Страница результатов 26 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4860	Opium OPIUM	$0.0277 ₿0.0000019	0.39	$508.04K ₿33.07	$0.02847 ₿0.0000019	$0.02388 ₿0.0000019	$59.76 ₿0.66	$2.76M ₿193.44	$508.04K ₿33.07
4863	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02474 ₿0.00000023	$0.02346 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4871	Machine Xchange Coin MXC	$0.0001643 ₿0.00000027	-9.21	$498.61K ₿659.55	$0.0001964 ₿0.00000028	$0.0001533 ₿0.00000026	$729.68K ₿56.27	$498.61K ₿721.19	$498.61K ₿659.55
4872	DNA DNA	$0.000000000012	2.40	$503.52K	$0.000000000012	$0.000000000011	$311.01K	$503.52K	$503.52K
4873	Wrapped DOG WDOG	$0.0005055	1.27	$506.07K	$0.0005088	$0.0004824	$428.8K	$506.07K	$506.07K
4874	NutCoin NUT	$0.00000002405	2.02	$504.89K	$0.00000002496	$0.00000002309	$195.55K	$504.89K	$504.89K
4877	Mumu MUMU	$0.000000000742 ₿0.00000000000018	-9.88	$504.19K ₿0	$0.000000000833 ₿0.00000000000021	$0.000000000725 ₿0.00000000000016	$48.2K ₿0.59	$504.19K ₿189.03	$504.19K ₿0
4879	Liquina LQNA	$0.4722	0.30	$504.55K	$0.4764	$0.4707	$290.07	$504.55K	$504.55K
4880	Kibble KIBBLE	$0.002847 ₿0.00000063	-5.43	$504.04K ₿0	$0.003026 ₿0.00000074	$0.002806 ₿0.00000052	$12.34K ₿5.24	$963.15K ₿639.21	$504.04K ₿0
4882	Dfyn Network DFYN	$0.00261 ₿0.00000031	3.22	$502.4K ₿61.19	$0.00261 ₿0.00000033	$0.002493 ₿0.00000029	$158.4K ₿5.57	$517.52K ₿63.04	$502.4K ₿61.19
4884	Honk HONK	$0.0005067 ₿0.000000090	4.94	$498.66K ₿86.83	$0.000509 ₿0.00000010	$0.0004652 ₿0.000000088	$540.8 ₿2.16	$503.72K ₿89.52	$498.66K ₿86.83
4885	BLOCX. BLOCX	$0.003419 ₿0.0000019	-5.57	$501.61K ₿123.31	$0.003692 ₿0.0000019	$0.003174 ₿0.0000018	$132.39K ₿1.49	$501.61K ₿123.31	$501.61K ₿123.31
4886	Forward FORWARD	$0.0001003 ₿0.000000096	0.30	$499.75K ₿391.45	$0.0001004 ₿0.00000010	$0.00009982 ₿0.000000094	$134.53K ₿21.16	$500.31K ₿484.97	$499.75K ₿391.45
4890	HMX HMX	$0.1101 ₿0.00011	-3.87	$499.51K ₿177.22	$12.29 ₿0.00011	$11.78 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4891	The First Meme FIRST	$0.0004993	4.15	$499.21K	$0.0005063	$0.0004597	$1.72K	$499.21K	$499.21K
4894	Aston Villa Fan Token AVL	$0.1049 ₿0.000019	3.20	$498.42K ₿24.07	$0.1055 ₿0.000020	$0.09978 ₿0.000016	$20.31K ₿13.7	$1.05M ₿192.33	$498.42K ₿24.07
4897	NX Token NX	$0.01298	3.87	$497.76K	$0.01304	$0.01199	$40.13	$1.3M	$497.76K
4899	Navigator Exchange NAVI	$0.1532 ₿0.000011	25.87	$493.03K ₿34.56	$0.1536 ₿0.000013	$0.1155 ₿0.000010	$5.01K ₿1.1	$493.03K ₿34.56	$493.03K ₿34.56
4900	Arbius AIUS	$1.58 ₿0.0025	4.46	$494.92K ₿183.72	$1.58 ₿0.0028	$1.45 ₿0.0023	$451.62 ₿20.42	$1.57M ₿2.56K	$494.92K ₿183.72
