26 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3081	Jeo Boden BODEN	$0.002106 ₿0.000010	-0.64	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$24.62K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3084	Simmi Token SIMMI	$0.00001446	5.62	$1.45M	$0.00001479	$0.00001362	$88.15K	$1.45M	$1.45M
3085	GUMMY GUMMY	$0.001824	-1.77	$1.45M	$0.001944	$0.001818	$612.43K	$1.45M	$1.45M
3086	GOUT GOUT	$0.000009379	0.30	$1.45M	$0.000009939	$0.000009279	$38.64K	$1.45M	$1.45M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02143 ₿0.00000022	$0.01536 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Rizzmas RIZZMAS	$0.00000291	1.41	$1.45M	$0.00000305	$0.00000287	$859.28K	$1.45M	$1.45M
3088	Buz Economy BUZ	$0.09622	-1.10	$1.44M	$0.09835	$0.095	$23.39K	$1.44M	$1.44M
3090	Merchant Token MTO	$0.02429 ₿0.0000016	-4.45	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.26K ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3091	Raini Studios Token RST	$0.002541 ₿0.00000098	13.00	$1.44M ₿557.39	$0.002571 ₿0.0000011	$0.002226 ₿0.00000098	$36.9K ₿2.04	$2.34M ₿906.87	$1.44M ₿557.39
3094	Mynth MNT	$0.03872	-2.48	$1.43M	$0.0398	$0.03832	$132.44	$3.87M	$1.43M
3096	Everyworld EVERY	$0.0006119 ₿0.00000085	-6.76	$1.43M ₿0	$0.0006572 ₿0.00000096	$0.0006113 ₿0.00000066	$22.7K ₿35.39	$6.12M ₿8.51K	$1.43M ₿0
3097	COCOS BCX COMBO	$0.0174 ₿0.000013	-7.01	$1.39M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$843.14K ₿56.38	$1.69M ₿1.39K	$1.39M ₿987.06
3098	holoride RIDE	$0.001621 ₿0.00000019	7.73	$1.43M ₿169.66	$0.001722 ₿0.00000020	$0.001502 ₿0.00000019	$26.52K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3100	DeBox BOX	$0.005704	-2.19	$1.42M	$0.005846	$0.005554	$153.04K	$5.71M	$1.42M
3101	GEEQ GEEQ	$0.02593 ₿0.0000038	3.52	$1.42M ₿196.42	$0.02608 ₿0.0000040	$0.02479 ₿0.0000038	$212.39K ₿6.27	$2.6M ₿392.84	$1.42M ₿196.42
3104	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3105	Dogami DOGA	$0.001812 ₿0.00000021	-0.75	$1.42M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$136.5K ₿0.51	$1.61M ₿212.92	$1.42M ₿108.26
3106	DeFi Land DFL	$0.0001984 ₿0.000000024	4.55	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001877 ₿0.000000023	$23.56K ₿0.42	$1.98M ₿240.35	$1.42M ₿171.55
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02201 ₿0.00000023	$0.02117 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	DOLA Borrowing Right DBR	$0.08581 ₿0.0000024	-1.58	$1.41M ₿19.39	$0.08837 ₿0.0000024	$0.08504 ₿0.0000023	$13.22K ₿0.13	$2.84M ₿62.97	$1.41M ₿19.39
3110	Inter Stable Token IST	$1 ₿0.000014	0.26	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.11K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3111	Wormhole Bridged USDC (Fantom) USDC	$0.9976	-0.36	$1.41M	$1.01	$0.9903	$144.85K	$1.41M	$1.41M
3112	Baby Pepe BABYPEPE	$0.00000336	10.11	$1.41M	$0.000003469	$0.000003029	$9.8K	$1.41M	$1.41M
