUDO	$0.06445 ₿0.0000030	-6.03	$1.64M ₿77.34	$0.07012 ₿0.0000032	$0.06438 ₿0.0000029	$39.21K ₿10.66	$3.74M ₿178.44	$1.64M ₿77.34
3126	SKI MASK CAT SKICAT	$0.001686	-5.54	$1.64M	$0.002001	$0.001433	$107.4K	$1.64M	$1.64M
3127	STEAM STEAM	$0.009036	-2.42	$1.64M	$0.009319	$0.008759	$3.17K	$9.02M	$1.64M
3128	Welshare Health Token WEL	$0.006692	-2.97	$1.64M	$0.007055	$0.005743	$50.84K	$16.73M	$1.64M
3129	BlockGames BLOCK	$0.00236	-3.61	$1.63M	$0.002456	$0.00221	$108.32K	$2.4M	$1.63M
3132	FOREST FOREST	$0.001624	-18.58	$1.63M	$0.002014	$0.001501	$61.56K	$1.63M	$1.63M
3134	Balance Tokens BALN	$0.06193 ₿0.0000028	-2.79	$1.62M ₿0	$0.06389 ₿0.0000029	$0.06018 ₿0.0000028	$4.31K ₿0.07	$1.62M ₿41.62	$1.62M ₿0
3135	Revain REV	$0.0000088 ₿0.0000000018	-0.01*	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3136	NX Token NX	$0.04222	-6.51	$1.62M	$0.04619	$0.04081	$5.25K	$4.22M	$1.62M
3137	888 888	$0.0183	-0.09	$1.63M	$0.01882	$0.0177	$5.34K	$1.63M	$1.63M
3138	DEUS Finance DEUS	$11.37 ₿0.00051	-2.89	$1.62M ₿76.17	$12.14 ₿0.00051	$11.13 ₿0.00049	$28.59K ₿0.77	$3.43M ₿154.2	$1.62M ₿76.17
3140	I love puppies PUPPIES	$0.00000003845 ₿0.000000000010	1.55	$1.62M ₿0	$0.00000003876 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$279.62K ₿29.47	$1.62M	$1.62M ₿0
3142	Charli3 C3	$0.07523 ₿0.0000019	-4.82	$1.61M ₿42.24	$0.08101 ₿0.0000021	$0.07001 ₿0.0000018	$4.16K ₿0.7	$7.52M ₿197.21	$1.61M ₿42.24
3143	aura AURA	$0.001666	-16.12	$1.61M	$0.002069	$0.001578	$206.36K	$1.61M	$1.61M
3144	Aura Network AURA	$0.004059 ₿0.00000061	5.43	$1.61M ₿191.35	$0.00423 ₿0.00000062	$0.00377 ₿0.00000058	$72.08K ₿4.73	$4.06M ₿618.56	$1.61M ₿191.35
3145	Grumpy Cat Coin GRUMPY	$0.0001712	-11.13	$1.61M	$0.0001944	$0.000169	$20.69K	$1.61M	$1.61M
3147	DrPepe.ai BRYAN	$0.000000001792	-15.24	$1.59M	$0.000000002189	$0.00000000179	$5.6K	$1.59M	$1.59M
3148	Sphynx Labs SPHYNX	$0.001068 ₿0.00000012	-21.62	$1.6M ₿243.25	$0.001362 ₿0.00000012	$0.001048 ₿0.00000011	$17.93 ₿0.68	$1.6M ₿243.25	$1.6M ₿243.25
3149	Hara Token HART	$0.001334 ₿0.000000024	5.32	$1.6M ₿28.58	$0.001334 ₿0.000000024	$0.001206 ₿0.000000023	$2.33K ₿0	$1.6M ₿28.59	$1.6M ₿28.58
3150	Circuits of Value COVAL	$0.0008958 ₿0.00000043	1.10	$1.6M ₿757.21	$0.0009129 ₿0.00000045	$0.0008815 ₿0.00000042	$33.21K ₿16.85	$1.6M ₿757.21	$1.6M ₿757.21
3151	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.09K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3153	TN100x TN100X	$0.0002413 ₿0.000000035	-6.55	$1.6M ₿0	$0.0002653 ₿0.000000037	$0.0002321 ₿0.000000028	$25.59K ₿3.07	$2.1M ₿356.37	$1.6M ₿0
