Ergebnisseite 26 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3118	Aura Network AURA	$0.004375 ₿0.00000061	-21.42	$1.73M ₿191.35	$0.005567 ₿0.00000062	$0.00424 ₿0.00000058	$83.4K ₿4.73	$4.37M ₿618.56	$1.73M ₿191.35
3119	Morph AI MORPHAI	$0.01767	20.82	$1.77M	$0.01771	$0.01283	$33.02K	$1.77M	$1.77M
3121	Charli3 C3	$0.08049 ₿0.0000019	1.23	$1.72M ₿42.24	$0.08222 ₿0.0000021	$0.07585 ₿0.0000018	$2.23K ₿0.7	$8.05M ₿197.21	$1.72M ₿42.24
3122	Fold FLD	$0.001505 ₿0.000000071	5.19	$1.72M ₿56.61	$0.001512 ₿0.000000072	$0.001375 ₿0.000000065	$8.96K ₿0.72	$3.99M ₿188.47	$1.72M ₿56.61
3125	Basilisk BSX	$0.00006622 ₿0.0000000022	-17.67	$1.56M ₿52.46	$0.00008221 ₿0.0000000023	$0.00005853 ₿0.0000000022	$156.73K ₿0.3	$3.25M ₿109.05	$1.56M ₿52.46
3128	Allbridge ABR	$0.08564 ₿0.0000055	-2.07	$1.71M ₿54.31	$0.08747 ₿0.0000058	$0.08522 ₿0.0000052	$537.24 ₿0.33	$8.29M ₿541.97	$1.71M ₿54.31
3129	Balance Tokens BALN	$0.06496 ₿0.0000028	1.96	$1.71M ₿0	$0.06568 ₿0.0000029	$0.06248 ₿0.0000028	$4.24K ₿0.07	$1.71M ₿41.62	$1.71M ₿0
3130	UBXS UBXS	$0.03158 ₿0.0000058	66.61	$1.71M ₿314.59	$0.03192 ₿0.0000062	$0.01821 ₿0.0000054	$592.85K ₿11.98	$3.1M ₿570.54	$1.71M ₿314.59
3132	nomnom NOMNOM	$0.001729	-8.60	$1.71M	$0.001892	$0.001595	$167.44K	$1.71M	$1.71M
3135	Shibwifhatcoin SHIB	$0.001754 ₿0.000000034	2.40	$1.74M ₿34.74	$0.001755 ₿0.000000039	$0.001601 ₿0.000000030	$16.28K ₿2.58	$1.74M ₿34.74	$1.74M ₿34.74
3136	888 888	$0.0192	-3.40	$1.71M	$0.01988	$0.01827	$48.11K	$1.71M	$1.71M
3137	Twin Protocol TWIN	$0.006453	-5.66	$1.7M	$0.007273	$0.006052	$45.96K	$6.45M	$1.7M
3138	Nekocoin ((=ↀωↀ=))	$0.000982	9.93	$1.72M	$0.0009993	$0.0008365	$979.55	$2.65M	$1.72M
3140	BLOCX. BLOCX	$0.01461 ₿0.0000019	31.59	$1.67M ₿123.31	$0.01837 ₿0.0000019	$0.01078 ₿0.0000018	$291.61K ₿1.49	$1.67M ₿123.31	$1.67M ₿123.31
3141	Vidya VIDYA	$0.03899 ₿0.0000010	20.88	$1.67M ₿43.26	$0.04023 ₿0.0000010	$0.03182 ₿0.0000010	$34.72K ₿4.91	$1.95M ₿52.3	$1.67M ₿43.26
3142	Litecoin Cash LCC	$0.002081 ₿0.000000099	0.48	$1.69M ₿79.31	$0.003041 ₿0.000000099	$0.002034 ₿0.000000080	$35.5 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3143	MContent MCONTENT	$0.000000000458 ₿0.000000000000027	10.22	$1.69M ₿101.02	$0.000000000459 ₿0.000000000000028	$0.000000000378 ₿0.000000000000025	$754.44 ₿9.68	$2.76M ₿165.2	$1.69M ₿101.02
3147	ICE Token ICE	$0.2481 ₿0.000012	3.24	$1.67M ₿84.16	$0.2527 ₿0.000013	$0.2292 ₿0.000012	$293.5 ₿0.02	$5.99M ₿308.84	$1.67M ₿84.16
3149	Fuzion FUZN	$0.009604 ₿0.00000050	3.05	$1.68M ₿0	$0.00972 ₿0.00000051	$0.009101 ₿0.00000049	$0.01 ₿0.08	$1.68M ₿88.08	$1.68M ₿0
3150	VinuChain VC	$0.01019 ₿0.00000087	3.07	$1.68M ₿121.79	$0.01023 ₿0.00000090	$0.009887 ₿0.00000086	$272.03K ₿20.28	$9.89M ₿868.41	$1.68M ₿121.79
3156	Slam Token SLAM	$0.0819 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$255.86 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03653 ₿0.00000035	$0.03496 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	StellaSwap STELLA	$0.02954 ₿0.00000098	3.01	$1.67M ₿40.2	$0.02988 ₿0.0000010	$0.02749 ₿0.00000098	$27.6 ₿0.21	$1.67M ₿40.2	$1.67M ₿40.2