3113	BitCore BTX	$0.07134 ₿0.0000010	0.24	$1.41M ₿20.55	$0.0726 ₿0.0000011	$0.07087 ₿0.0000010	$327.84 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3114	BSCPAD BSCPAD	$0.01777 ₿0.0000023	0.76	$1.41M ₿191.95	$0.0181 ₿0.0000024	$0.01761 ₿0.0000018	$296.96K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3117	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3119	LockTrip LOC	$0.08471 ₿0.0000033	0.17	$1.4M ₿54.8	$0.08475 ₿0.0000033	$0.08456 ₿0.0000033	$930.65 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3121	Circuits of Value COVAL	$0.0007806 ₿0.00000043	-6.31	$1.39M ₿757.21	$0.0008345 ₿0.00000045	$0.0007733 ₿0.00000042	$23.79K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3122	Yel.Finance YEL	$0.004963 ₿0.000000047	-1.12	$1.39M ₿12.41	$0.005134 ₿0.000000048	$0.004873 ₿0.000000046	$317.55 ₿0.02	$1.39M ₿18.82	$1.39M ₿12.41
3123	Linear LINA	$0.0001392 ₿0.00000018	7.59	$1.39M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001271 ₿0.00000018	$460.64K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3125	Vainguard VAIN	$0.001384	24.14	$1.38M	$0.00142	$0.001101	$2.23K	$1.38M	$1.38M
3126	Gains GAINS	$0.0253 ₿0.0000039	0.56	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$49.12K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3127	DEUS Finance DEUS	$9.85 ₿0.00051	-1.02	$1.38M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$18.83K ₿0.77	$2.98M ₿154.2	$1.38M ₿76.17
3128	Gleec Coin GLEEC	$0.007405 ₿0.00000015	-2.07	$1.38M ₿27.53	$0.008204 ₿0.00000017	$0.006226 ₿0.00000013	$5.84K ₿2.41	$1.56M ₿30.96	$1.38M ₿27.53
3129	DeMi DEMI	$0.673 ₿0.000041	-0.10	$1.38M ₿0	$0.6754 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3130	BananaCat BCAT	$0.001463 ₿0.000000026	11.59	$1.38M ₿25.48	$0.001549 ₿0.000000029	$0.0013 ₿0.000000026	$103.5K ₿0.05	$1.38M ₿25.48	$1.38M ₿25.48
3132	Tomb TOMB	$0.004503 ₿0.00000015	3.15	$1.38M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$723.82 ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3133	Floppa Cat FLOPPA	$0.00138	1.93	$1.38M	$0.001389	$0.001343	$1.22K	$1.38M	$1.38M
3136	Pigeon Tech GOVAI	$0.001366	0.62	$1.37M	$0.001391	$0.001333	$34.29K	$1.37M	$1.37M
3137	Datamall Coin DMC	$0.003584 ₿0.0000013	-2.28	$1.37M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$20.14K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3138	Honk HONK	$0.001392 ₿0.000000090	5.33	$1.37M ₿86.83	$0.001414 ₿0.00000010	$0.001297 ₿0.000000088	$30.47K ₿2.16	$1.39M ₿89.52	$1.37M ₿86.83
3139	The Last Play RETIRE	$0.001363	6.87	$1.37M	$0.001775	$0.001264	$247.8K	$1.37M	$1.37M
3141	TRONKEY TRONKEY	$0.00137	-1.67	$1.37M	$0.001393	$0.001369	$213.98	$1.37M	$1.37M
3143	OneFinity ONE	$0.05393 ₿0.0000058	32.74	$1.37M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$16.12K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3144	Trust The Process TRUST	$0.001367	16.01	$1.38M	$0.001449	$0.001176	$1.19M	$1.38M	$1.38M
3146	Agents AI AGENT	$0.001359	-4.09	$1.37M	$0.001567	$0.001311	$45.09K	$1.37M	$1.37M
3148	Hex Orange Address HOA	$0.009068 ₿0.00000043	2.92	$1.36M ₿64.64	$0.009136 ₿0.00000043	$0.008397 ₿0.00000039	$3.49K ₿1.65	$1.36M ₿64.64	$1.36M ₿64.64
3150	Orbofi AI OBI	$0.001217 ₿0.00000031	-4.63	$1.36M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$143.49K ₿6.04	$2.43M ₿633.77	$1.36M ₿143.74
3151	Hemule HEMULE	$0.001387 ₿0.00000025	13.88	$1.36M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$352.66K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3152	Froge FROGE	$0.000000002091 ₿0.000000000000085	4.98	$1.36M ₿0	$0.000000002101 ₿0.	$0.000000001993 ₿0.	$148.27K ₿0	$1.36M ₿59.1	$1.36M ₿0
