26 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3143	daCat DACAT	$0.000000003895 ₿0.000000000000091	1.59	$1.57M ₿36.91	$0.000000004103 ₿0.000000000000092	$0.000000003833 ₿0.000000000000084	$6.73K ₿0.52	$1.57M ₿36.91	$1.57M ₿36.91
3144	VOLT.WIN VOLT	$0.002888	-9.88	$1.6M	$0.003289	$0.002823	$13.24K	$1.6M	$1.6M
3145	Vainguard VAIN	$0.001565	-11.09	$1.56M	$0.001792	$0.001566	$2.36K	$1.56M	$1.56M
3146	ゴーチェーン GO	$0.001196 ₿0.000000089	-6.78	$1.66M ₿112.62	$0.001291 ₿0.000000089	$0.001267 ₿0.000000076	$23.42K ₿0.82	$1.66M	$1.66M ₿112.62
3147	888 888	$0.01753	-3.46	$1.56M	$0.01852	$0.01753	$6.64K	$1.56M	$1.56M
3149	YouSim YOUSIM	$0.001546	8.24	$1.55M	$0.001669	$0.001407	$53.97K	$1.55M	$1.55M
3150	STEAM STEAM	$0.00861	-3.93	$1.55M	$0.009019	$0.008603	$3.22K	$8.61M	$1.55M
3153	TypeAI TYPE	$0.163 ₿0.000036	-3.85	$1.55M ₿0	$0.1727 ₿0.000042	$0.1627 ₿0.000028	$2.19K ₿6.15	$1.63M ₿357.88	$1.55M ₿0
3154	Potcoin POT	$0.00368 ₿0.000000026	6.70	$1.55M ₿6.04	$0.003806 ₿0.000000031	$0.003449 ₿0.000000026	$130.88K ₿0	$1.55M ₿11.09	$1.55M ₿6.04
3155	Kite KITE	$1.81 ₿0.00024	2.87	$1.52M ₿0	$1.86 ₿0.00025	$1.63 ₿0.00022	$9.78K ₿0.42	$1.54M ₿249.57	$1.52M ₿0
3156	W Coin WCO	$0.0005344	-9.41	$1.55M	$0.0005905	$0.0005027	$176.86K	$5.33M	$1.55M
3157	FOREST FOREST	$0.001545	-2.95	$1.55M	$0.001647	$0.001545	$8.81K	$1.55M	$1.55M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03614 ₿0.00000035	$0.03458 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	HeeeHeee HEEHEE	$0.002017	-1.02	$1.56M	$0.002185	$0.002013	$7.35K	$1.56M	$1.56M
3159	Seraph by Virtuals SERAPH	$0.001548	-10.51	$1.55M	$0.00181	$0.001547	$20.09K	$1.55M	$1.55M
3161	Sage Universe SAGE	$0.001544	-5.87	$1.54M	$0.001657	$0.001537	$3.55K	$1.54M	$1.54M
3162	Kinka XNK	$3,201.53 ₿0.034	-0.59	$1.54M ₿0	$3,225.7 ₿0.034	$3,162.39 ₿0.033	$84.07K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3163	Aura Network AURA	$0.003885 ₿0.00000061	-0.91	$1.54M ₿191.35	$0.004039 ₿0.00000062	$0.003885 ₿0.00000058	$80.75K ₿4.73	$3.89M ₿618.56	$1.54M ₿191.35
3164	ギフト GFT	$0.000688 ₿0.00000037	-1.81	$1.54M ₿377.88	$0.0007007 ₿0.00000039	$0.0006299 ₿0.00000037	$850 ₿75.34	$1.54M ₿377.88	$1.54M ₿377.88
3165	AstroPepeX APX	$0.00002366 ₿0.0000000029	-6.40	$1.54M ₿189.99	$0.00002587 ₿0.0000000029	$0.00002222 ₿0.0000000024	$46.67K ₿26.93	$1.54M ₿189.99	$1.54M ₿189.99