3159	DeFi DEFI	$0.004983 ₿0.0000020	2.67	$1.66M ₿352.18	$0.005017 ₿0.0000022	$0.004708 ₿0.0000020	$326.37K ₿9.12	$4.98M ₿2.07K	$1.66M ₿352.18
3161	sudoswap SUDO	$0.06529 ₿0.0000030	8.91	$1.66M ₿77.34	$0.0671 ₿0.0000032	$0.05759 ₿0.0000029	$48.5K ₿10.66	$3.79M ₿178.44	$1.66M ₿77.34
3166	Gluteus Maximus by Virtuals GLUTEU	$0.001679	2.69	$1.67M	$0.001682	$0.001572	$123K	$1.67M	$1.67M
3167	Honk HONK	$0.001681 ₿0.000000090	-1.36	$1.66M ₿86.83	$0.001759 ₿0.00000010	$0.001576 ₿0.000000088	$24.48K ₿2.16	$1.68M ₿89.52	$1.66M ₿86.83
3168	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001445 ₿0.0000000013	$0.0001339 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	HeadStarter HST	$0.00889 ₿0.00000047	-0.13	$1.66M ₿68.02	$0.009014 ₿0.00000048	$0.008545 ₿0.00000045	$6.56K ₿1.53	$22.23M ₿1.18K	$1.66M ₿68.02
3172	Revain REV	$0.000008899 ₿0.0000000018	0.03	$1.64M ₿78.22	$0.000008899 ₿0.0000000018	$0.000008899 ₿0.00000000088	$0 ₿0.03	$1.65M ₿78.69	$1.64M ₿78.22
3175	Sonic Snipe Bot SONIC	$0.3095	12.41	$1.58M	$0.3094	$0.2663	$20.39K	$1.89M	$1.58M
3178	BlockGames BLOCK	$0.002411	-4.81	$1.64M	$0.002711	$0.002405	$90.95K	$2.41M	$1.64M
3179	ONINO ONI	$0.04159 ₿0.0000053	0.77	$1.64M ₿193.87	$0.04196 ₿0.0000054	$0.0398 ₿0.0000048	$5.37K ₿1.91	$4.16M ₿541.46	$1.64M ₿193.87
3180	Woman Yelling At Cat WYAC	$0.001675	1.77	$1.66M	$0.001758	$0.001534	$27.97K	$1.66M	$1.66M
3181	EYWA EYWA	$0.01387	1.22	$1.63M	$0.01386	$0.01359	$1.24M	$13.87M	$1.63M
3182	Meta MTA	$0.03257 ₿0.00000079	3.01	$1.63M ₿39.59	$0.03258 ₿0.00000090	$0.03112 ₿0.00000072	$24.75K ₿1.47	$2.85M ₿73.74	$1.63M ₿39.59
3183	Big Data Protocol BDP	$0.06739 ₿0.0000037	4.75	$1.63M ₿89.68	$0.06796 ₿0.0000039	$0.06241 ₿0.0000035	$99.52K ₿3.19	$4.38M ₿240.99	$1.63M ₿89.68
3189	Ajna Protocol AJNA	$0.007676 ₿0.00000086	15.15	$1.61M ₿7.23	$0.009308 ₿0.0000010	$0.006624 ₿0.00000075	$134.75K ₿0.27	$7.62M ₿864.36	$1.61M ₿7.23
3191	Pepoclown HONK	$0.000000003836	19.63	$1.62M	$0.00000000394	$0.000000003136	$22.39K	$1.62M	$1.62M
3192	Welshare Health Token WEL	$0.006584	-8.83	$1.62M	$0.007471	$0.006072	$53.12K	$16.46M	$1.62M
3193	Cheese CHEESE	$0.001626	-8.29	$1.63M	$0.001789	$0.001613	$21.39K	$1.63M	$1.63M
3194	GUMMY GUMMY	$0.002028	4.88	$1.61M	$0.002034	$0.001842	$453.17K	$1.61M	$1.61M
3195	Raptoreum RTM	$0.0002998 ₿0.000000019	-3.67	$1.6M ₿79.94	$0.0003112 ₿0.000000020	$0.0002793 ₿0.000000019	$29.88K ₿0.3	$6.3M ₿419.79	$1.6M ₿79.94
3196	Freya the Chainbreaker FREYA	$0.007342	-1.10	$1.6M	$0.008382	$0.006515	$131.38K	$1.6M	$1.6M
3198	Libertum LBM	$0.02761	13.17	$1.6M	$0.02763	$0.02364	$85.41K	$5.53M	$1.6M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3034 ₿0.0000029	$0.2858 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Cakepie CKP	$0.4076 ₿0.00014	-4.44	$1.61M ₿295.73	$0.4278 ₿0.00014	$0.3727 ₿0.00014	$668.64K ₿6.25	$4.08M ₿1.48K	$1.61M ₿295.73