4901	Polkaswap PSWAP	$0.0001431 ₿0.000000031	15.88	$495.41K ₿114.78	$0.0001432 ₿0.000000032	$0.0001222 ₿0.000000023	$378.13 ₿0.2	$1.43M ₿319.8	$495.41K ₿114.78
4906	SKI MASK CAT SKICAT	$0.000499	6.56	$494.11K	$0.000499	$0.0004591	$78.58K	$494.11K	$494.11K
4907	PureFi UFI	$0.005286 ₿0.0000025	-10.65	$492.44K ₿186.82	$0.00596 ₿0.0000027	$0.0048 ₿0.0000024	$502.85 ₿1.12	$526.86K ₿257.77	$492.44K ₿186.82
4908	Feathercoin FTC	$0.001696 ₿0.000000066	-47.27	$493.73K ₿18.26	$0.003246 ₿0.000000066	$0.001696 ₿0.000000064	$0.78 ₿0.48	$493.99K ₿22.18	$493.73K ₿18.26
4909	LandX Governance Token LNDX	$0.0375 ₿0.000031	1.76	$493.72K ₿213.47	$0.03838 ₿0.000034	$0.03529 ₿0.000031	$83.58K ₿11.52	$2.61M ₿2.07K	$493.72K ₿213.47
4911	Groyper GROYPER	$0.005302	13.20	$491.68K	$0.005298	$0.004099	$14.17K	$491.68K	$491.68K
4912	Xraders XR	$0.009693	-1.84	$493.08K	$0.0105	$0.009589	$1.37M	$969.36K	$493.08K
4916	dexie bucks DBX	$0.04721	25.85	$489.73K	$0.05357	$0.03751	$723.26	$4.71M	$489.73K
4920	Cashaa CAS	$0.0006742 ₿0.000000060	14.45	$489.47K ₿43.87	$0.0006875 ₿0.000000060	$0.0005626 ₿0.000000056	$28.51K ₿0.95	$674.3K ₿60.44	$489.47K ₿43.87
4922	Polka City POLC	$0.001178 ₿0.00000026	0.22	$488.22K ₿110.1	$0.001193 ₿0.00000031	$0.001154 ₿0.00000026	$63.42K ₿32.4	$806.99K ₿181.99	$488.22K ₿110.1
4924	Crowny Token CRWNY	$0.0006973 ₿0.00000012	4.42	$488.58K ₿83.28	$0.0006997 ₿0.00000012	$0.0006647 ₿0.00000011	$1.55K ₿0.05	$567.04K ₿96.65	$488.58K ₿83.28
4925	Paribus PBX	$0.00006286 ₿0.000000033	8.75	$488.52K ₿238.07	$0.00006774 ₿0.000000035	$0.00005035 ₿0.000000032	$29.2K ₿3.44	$583.47K ₿306.92	$488.52K ₿238.07
4926	STEPN Green Satoshi Token on BSC GST-BSC	$0.002302 ₿0.00000025	3.28	$463.56K ₿46.39	$0.002285 ₿0.00000028	$0.002141 ₿0.00000024	$9.95K ₿0.33	$463.56K ₿46.39	$463.56K ₿46.39
4927	M3M3 M3M3	$0.0004877	4.05	$487.75K	$0.0004896	$0.000448	$362.67	$487.75K	$487.75K
4929	Hex Orange Address HOA	$0.003238 ₿0.00000043	5.71	$486.31K ₿64.64	$0.003244 ₿0.00000043	$0.00284 ₿0.00000039	$1.28K ₿1.65	$486.31K ₿64.64	$486.31K ₿64.64
4932	Habibi (Sol) HABIBI	$0.0004859	5.69	$484.06K	$0.0004917	$0.0004456	$2.24K	$484.06K	$484.06K
4934	3SPACE ART PACE	$0.007354 ₿0.00000048	1.10	$485.6K ₿0	$0.007458 ₿0.00000050	$0.007127 ₿0.00000047	$9.2K ₿2.49	$735.48K	$485.6K ₿0
4936	RabbitX RBX	$0.0008094 ₿0.0000013	-0.02	$485.56K ₿498.61	$0.0008095 ₿0.0000014	$0.0008077 ₿0.0000013	$2 ₿2.14	$809.42K ₿1.37K	$485.56K ₿498.61
4937	Dolos The Bully BULLY	$0.0005044	-1.81	$484.38K	$0.000524	$0.0004809	$327.97K	$484.38K	$484.38K
4944	Prophet of Ethereum PROPHET	$0.0004823	5.41	$480.98K	$0.0004858	$0.0004473	$4.14K	$480.98K	$480.98K