3166	Fuzion FUZN	$0.008801 ₿0.00000050	-0.10	$1.54M ₿0	$0.009108 ₿0.00000051	$0.008699 ₿0.00000049	$71.28 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3169	Welshare Health Token WEL	$0.006245	-3.79	$1.53M	$0.0067	$0.005556	$48.81K	$15.61M	$1.53M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.7 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3173	NX Token NX	$0.03991	-4.95	$1.53M	$0.04239	$0.03983	$745.94	$3.99M	$1.53M
3174	TN100x TN100X	$0.0002306 ₿0.000000035	-2.46	$1.52M ₿0	$0.0002509 ₿0.000000037	$0.0002298 ₿0.000000028	$15.82K ₿3.07	$2M ₿356.37	$1.52M ₿0
3178	Media Licensing Token MLT	$0.01035 ₿0.0000027	4.93	$1.52M ₿403.05	$0.01056 ₿0.0000032	$0.009863 ₿0.0000027	$66.14K ₿21.95	$2.07M ₿550.61	$1.52M ₿403.05
3179	Neos Credits NCR	$0.03724 ₿0.0000030	-1.29	$1.51M ₿121.99	$0.03788 ₿0.0000047	$0.03701 ₿0.0000029	$300.12 ₿1.59	$1.86M ₿150	$1.51M ₿121.99
3180	Yoshi.exchange YOSHI	$0.009876 ₿0.00000064	-1.27	$1.51M ₿98.84	$0.01005 ₿0.00000066	$0.009873 ₿0.00000060	$45.79 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3182	Sora Validator Token VAL	$0.02604 ₿0.0000069	8.53	$1.51M ₿486.34	$0.02765 ₿0.0000070	$0.02386 ₿0.0000059	$30.73K ₿0.82	$2.6M ₿695.25	$1.51M ₿486.34
3183	Vidya VIDYA	$0.03491 ₿0.0000010	8.19	$1.51M ₿43.26	$0.03735 ₿0.0000010	$0.03189 ₿0.0000010	$31.38K ₿4.91	$1.76M ₿52.3	$1.51M ₿43.26
3184	Ajna Protocol AJNA	$0.007195 ₿0.00000086	0.30	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$138.08K ₿0.27	$7.14M ₿864.36	$1.51M ₿7.23
3185	The Big Five BFT	$0.00001546 ₿0.0000000068	2.95	$1.52M ₿570.54	$0.00001554 ₿0.0000000082	$0.00001443 ₿0.0000000065	$6.78K ₿0.31	$1.54M ₿690.56	$1.52M ₿570.54
3186	CHONKY CHONKY	$0.000003 ₿0.00000000068	-10.94	$1.5M ₿0	$0.000003499 ₿0.00000000082	$0.000003 ₿0.00000000066	$44K ₿5.62	$1.5M ₿339.51	$1.5M ₿0
3187	AI ROCKET by Virtuals ROCKET	$0.002128	-16.45	$1.51M	$0.002547	$0.002147	$14.12K	$2.15M	$1.51M
3188	BlockGames BLOCK	$0.00221	-2.14	$1.5M	$0.002347	$0.002136	$203.65K	$2.21M	$1.5M
3193	SKI MASK CAT SKICAT	$0.001527	7.51	$1.51M	$0.001736	$0.001396	$48.61K	$1.51M	$1.51M
3195	Circuits of Value COVAL	$0.0008307 ₿0.00000043	-6.26	$1.48M ₿757.21	$0.0009141 ₿0.00000045	$0.000811 ₿0.00000042	$38.26K ₿16.85	$1.48M ₿757.21	$1.48M ₿757.21
3197	TRONKEY TRONKEY	$0.001488	-2.82	$1.49M	$0.001543	$0.001489	$14.52	$1.49M	$1.49M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3002 ₿0.0000029	$0.2827 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Verida Token VDA	$0.005318	-1.69	$1.44M	$0.005421	$0.005124	$27.9K	$5.18M	$1.44M
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02971 ₿0.00000028	$0.01378 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Big Data Protocol BDP	$0.06137 ₿0.0000037	-1.98	$1.48M ₿89.68	$0.06413 ₿0.0000039	$0.06133 ₿0.0000035	$87.19K ₿3.19	$3.98M ₿240.99	$1.48M ₿89.68