3154	Big Pharmai DRUGS	$0.00145	-8.47	$1.6M	$0.001585	$0.001297	$2.35M	$1.6M	$1.6M
3155	Unique Network UNQ	$0.006807 ₿0.00000011	-27.69	$1.6M ₿35.32	$0.009414 ₿0.00000011	$0.006655 ₿0.00000010	$12.25K ₿2.03	$7.09M ₿117.19	$1.6M ₿35.32
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03646 ₿0.00000035	$0.03489 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	SAD HAMSTER HAMMY	$0.001594 ₿0.000000034	-12.32	$1.59M ₿0	$0.001818 ₿0.000000059	$0.001558 ₿0.000000021	$682.3K ₿6.32	$1.59M ₿34.61	$1.59M ₿0
3160	Prism PRISM	$0.0008655 ₿0.000000051	-0.10	$1.59M ₿95.37	$0.0008669 ₿0.000000053	$0.0008654 ₿0.000000049	$11.27K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3163	Meta MTA	$0.03176 ₿0.00000079	-1.16	$1.59M ₿39.59	$0.03291 ₿0.00000090	$0.03173 ₿0.00000072	$22.96K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3166	Based Turbo TURBO	$0.00002205	-8.32	$1.52M	$0.00002737	$0.00002296	$99.21K	$1.52M	$1.52M
3167	Harold HAROLD	$0.001586	-2.26	$1.59M	$0.001647	$0.001544	$3.46K	$1.59M	$1.59M
3169	Tetsuo Coin TETSUO	$0.001622	-6.65	$1.62M	$0.001763	$0.001494	$215.05K	$1.62M	$1.62M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3172	XELS XELS	$0.08042 ₿0.0000054	-0.14	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08007 ₿0.0000052	$160.34K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3174	holoride RIDE	$0.001788 ₿0.00000019	-0.08	$1.57M ₿169.66	$0.002025 ₿0.00000020	$0.001741 ₿0.00000019	$27.68K ₿1.1	$1.79M ₿201.14	$1.57M ₿169.66
3177	Vidya VIDYA	$0.03655 ₿0.0000010	1.87	$1.57M ₿43.26	$0.03706 ₿0.0000010	$0.03162 ₿0.0000010	$35.4K ₿4.91	$1.83M ₿52.3	$1.57M ₿43.26
3178	EYWA EYWA	$0.01324	-1.59	$1.57M	$0.01349	$0.01312	$1.5M	$13.24M	$1.57M
3181	Gifto GFT	$0.0006981 ₿0.00000037	-3.84	$1.56M ₿377.88	$0.0007818 ₿0.00000039	$0.0006773 ₿0.00000037	$21.04K ₿75.34	$1.56M ₿377.88	$1.56M ₿377.88
3184	YouSim YOUSIM	$0.00156	-8.01	$1.56M	$0.002122	$0.001491	$326.56K	$1.56M	$1.56M
3185	Shibwifhatcoin SHIB	$0.001578 ₿0.000000034	-5.39	$1.56M ₿34.74	$0.001693 ₿0.000000039	$0.001493 ₿0.000000030	$11.08K ₿2.58	$1.56M ₿34.74	$1.56M ₿34.74
3186	ICE Token ICE	$0.2314 ₿0.000012	-3.86	$1.56M ₿84.16	$0.2438 ₿0.000013	$0.2216 ₿0.000012	$262.48 ₿0.02	$5.59M ₿308.84	$1.56M ₿84.16
3191	Kinka XNK	$3,225.58 ₿0.034	1.21	$1.55M ₿0	$3,221.69 ₿0.034	$3,129.26 ₿0.033	$92.17K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
3199	Yoshi.exchange YOSHI	$0.01006 ₿0.00000064	2.92	$1.54M ₿98.84	$0.01006 ₿0.00000066	$0.009766 ₿0.00000060	$221.08 ₿0.01	$1.54M ₿98.02	$1.54M ₿98.84