3156	Hara Token HART	$0.001129 ₿0.000000024	-0.14	$1.36M ₿28.58	$0.001192 ₿0.000000024	$0.001127 ₿0.000000023	$2.79K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3157	sudoswap SUDO	$0.05327 ₿0.0000030	2.75	$1.35M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$21.74K ₿10.66	$3.09M ₿178.44	$1.35M ₿77.34
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03346 ₿0.00000035	$0.03202 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Raptoreum RTM	$0.0002543 ₿0.000000019	-1.38	$1.35M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$30.34K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3160	AgentLayer AGENT	$0.00294	21.03	$1.35M	$0.002982	$0.002343	$703.28K	$2.95M	$1.35M
3161	Young Peezy AKA Pepe PEEZY	$0.001348 ₿0.000000035	6.13	$1.35M ₿0	$0.001356 ₿0.000000049	$0.001265 ₿0.000000018	$4.23K ₿4.14	$1.35M ₿35.28	$1.35M ₿0
3162	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$660.75 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3164	Shiba Predator QOM	$0.000000002237 ₿0.00000000000072	1.33	$1.34M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002178 ₿0.00000000000072	$5.6K ₿0.81	$1.34M ₿435	$1.34M ₿435
3166	Engines of Fury FURY	$0.02799	-0.07	$1.34M	$0.02897 ₿0.	$0.02715 ₿0.	$363.67K ₿0	$3.33M	$1.34M
3167	Threshold USD THUSD	$0.9893	-0.08	$1.34M	$0.991	$0.9886	$2K	$199.26M	$1.34M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.58 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Fold FLD	$0.001187 ₿0.000000071	-1.22	$1.33M ₿56.61	$0.001229 ₿0.000000072	$0.001187 ₿0.000000065	$6.92K ₿0.72	$3.15M ₿188.47	$1.33M ₿56.61
3173	SENATE SENATE	$0.01041 ₿0.0000016	0.60	$1.33M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$32.7K ₿1.2	$1.7M ₿324.36	$1.33M ₿185.68
3174	Big Data Protocol BDP	$0.05522 ₿0.0000037	-0.89	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05477 ₿0.0000035	$115.09K ₿3.19	$3.59M ₿240.99	$1.33M ₿89.68
3175	KAGE NETWORK KAGE	$0.01334	49.16	$1.33M	$0.01387	$0.008077	$25.92K	$1.33M	$1.33M
3178	Charli3 C3	$0.06205 ₿0.0000019	-0.28	$1.33M ₿42.24	$0.06223 ₿0.0000021	$0.06175 ₿0.0000018	$6.44 ₿0.7	$6.21M ₿197.21	$1.33M ₿42.24
3181	PureFi UFI	$0.01451 ₿0.0000025	-4.00	$1.33M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$29.23K ₿1.12	$1.45M ₿257.77	$1.33M ₿186.82
3182	RIKO RIKO	$0.002312	0.29	$1.33M	$0.002339	$0.00227	$71.33K	$2.31M	$1.33M
3184	XDEFI XDEFI	$0.01018 ₿0.0000018	0.61	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$359.24 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3185	ASX Capital ASX	$0.1813 ₿0.0000038	-0.51	$1.32M ₿0	$0.1823 ₿0.0000039	$0.177 ₿0.0000038	$2.87K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3188	Bullieverse BULL	$0.001564 ₿0.00000016	15.04	$1.32M ₿120.61	$0.001564 ₿0.00000018	$0.001308 ₿0.00000016	$234.54K ₿1.76	$1.56M ₿167.53	$1.32M ₿120.61
3189	HUG HUG	$0.00001648 ₿0.0000000013	-5.91	$1.32M ₿0	$0.00001777 ₿0.0000000014	$0.00001584 ₿0.0000000012	$823.13 ₿0.21	$1.65M ₿133.79	$1.32M ₿0
3191	UpOnly UPO	$0.008274 ₿0.0000017	3.48	$1.32M ₿0	$0.008332 ₿0.0000020	$0.007799 ₿0.0000017	$439.15K ₿21.72	$1.32M ₿287.35	$1.32M ₿0
3192	Shieldeum SDM	$0.008578	-0.50	$1.32M	$0.008674	$0.008526	$348.78K	$8.58M	$1.32M