3202	Dor DOR	$0.005977 ₿0.00000031	-1.00	$1.48M ₿20.81	$0.006067 ₿0.00000033	$0.005932 ₿0.00000030	$316.77K ₿1.52	$2.5M ₿118.11	$1.48M ₿20.81
3205	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.34 ₿0.000013	$1.17 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3208	Mancium MANC	$0.1469 ₿0.000012	-0.32	$1.47M ₿120.77	$0.1497 ₿0.000012	$0.1435 ₿0.000011	$79.25 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3210	SEIYAN SEIYAN	$0.002296 ₿0.00000017	-2.08	$1.47M ₿0	$0.002538 ₿0.00000020	$0.002293 ₿0.00000016	$90.39K ₿2.79	$2.3M ₿174.51	$1.47M ₿0
3211	holoride RIDE	$0.001666 ₿0.00000019	-4.34	$1.47M ₿169.66	$0.00182 ₿0.00000020	$0.001654 ₿0.00000019	$27.81K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3215	Fold FLD	$0.001274 ₿0.000000071	-4.41	$1.45M ₿56.61	$0.001355 ₿0.000000072	$0.001273 ₿0.000000065	$3.19K ₿0.72	$3.38M ₿188.47	$1.45M ₿56.61
3216	Gains GAINS	$0.02658 ₿0.0000039	-1.13	$1.45M ₿211.42	$0.02688 ₿0.0000039	$0.02657 ₿0.0000038	$55.36K ₿0.81	$2.66M ₿394.56	$1.45M ₿211.42
3217	Hara Token HART	$0.001211 ₿0.000000024	-5.02	$1.45M ₿28.58	$0.001281 ₿0.000000024	$0.001212 ₿0.000000023	$360.47 ₿0	$1.45M ₿28.59	$1.45M ₿28.58
3219	REVV REVV	$0.001436 ₿0.00000021	-2.72	$1.45M ₿175.16	$0.00149 ₿0.00000022	$0.001434 ₿0.00000021	$178.23K ₿7.82	$4.31M ₿642.53	$1.45M ₿175.16
3220	GUMMY GUMMY	$0.00183	-1.66	$1.43M	$0.001911	$0.001803	$612.72K	$1.43M	$1.43M
3223	NAMI Protocol NAMI	$0.01722	0.69	$1.45M	$0.01722	$0.0171	$11.11	$1.72M	$1.45M
3225	Datamall Coin DMC	$0.00377 ₿0.0000013	5.17	$1.44M ₿518.16	$0.004457 ₿0.0000014	$0.00332 ₿0.0000013	$15.85K ₿3.82	$1.87M ₿672.06	$1.44M ₿518.16
3226	Griffain New Hedge Fund CITADAIL	$0.001444	-23.32	$1.44M	$0.001946	$0.001444	$88.62K	$1.44M	$1.44M
3228	Klayr KLY	$0.007932	-24.61	$1.49M	$0.01052	$0.007166	$28.39K	$1.51M	$1.49M
3230	Wormhole Bridged USDC (Fantom) USDC	$1.01	2.10	$1.44M	$1.03	$0.989	$83.75K	$1.44M	$1.44M
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007768 ₿0.00000000075	$0.00006711 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	SatoshiVM SAVM	$0.195 ₿0.00010	-0.57	$1.43M ₿747.11	$0.2076 ₿0.00010	$0.191 ₿0.000094	$130.26K ₿82.72	$4.09M ₿2.13K	$1.43M ₿747.11
3232	Dtec token DTEC	$0.05389	-17.29	$1.43M	$0.06515	$0.0535	$410.41K	$18.24M	$1.43M
3236	XSL Labs SYL	$0.0001836 ₿0.0000000065	1.88	$1.43M ₿0	$0.000185 ₿0.0000000066	$0.0001765 ₿0.0000000063	$31.68K ₿2.11	$1.8M ₿52.85	$1.43M ₿0