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3029 ₿0.0000029	$0.2852 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Lybra LBR	$0.04764 ₿0.0000052	9.33	$1.55M ₿202.9	$0.04723 ₿0.0000055	$0.04104 ₿0.0000051	$581.83K ₿27.95	$4.18M ₿304.75	$1.55M ₿202.9
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02997 ₿0.00000028	$0.0139 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Verida Token VDA	$0.005526	-0.36	$1.54M	$0.006001	$0.005438	$48.37K	$5.53M	$1.54M
3203	DOGC DOGC	$0.00001542	-4.60	$1.54M	$0.00001779	$0.0000151	$49.3K	$1.54M	$1.54M
3204	Neos Credits NCR	$0.03776 ₿0.0000030	0.51	$1.54M ₿121.99	$0.03812 ₿0.0000047	$0.03732 ₿0.0000029	$168.68 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3205	The Big Five BFT	$0.00001557 ₿0.0000000068	0.74	$1.53M ₿570.54	$0.00001557 ₿0.0000000082	$0.00001351 ₿0.0000000065	$106.94K ₿0.31	$1.56M ₿690.56	$1.53M ₿570.54
3206	FAME AI FMC	$0.0005917 ₿0.000000015	-7.62	$1.53M ₿40.56	$0.000652 ₿0.000000016	$0.0005854 ₿0.000000015	$39.61K ₿0.59	$5.9M ₿156.01	$1.53M ₿40.56
3208	Nekocoin ((=ↀωↀ=))	$0.0008727	-2.58	$1.53M	$0.0009237	$0.0008169	$192	$2.36M	$1.53M
3209	DORA AI by Virtuals DORA	$0.001794	-9.68	$1.53M	$0.002154	$0.001606	$30.01K	$1.79M	$1.53M
3211	Fold FLD	$0.001343 ₿0.000000071	-7.01	$1.53M ₿56.61	$0.001447 ₿0.000000072	$0.00132 ₿0.000000065	$9.19K ₿0.72	$3.56M ₿188.47	$1.53M ₿56.61
3214	VoluMint VMINT	$0.002505 ₿0.00000067	5.89	$1.53M ₿410.58	$0.002555 ₿0.00000072	$0.002349 ₿0.00000065	$3.72K ₿11.73	$2.51M ₿673.69	$1.53M ₿410.58
3215	TRONKEY TRONKEY	$0.001525	1.33	$1.53M	$0.001525	$0.0015	$8.51	$1.53M	$1.53M
3218	Big Data Protocol BDP	$0.06299 ₿0.0000037	-2.28	$1.52M ₿89.68	$0.06555 ₿0.0000039	$0.06124 ₿0.0000035	$90.81K ₿3.19	$4.09M ₿240.99	$1.52M ₿89.68
3221	PlayZap PZP	$0.01823 ₿0.0000043	2.56	$1.51M ₿172.93	$0.01859 ₿0.0000045	$0.01769 ₿0.0000042	$165.42K ₿13.46	$2.73M ₿657.1	$1.51M ₿172.93
3223	MContent MCONTENT	$0.000000000409 ₿0.000000000000027	0.25	$1.51M ₿101.02	$0.000000000418 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.43K ₿9.68	$2.46M ₿165.2	$1.51M ₿101.02
3224	Precipitate.ai RAIN	$0.001501 ₿0.00000016	0.67	$1.5M ₿168.98	$0.001518 ₿0.00000017	$0.001412 ₿0.00000016	$1.85K ₿1.27	$1.5M ₿168.98	$1.5M ₿168.98
3225	Ajna Protocol AJNA	$0.007164 ₿0.00000086	0.33	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007124 ₿0.00000075	$137.21K ₿0.27	$7.08M ₿864.36	$1.5M ₿7.23
3227	GUMMY GUMMY	$0.001886	-3.40	$1.49M	$0.00198	$0.001864	$498.64K	$1.49M	$1.49M