3193	Prism PRISM	$0.0007161 ₿0.000000051	-0.19	$1.31M ₿95.37	$0.0007175 ₿0.000000053	$0.0007154 ₿0.000000049	$14.6K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3194	GAM3S.GG G3	$0.003561 ₿0.0000026	6.72	$1.31M ₿0	$0.003804 ₿0.0000032	$0.003336 ₿0.0000026	$579.15K ₿93.69	$3.56M ₿2.66K	$1.31M ₿0
3195	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3196	Yoshi.exchange YOSHI	$0.008578 ₿0.00000064	0.29	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008444 ₿0.00000060	$28.88 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3197	Gamer Arena GAU	$0.003898 ₿0.0000017	-1.64	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$220.79K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3198	Harold HAROLD	$0.001304	-44.44	$1.31M	$0.002347	$0.001039	$246.77K	$1.31M	$1.31M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.278 ₿0.0000029	$0.2618 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	MOAI MOAI	$0.01313 ₿0.00000039	-0.26	$1.31M ₿0	$0.01352 ₿0.00000040	$0.01299 ₿0.00000035	$311.3 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3200	Anzen Finance ANZ	$0.001535	-11.57	$1.31M	$0.001801	$0.001518	$20.69K	$15.35M	$1.31M
3201	Veno ETH VETH	$1,791.13	2.00	$1.31M	$1,818.78	$1,744.72	$27.88K	$1.31M	$1.31M
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02751 ₿0.00000028	$0.01276 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	She Rises AKA	$0.0013	-14.05	$1.31M	$0.001512	$0.001288	$51.3K	$1.31M	$1.31M
3203	Neurahub NEURA	$0.0155 ₿0.00000056	-3.32	$1.3M ₿0	$0.01604 ₿0.00000066	$0.0145 ₿0.00000047	$11.68K ₿3.05	$1.55M ₿55.98	$1.3M ₿0
3204	フェザーコイン FTC	$0.004517 ₿0.000000066	20.62	$1.3M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$32.74 ₿0.48	$1.3M ₿22.18	$1.3M ₿18.26
3208	Wall Street Memes WSM	$0.0006864 ₿0.00000011	3.99	$1.29M ₿224.5	$0.000692 ₿0.00000012	$0.0006328 ₿0.00000011	$14.61K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3209	aura AURA	$0.00134	8.68	$1.29M	$0.001355	$0.001213	$43.97K	$1.29M	$1.29M
3210	Dither DITH	$0.01289 ₿0.0000022	3.26	$1.29M ₿0	$0.01315 ₿0.0000025	$0.01234 ₿0.0000021	$13.66K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3212	Bridge Oracle BRG	$0.0001609 ₿0.000000025	-6.07	$1.29M ₿201.89	$0.0001745 ₿0.000000025	$0.0001601 ₿0.000000020	$42.37K ₿25.64	$1.61M ₿252.36	$1.29M ₿201.89
3213	DREAM DREAM	$0.001289	4.91	$1.3M	$0.001313	$0.001133	$104.19K	$1.3M	$1.3M
3215	PirateCash PIRATE	$0.02012 ₿0.00000036	0.32	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02001 ₿0.00000035	$55.79K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3216	Precipitate.ai RAIN	$0.001283 ₿0.00000016	-7.02	$1.28M ₿168.98	$0.001424 ₿0.00000017	$0.001283 ₿0.00000016	$4.86K ₿1.27	$1.28M ₿168.98	$1.28M ₿168.98
3220	ETHEREUM IS GOOD EBULL	$0.0001278	-13.03	$1.28M	$0.0001695	$0.0001256	$211.07K	$1.28M	$1.28M
3221	Astrolescent ASTRL	$0.07794	-4.72	$1.28M	$0.08493	$0.07501	$885.04	$2.81M	$1.28M
3223	Tune.Fm JAM	$0.00007977 ₿0.0000000084	1.97	$1.28M ₿37.71	$0.00008454 ₿0.0000000093	$0.00007818 ₿0.0000000082	$34.26K ₿14.29	$1.28M ₿38.93	$1.28M ₿37.71
3225	Connect Financial CNFI	$0.05102 ₿0.0000013	0.89	$1.28M ₿32.86	$0.05164	$0.04949	$1.81K ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3226	MCH Coin MCHC	$0.03462 ₿0.0000012	0.34	$1.27M ₿42.68	$0.03554 ₿0.0000013	$0.03436 ₿0.0000012	$5.89K ₿2.67	$1.31M ₿43.97	$1.27M ₿42.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}