4948	888 888	$0.005419	5.92	$478.59K	$0.00547	$0.004975	$1.9K	$478.59K	$478.59K
4949	Vector Finance VTX	$0.008118 ₿0.00000068	3.73	$481.03K ₿36.11	$0.00818 ₿0.0000010	$0.007826 ₿0.00000067	$175.14 ₿2.75	$481.03K ₿36.11	$481.03K ₿36.11
4956	CryptoGPT CRGPT	$0.02548 ₿0.000021	4.94	$478.24K ₿0	$0.02543 ₿0.000024	$0.02371 ₿0.000021	$130.16 ₿1.64	$342.61K ₿453.89	$478.24K ₿0
4958	Hummingbot HBOT	$0.0008661 ₿0.000000047	2.97	$478.41K ₿26	$0.0008849 ₿0.000000050	$0.0008228 ₿0.000000047	$646.51 ₿0	$864.71K ₿47.9	$478.41K ₿26
4962	Chuck CHUCK	$0.0005323	-1.14	$473.32K	$0.0005415	$0.0005252	$52.14K	$508.68K	$473.32K
4965	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06636 ₿0.00000064	$0.06566 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4968	Kolin KOLIN	$0.0004755	10.47	$472.65K	$0.0004793	$0.0004247	$4.04K	$472.65K	$472.65K
4969	sEUR SEUR	$0.4776 ₿0.000015	0.90	$475.23K ₿15.37	$0.4776 ₿0.000015	$0.4656 ₿0.000015	$2.73K ₿0.09	$475.23K ₿15.37	$475.23K ₿15.37
4970	Weirdo WEIRDO	$0.000006829	3.73	$473.06K	$0.000006929	$0.00000636	$140.24	$473.06K	$473.06K
4971	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.23	$473.61K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$153.95K ₿18.84	$664.7K ₿76.42	$473.61K ₿54.45
4972	Hubble HBB	$0.006949 ₿0.0000040	-0.89	$474.71K ₿271.32	$0.007024 ₿0.0000041	$0.006831 ₿0.0000039	$412.42 ₿8.39	$694.94K ₿403.38	$474.71K ₿271.32
4974	OmniCat OMNI	$0.00001136 ₿0.0000000080	4.28	$474.25K ₿335.89	$0.00001136 ₿0.0000000084	$0.0000105 ₿0.0000000079	$943.13 ₿43.4	$517.21K ₿366.32	$474.25K ₿335.89
4975	History of Pepe HOPE	$0.0004738	4.77	$472.43K	$0.0005287	$0.0004478	$4.35K	$472.43K	$472.43K
4976	Dyordotcom DYOR	$0.0009736	1.13	$474.04K	$0.0009855	$0.000937	$52.5	$474.04K	$474.04K
4979	Litecoin Mascot LESTER	$0.0004734	14.99	$475.56K	$0.0005241	$0.0003933	$387.19K	$475.56K	$475.56K
4981	Acquire.Fi ACQ	$0.001632 ₿0.00000047	0.48	$474.54K ₿133.17	$0.001656 ₿0.00000049	$0.001596 ₿0.00000043	$57.52K ₿3.12	$489.88K ₿143.01	$474.54K ₿133.17
4985	QnA3.AI GPT	$0.000568 ₿0.0000075	11.83	$472.37K ₿850.76	$0.0005662 ₿0.0000082	$0.0004997 ₿0.0000074	$10.55K ₿189.54	$568.05K ₿7.52K	$472.37K ₿850.76
4990	BendDAO BEND	$0.0001275 ₿0.000000033	6.04	$461.53K ₿60.13	$0.0001277 ₿0.000000036	$0.0001139 ₿0.000000033	$924.06 ₿6.67	$1.27M ₿335.05	$461.53K ₿60.13
4991	TopGoal GOAL	$0.0009112 ₿0.0000010	-13.93	$488.65K ₿0	$0.001118 ₿0.0000011	$0.0008419 ₿0.0000010	$13.69K ₿1.82	$911.23K	$488.65K ₿0
4994	CryptoBoomCoin Official CBC	$0.0000525	0.56	$466.73K	$0.00005271	$0.00005221	$201.82	$466.73K	$466.73K
4999	Urolithin A $URO	$0.0004625	7.14	$462.35K	$0.0004682	$0.0004169	$456.32K	$462.35K	$462.35K