3228	Hacash Diamond HACD	$13.42 ₿0.0053	2.23	$1.49M ₿0	$13.81 ₿0.0065	$13.12 ₿0.0054	$1.08K ₿1.31	$1.49M ₿482.7	$1.49M ₿0
3229	Dor DOR	$0.006045 ₿0.00000031	0.84	$1.49M ₿20.81	$0.006094 ₿0.00000033	$0.005931 ₿0.00000030	$362.08K ₿1.52	$2.52M ₿118.11	$1.49M ₿20.81
3230	Scallop SCLP	$0.02671 ₿0.0000080	0.99	$1.49M ₿531.6	$0.02682 ₿0.0000081	$0.0264 ₿0.0000078	$1.06 ₿12.88	$2.67M ₿804.2	$1.49M ₿531.6
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007838 ₿0.00000000075	$0.00006771 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	AstroPepeX APX	$0.00002277 ₿0.0000000029	-0.80	$1.48M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002229 ₿0.0000000024	$46.61K ₿26.93	$1.48M ₿189.99	$1.48M ₿189.99
3232	Basilisk BSX	$0.00006276 ₿0.0000000022	-2.08	$1.48M ₿52.46	$0.0000648 ₿0.0000000023	$0.00005667 ₿0.0000000022	$26.38K ₿0.3	$3.08M ₿109.05	$1.48M ₿52.46
3233	REVV REVV	$0.001463 ₿0.00000021	-0.33	$1.48M ₿175.16	$0.001651 ₿0.00000022	$0.001455 ₿0.00000021	$275.86K ₿7.82	$4.39M ₿642.53	$1.48M ₿175.16
3235	Gluteus Maximus by Virtuals GLUTEU	$0.001476	-6.82	$1.48M	$0.001649	$0.001376	$74.22K	$1.48M	$1.48M
3236	Mancium MANC	$0.1474 ₿0.000012	-1.47	$1.47M ₿120.77	$0.1564 ₿0.000012	$0.1474 ₿0.000011	$56.57 ₿1.75	$14.74M ₿1.21K	$1.47M ₿120.77
3243	Octokn OTK	$0.003797 ₿0.0000011	-0.83	$1.47M ₿328.97	$0.003992 ₿0.0000011	$0.003748 ₿0.0000010	$33.57K ₿2.94	$4.56M ₿1.37K	$1.47M ₿328.97
3245	Xfinance XFI	$61.8 ₿0.000012	1.12	$1.47M ₿0.3	$61.83 ₿0.000013	$59.61 ₿0.000011	$10.53 ₿2.08	$3.09M ₿0.62	$1.47M ₿0.3
3246	Woman Yelling At Cat WYAC	$0.001483	-7.35	$1.47M	$0.001601	$0.001389	$15.98K	$1.47M	$1.47M
3247	BSCPAD BSCPAD	$0.01853 ₿0.0000023	1.74	$1.47M ₿191.95	$0.01862 ₿0.0000024	$0.01797 ₿0.0000018	$299.11K ₿17.36	$3.26M ₿425.52	$1.47M ₿191.95
3249	Pundi X PURSE PURSE	$0.00005315 ₿0.0000000046	-5.27	$1.46M ₿129.93	$0.00005649 ₿0.0000000050	$0.00005315 ₿0.0000000046	$34.26K ₿18.82	$2.69M ₿244.89	$1.46M ₿129.93
3249	CYI by Virtuals CYI	$0.001473	-1.70	$1.47M	$0.001548	$0.001383	$250.61	$1.47M	$1.47M
3250	Kite KITE	$1.73 ₿0.00024	-4.48	$1.47M ₿0	$1.86 ₿0.00025	$1.67 ₿0.00022	$4.46K ₿0.42	$1.48M ₿249.57	$1.47M ₿0
3251	Sora Validator Token VAL	$0.02524 ₿0.0000069	-1.73	$1.47M ₿486.34	$0.02958 ₿0.0000070	$0.02456 ₿0.0000059	$30.38K ₿0.82	$2.52M ₿695.25	$1.47M ₿486.34
3252	Probit Token PROB	$0.05293 ₿0.0000015	7.08	$1.47M ₿43.15	$0.05355 ₿0.0000015	$0.04937 ₿0.0000014	$881.04K ₿0.6	$10.06M ₿296.65	$1.47M ₿43.15
3257	Black Dragon BLACKDRAGON	$0.00000001882 ₿0.0000000000014	-5.71	$1.46M ₿113.21	$0.00000001996 ₿0.0000000000016	$0.00000001772 ₿0.0000000000014	$17.25K ₿1.4	$1.46M ₿113.21	$1.46M ₿113.21