3237	ICE Token ICE	$0.2116 ₿0.000012	-6.63	$1.43M ₿84.16	$0.2291 ₿0.000013	$0.2114 ₿0.000012	$110.29 ₿0.02	$5.11M ₿308.84	$1.43M ₿84.16
3238	VoluMint VMINT	$0.002342 ₿0.00000067	-3.26	$1.43M ₿410.58	$0.00247 ₿0.00000072	$0.00234 ₿0.00000065	$1.5K ₿11.73	$2.34M ₿673.69	$1.43M ₿410.58
3240	PureFi UFI	$0.01524 ₿0.0000025	8.54	$1.42M ₿186.82	$0.01551 ₿0.0000027	$0.01404 ₿0.0000024	$2.22K ₿1.12	$1.52M ₿257.77	$1.42M ₿186.82
3242	Mellow Man MELLOW	$0.02045	30.84	$1.42M	$0.02174	$0.01558	$14.79K	$1.42M	$1.42M
3246	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3249	EYWA EYWA	$0.01192	-4.76	$1.42M	$0.01255	$0.01192	$1.32M	$11.93M	$1.42M
3250	Grape GRP	$0.3177 ₿0.00011	-0.01*	$1.42M ₿481.43	$0.3177 ₿0.00013	$0.3177 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3251	Ring AI RING	$0.01423 ₿0.0000045	-0.67	$1.42M ₿0	$0.01437 ₿0.0000062	$0.01423 ₿0.0000038	$22.4K ₿14.78	$1.42M ₿451.19	$1.42M ₿0
3252	Bonsai Coin BONSAICOIN	$0.00000008281	-0.09	$1.41M	$0.00000008519	$0.00000007766	$3.02K	$66.51M	$1.41M
3253	Basilisk BSX	$0.0000598 ₿0.0000000022	-1.89	$1.41M ₿52.46	$0.00006865 ₿0.0000000023	$0.00005981 ₿0.0000000022	$12.54K ₿0.3	$2.93M ₿109.05	$1.41M ₿52.46
3254	Precipitate.ai RAIN	$0.001406 ₿0.00000016	-6.12	$1.41M ₿168.98	$0.001548 ₿0.00000017	$0.001404 ₿0.00000016	$1.77K ₿1.27	$1.41M ₿168.98	$1.41M ₿168.98
3255	Ethos ETHOS	$0.0007721	-45.16	$1.3M	$0.001428	$0.000698	$3.74K	$3.67M	$1.3M
3256	Inter Stable Token IST	$0.9999 ₿0.000014	0.08	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9968 ₿0.000014	$10.16K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3257	StellaSwap STELLA	$0.02488 ₿0.00000098	-3.68	$1.4M ₿40.2	$0.02659 ₿0.0000010	$0.02488 ₿0.00000098	$1.61K ₿0.21	$1.4M ₿40.2	$1.4M ₿40.2
3258	BSCPAD BSCPAD	$0.01765 ₿0.0000023	-3.09	$1.4M ₿191.95	$0.01858 ₿0.0000024	$0.01766 ₿0.0000018	$283.81K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3259	SAD HAMSTER HAMMY	$0.001398 ₿0.000000034	-5.18	$1.4M ₿0	$0.00152 ₿0.000000059	$0.001398 ₿0.000000021	$409.08K ₿6.32	$1.4M ₿34.61	$1.4M ₿0
3260	Imaginary Ones BUBBLE	$0.001004	0.19	$1.4M	$0.001045	$0.0009689	$154.46K	$10.05M	$1.4M
3261	MContent MCONTENT	$0.000000000378 ₿0.000000000000027	-7.29	$1.39M ₿101.02	$0.000000000409 ₿0.000000000000028	$0.000000000378 ₿0.000000000000025	$373.09 ₿9.68	$2.28M ₿165.2	$1.39M ₿101.02
3263	Ithaca Protocol ITHACA	$0.01435	-5.01	$1.39M	$0.01513	$0.01432	$33.3K	$14.36M	$1.39M
3264	Sora XOR	$0 ₿0.0000000017	-0.97	$1.35M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.63K ₿3.33	$1.35M ₿34.32	$1.35M ₿34.27