5001	SAD HAMSTER HAMMY	$0.0004654 ₿0.000000034	8.32	$463.46K ₿0	$0.0004725 ₿0.000000059	$0.0004078 ₿0.000000021	$14.04K ₿6.32	$463.46K ₿34.61	$463.46K ₿0
5002	All Your Base AYB	$0.0000002318 ₿0.000000000047	-2.65	$461.36K ₿0	$0.0000002459 ₿0.	$0.0000002286 ₿0.	$4.75K ₿0	$461.36K ₿94.58	$461.36K ₿0
5004	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0.000707	$0.000707	$0	$462.59K	$462.59K
5006	Neiro NEIRO	$0.0004734	7.45	$468.54K	$0.0004731	$0.0004322	$265.5K	$468.54K	$468.54K
5010	McPepe's PEPES	$0.000004609 ₿0.00000000017	-1.61	$461.17K ₿17.83	$0.000004729 ₿0.00000000017	$0.000004609 ₿0.00000000017	$6.48 ₿0	$461.17K ₿17.83	$461.17K ₿17.83
5011	cLINK CLINK	$0.3245 ₿0.0000050	9.57	$459.27K ₿49.27	$0.3267 ₿0.0000051	$0.2905 ₿0.0000050	$0 ₿0	$459.27K ₿49.27	$459.27K ₿49.27
5012	Astrolescent ASTRL	$0.02806	-0.16	$460.64K	$0.02818	$0.02728	$96.75	$1.01M	$460.64K
5013	SuiPad SUIP	$0.00666 ₿0.0000015	-0.56	$459.91K ₿105.35	$0.006872 ₿0.0000016	$0.006182 ₿0.0000015	$24.14K ₿1.96	$666.06K ₿159.56	$459.91K ₿105.35
5016	ORC ORC	$0.0004583	4.24	$455.63K	$0.0004615	$0.0004087	$2.55K	$455.63K	$455.63K
5023	ETHEREUM IS GOOD EBULL	$0.00004567	5.90	$456.66K	$0.0000522	$0.00004213	$54.51K	$456.66K	$456.66K
5024	Market Making Pro MMPRO	$0.004974 ₿0.0000011	0.76	$458.03K ₿106.18	$0.005096 ₿0.0000011	$0.00491 ₿0.0000010	$11.94K ₿2.38	$497.42K ₿115.31	$458.03K ₿106.18
5032	Wing Finance WING	$0.08594 ₿0.00011	6.24	$455.82K ₿478.51	$0.08917 ₿0.00012	$0.08086 ₿0.00011	$74.13K ₿106.91	$655.79K ₿607.27	$455.82K ₿478.51
5033	Cloakcoin CLOAK	$0.07509 ₿0.0000012	-5.15	$456.21K ₿7.76	$0.1406 ₿0.0000013	$0.1334 ₿0.0000012	$0.01 ₿0	$456.21K ₿5.81	$456.21K ₿7.76
5035	Everyworld EVERY	$0.0001784 ₿0.00000085	-3.92	$451.35K ₿0	$0.0002 ₿0.00000096	$0.000177 ₿0.00000066	$247.48K ₿35.39	$1.77M ₿8.51K	$451.35K ₿0
5036	PlayZap PZP	$0.005507 ₿0.0000043	1.00	$455.27K ₿172.93	$0.005553 ₿0.0000045	$0.005234 ₿0.0000042	$229.33K ₿13.46	$824.82K ₿657.1	$455.27K ₿172.93
5037	Blockchain Brawlers BRWL	$0.0004546 ₿0.00000014	4.30	$454.7K ₿140.36	$0.0004597 ₿0.00000014	$0.0004335 ₿0.00000013	$11.1K ₿19.69	$454.7K ₿140.36	$454.7K ₿140.36
5038	Itheum ITHEUM	$0.0007484 ₿0.00000020	15.89	$450.12K ₿189.29	$0.0007618 ₿0.00000021	$0.0006379 ₿0.00000020	$3.1K ₿0.98	$631.24K ₿207.44	$450.12K ₿189.29
5040	Planet Token PLANET	$0.0000005327 ₿0.0000000010	9.44	$453.63K ₿885.41	$0.0000005327 ₿0.0000000011	$0.0000004478 ₿0.0000000010	$75.01K ₿84.75	$532.78K ₿1.04K	$453.63K ₿885.41
5042	KIP KIP	$0.0002304	-1.28	$451K	$0.0002335	$0.000224	$136.33K	$2.3M	$451K
5043	FireStarter FLAME	$0.006617 ₿0.0000014	-1.41	$452.89K ₿100.12	$0.006729 ₿0.0000015	$0.006489 ₿0.0000014	$178.07K ₿4.92	$661.08K ₿146.14	$452.89K ₿100.12