3259	Dojo token DOJO	$0.002291 ₿0.000010	1.59	$1.46M ₿0	$0.002409 ₿0.000011	$0.002192 ₿0.000010	$96.22 ₿27.7	$1.83M	$1.46M ₿0
3260	Ithaca Protocol ITHACA	$0.01505	11.14	$1.45M	$0.01596	$0.01319	$78.59K	$15.06M	$1.45M
3261	StellaSwap STELLA	$0.02584 ₿0.00000098	-6.65	$1.46M ₿40.2	$0.02779 ₿0.0000010	$0.02515 ₿0.00000098	$340.1 ₿0.21	$1.46M ₿40.2	$1.46M ₿40.2
3262	Fuzion FUZN	$0.008327 ₿0.00000050	-6.23	$1.46M ₿0	$0.008881 ₿0.00000051	$0.006453 ₿0.00000049	$691.85 ₿0.08	$1.46M ₿88.08	$1.46M ₿0
3263	Lossless LSS	$0.02116 ₿0.0000032	2.38	$1.45M ₿201.89	$0.02253 ₿0.0000033	$0.01988 ₿0.0000031	$69.27K ₿4.02	$2.12M ₿322.63	$1.45M ₿201.89
3264	ASX Capital ASX	$0.2003 ₿0.0000038	0.47	$1.46M ₿0	$0.205 ₿0.0000039	$0.1938 ₿0.0000038	$613.49 ₿0.08	$2M ₿0.04	$1.46M ₿0
3265	DUST Protocol DUST	$0.04365 ₿0.0000042	-21.90	$1.45M ₿141.44	$0.06386 ₿0.0000043	$0.02607 ₿0.0000040	$15.16K ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
3266	Potcoin POT	$0.003448 ₿0.000000026	-0.49	$1.45M ₿6.04	$0.003608 ₿0.000000031	$0.003448 ₿0.000000026	$94.55K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3268	Sonic Snipe Bot SONIC	$0.2831	-4.97	$1.44M	$0.3098	$0.2644	$14.52K	$1.73M	$1.44M
3269	Gains GAINS	$0.02637 ₿0.0000039	-1.25	$1.44M ₿211.42	$0.02696 ₿0.0000039	$0.02596 ₿0.0000038	$55.16K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3271	PIRB PIRB	$0.02074 ₿0.00000028	0.35	$1.44M ₿19.97	$0.0209 ₿0.00000029	$0.02048 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3273	DREAM DREAM	$0.001437	-15.41	$1.43M	$0.001698	$0.001434	$89.53K	$1.43M	$1.43M
3274	DeFi Land DFL	$0.0002007 ₿0.000000024	0.22	$1.43M ₿171.55	$0.0002104 ₿0.000000025	$0.0001933 ₿0.000000023	$28.82K ₿0.42	$2.01M ₿240.35	$1.43M ₿171.55
3275	daCat DACAT	$0.000000003561 ₿0.000000000000091	-0.09	$1.44M ₿36.91	$0.000000003669 ₿0.000000000000092	$0.00000000343 ₿0.000000000000084	$1.55K ₿0.52	$1.44M ₿36.91	$1.44M ₿36.91
3276	El Dorito DORITO	$0.04259	-5.27	$1.42M	$0.04496	$0.04118	$2.05K	$1.42M	$1.42M
3278	BitCore BTX	$0.07216 ₿0.0000010	0	$1.43M ₿20.55	$0.1213 ₿0.0000011	$0.1089 ₿0.0000010	$75 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3281	NAMI Protocol NAMI	$0.01695	0.01*	$1.42M	$0.01695	$0.01695	$0.76	$1.7M	$1.42M
3283	Libertum LBM	$0.0245	0.73	$1.42M	$0.02474	$0.02357	$110.51K	$4.9M	$1.42M
3284	SatoshiVM SAVM	$0.1931 ₿0.00010	-1.39	$1.42M ₿747.11	$0.2018 ₿0.00010	$0.1917 ₿0.000094	$131.12K ₿82.72	$4.05M ₿2.13K	$1.42M ₿747.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}