3265	PIP PIP	$0.003677 ₿0.0000019	11.72	$1.38M ₿364.54	$0.003677 ₿0.0000019	$0.003218 ₿0.0000019	$118.54K ₿2.1	$3.68M ₿2K	$1.38M ₿364.54
3266	Probit Token PROB	$0.04999 ₿0.0000015	2.46	$1.38M ₿43.15	$0.05001 ₿0.0000015	$0.0486 ₿0.0000014	$65.91K ₿0.6	$9.5M ₿296.65	$1.38M ₿43.15
3267	ASX Capital ASX	$0.1901 ₿0.0000038	-4.51	$1.38M ₿0	$0.2021 ₿0.0000039	$0.1882 ₿0.0000038	$725.91 ₿0.08	$1.89M ₿0.04	$1.38M ₿0
3268	DUST Protocol DUST	$0.04152 ₿0.0000042	-5.72	$1.38M ₿141.44	$0.1018 ₿0.0000043	$0.04152 ₿0.0000040	$609.76 ₿1.11	$1.38M ₿141.44	$1.38M ₿141.44
3270	Black Dragon BLACKDRAGON	$0.0000000178 ₿0.0000000000014	-1.78	$1.38M ₿113.21	$0.000000019 ₿0.0000000000016	$0.00000001779 ₿0.0000000000014	$10.92K ₿1.4	$1.38M ₿113.21	$1.38M ₿113.21
3271	Chain-key USDC CKUSDC	$0.9958	-0.59	$1.39M	$1.01	$0.9853	$84.64K	$1.39M	$1.39M
3272	DeFi Land DFL	$0.0001931 ₿0.000000024	-8.21	$1.38M ₿171.55	$0.0002104 ₿0.000000025	$0.0001931 ₿0.000000023	$31.56K ₿0.42	$1.93M ₿240.35	$1.38M ₿171.55
3273	LockTrip LOC	$0.08346 ₿0.0000033	-1.22	$1.38M ₿54.8	$0.0845 ₿0.0000033	$0.08336 ₿0.0000033	$65.12 ₿0.09	$1.55M ₿61.68	$1.38M ₿54.8
3276	Convertible JPY Token CJPY	$0.00645 ₿0.000000088	-0.71	$1.37M ₿2.82	$0.006697	$0.00645	$5.88K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3277	Move Dollar MOD	$0.9971 ₿0.000014	0.06	$1.37M ₿0	$0.9972 ₿0.000015	$0.9964 ₿0.000014	$90.46K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3279	PUPS (Ordinals) [OLD] PUPS	$0.1761 ₿0.00049	5.17	$1.37M ₿3.86K	$0.182 ₿0.00055	$0.1643 ₿0.00047	$583.97 ₿61.34	$1.37M ₿3.86K	$1.37M ₿3.86K
3281	PIRB PIRB	$0.01968 ₿0.00000028	-4.69	$1.37M ₿19.97	$0.02088 ₿0.00000029	$0.01963 ₿0.00000026	$189 ₿0.12	$1.37M ₿19.97	$1.37M ₿19.97
3282	Abyss Token ABYSS	$0.005968 ₿0.00000016	9.55	$1.37M ₿38.03	$0.006257 ₿0.00000016	$0.005447 ₿0.00000015	$45.8K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3283	El Dorito DORITO	$0.04102	-3.20	$1.37M	$0.04303	$0.04084	$353.14	$1.37M	$1.37M
3286	レッドコイン RDD	$0.0000408 ₿0.0000000016	-2.81	$1.36M ₿52.36	$0.00004204 ₿0.0000000019	$0.00003982 ₿0.0000000016	$550.04 ₿0.04	$1.36M	$1.36M ₿52.36
3287	NMKR $NMKR	$0.000718 ₿0.000000043	-4.70	$1.35M ₿82.14	$0.0007595 ₿0.000000043	$0.0007163 ₿0.000000041	$49.96K ₿4.54	$7.18M	$1.35M ₿82.14
3288	DORA AI by Virtuals DORA	$0.001586	-13.94	$1.35M	$0.001843	$0.001584	$19.38K	$1.58M	$1.35M
3289	Film.io FAN	$0.0005894	-2.12	$1.35M	$0.0006021	$0.0005847	$6.79K	$5.89M	$1.35M
3290	NOTAI NOTAI	$0.00001426	-8.73	$1.35M	$0.00001563	$0.00001411	$621.76K	$1.43M	$1.35M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}