5044	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
5046	Hop Protocol HOP	$0.005989 ₿0.00000079	3.02	$450.02K ₿59.98	$0.005992 ₿0.00000080	$0.00546 ₿0.00000076	$97.01 ₿1.58	$5.98M ₿797.38	$450.02K ₿59.98
5047	Chainge Finance XCHNG	$0.0009133 ₿0.0000033	-3.41	$469.05K ₿1.67K	$0.0009494 ₿0.0000034	$0.0008604 ₿0.0000033	$2.55K ₿63.47	$1.14M ₿4.05K	$469.05K ₿1.67K
5048	FUSION FSN	$0.005767 ₿0.0000026	-1.08	$451.21K ₿199.96	$0.005937 ₿0.0000028	$0.005703 ₿0.0000024	$2.67 ₿1.68	$454.27K ₿201.35	$451.21K ₿199.96
5052	Strategic Bitcoin Reserve SBR	$0.02136	5.70	$448.29K	$0.02139	$0.01954	$541.1K	$448.29K	$448.29K
5054	CertaiK by Virtuals CERTAI	$0.0004496	33.67	$433.5K	$0.0004347	$0.0003275	$5.51K	$433.5K	$433.5K
5060	Max on ETH MAXETH	$0.0000004458	4.76	$442.18K	$0.0000004699	$0.0000004097	$62.43K	$442.18K	$442.18K
5064	Unique Network UNQ	$0.00225 ₿0.00000011	17.28	$443.89K ₿35.32	$0.002299 ₿0.00000011	$0.001906 ₿0.00000010	$609.93 ₿2.03	$2.34M ₿117.19	$443.89K ₿35.32
5066	Joystream JOY	$0.0004023 ₿0.00000026	7.45	$443.02K ₿234.77	$0.000444 ₿0.00000026	$0.0003707 ₿0.00000025	$109.47K ₿13	$448.47K ₿279.97	$443.02K ₿234.77
5068	Sylo SYLO	$0.00006894 ₿0.000000039	2.60	$442.83K ₿166.14	$0.00006927 ₿0.000000042	$0.00006708 ₿0.000000039	$181.08K ₿19.13	$689.81K ₿399.5	$442.83K ₿166.14
5071	Engines of Fury FURY	$0.007599	-5.86	$445.28K	$0.008367 ₿0.	$0.007631 ₿0.	$427.98K ₿0	$908.18K	$445.28K
5074	ApeScreener APES	$0.004417	2.71	$440.41K	$0.004432	$0.004041	$2.2K	$440.41K	$440.41K
5079	Neurahub NEURA	$0.005249 ₿0.00000056	4.03	$438.67K ₿0	$0.005242 ₿0.00000066	$0.004868 ₿0.00000047	$1.5K ₿3.05	$523.42K ₿55.98	$438.67K ₿0
5084	Pepoclown HONK	$0.000000001041	14.23	$436.73K	$0.00000000105	$0.000000000886	$8.02K	$436.73K	$436.73K
5093	Nuls NULS	$0.003797 ₿0.000012	1.28	$433.88K ₿1.38K	$0.003816 ₿0.000013	$0.00375 ₿0.000011	$63.82K ₿199.6	$506.82K ₿1.62K	$433.88K ₿1.38K
5095	Koi KOI	$0.0008672 ₿0.00000072	3.82	$433.39K ₿363.09	$0.0008687 ₿0.00000074	$0.0008027 ₿0.00000070	$118.84 ₿15.65	$866.78K ₿726.19	$433.39K ₿363.09
5096	pepe in a memes world PEW	$0.0000004328	-0.40	$432.84K	$0.000000441	$0.0000004035	$219.62K	$432.84K	$432.84K
5098	Deri Protocol DERI	$0.003243 ₿0.00000026	0.42	$431.63K ₿34.52	$0.00329 ₿0.00000027	$0.003125 ₿0.00000025	$14.43K ₿0.37	$1.61M ₿127.37	$431.63K ₿34.52
5099	Numogram GNON	$0.0004335	5.26	$433.55K	$0.0004343	$0.0003984	$650.42K	$433.55K	$433.55K
5100	Glorp GLORP	$0.0004348	-5.68	$427.91K	$0.0004681	$0.000387	$7.93K	$427.91K	$427.91K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}