3201	Chainpal CPAL	$0.2099	11.21	$1.6M	$0.214	$0.1799	$17.24K	$2.1M	$1.6M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03003 ₿0.00000028	$0.01393 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3206	Gifto GFT	$0.000712 ₿0.00000037	31.45	$1.6M ₿377.88	$0.0009 ₿0.00000039	$0.0005099 ₿0.00000037	$9.37K ₿75.34	$1.6M ₿377.88	$1.6M ₿377.88
3209	Prism PRISM	$0.0008663 ₿0.000000051	-0.03	$1.59M ₿95.37	$0.0008672 ₿0.000000053	$0.0008474 ₿0.000000049	$25.17K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3210	Hara Token HART	$0.001325 ₿0.000000024	0.61	$1.59M ₿28.58	$0.001325 ₿0.000000024	$0.001199 ₿0.000000023	$1.17K ₿0	$1.59M ₿28.59	$1.59M ₿28.58
3211	CYI by Virtuals CYI	$0.001597	5.52	$1.59M	$0.001678	$0.001467	$594.78	$1.59M	$1.59M
3214	SatoshiVM SAVM	$0.2051 ₿0.00010	6.34	$1.51M ₿747.11	$0.2173 ₿0.00010	$0.187 ₿0.000094	$141.74K ₿82.72	$4.31M ₿2.13K	$1.51M ₿747.11
3215	Sora XOR	$0 ₿0.0000000017	2.25	$1.57M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$74.88K ₿3.33	$1.57M ₿34.32	$1.57M ₿34.27
3216	Kite KITE	$1.87 ₿0.00024	12.21	$1.58M ₿0	$1.92 ₿0.00025	$1.54 ₿0.00022	$10.22K ₿0.42	$1.6M ₿249.57	$1.58M ₿0
3217	Circuits of Value COVAL	$0.0008852 ₿0.00000043	2.70	$1.58M ₿757.21	$0.0008856 ₿0.00000045	$0.0008611 ₿0.00000042	$33.03K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3219	Reflexer Ungovernance Token FLX	$1.92 ₿0.00010	15.93	$1.58M ₿95.07	$1.93 ₿0.00010	$1.63 ₿0.00010	$109.47K ₿0.61	$1.83M ₿102.91	$1.58M ₿95.07
3220	XELS XELS	$0.08067 ₿0.0000054	0.40	$1.58M ₿105.45	$0.08068 ₿0.0000054	$0.08032 ₿0.0000052	$132.8K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3221	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3222	PureFi UFI	$0.01684 ₿0.0000025	-6.41	$1.55M ₿186.82	$0.01799 ₿0.0000027	$0.01644 ₿0.0000024	$3.69K ₿1.12	$1.66M ₿257.77	$1.55M ₿186.82
3223	Sphynx Labs SPHYNX	$0.001049 ₿0.00000012	1.62	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001009 ₿0.00000011	$406.46 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3225	Dogami DOGA	$0.002002 ₿0.00000021	0.80	$1.56M ₿108.26	$0.002126 ₿0.00000022	$0.001862 ₿0.00000020	$64.49K ₿0.51	$1.78M ₿212.92	$1.56M ₿108.26
3226	Everclear NEXT	$0.01464 ₿0.0000033	-8.69	$1.56M ₿356.37	$0.0161 ₿0.0000033	$0.01447 ₿0.0000033	$291.28 ₿49.7	$14.64M ₿3.34K	$1.56M ₿356.37
3227	Kinka XNK	$3,245.63 ₿0.034	0.14	$1.56M ₿0	$3,262.86 ₿0.034	$3,221.71 ₿0.033	$86.67K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007853 ₿0.00000000075	$0.00006784 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Neos Credits NCR	$0.03825 ₿0.0000030	2.44	$1.56M ₿121.99	$0.03927 ₿0.0000047	$0.03659 ₿0.0000029	$398.05 ₿1.59	$1.91M ₿150	$1.56M ₿121.99
3232	Verida Token VDA	$0.005595	-4.16	$1.56M	$0.005923	$0.005276	$31.16K	$5.6M	$1.56M
3233	Pundi X PURSE PURSE	$0.00005661 ₿0.0000000046	-4.51	$1.55M ₿129.93	$0.00005946 ₿0.0000000050	$0.00005628 ₿0.0000000046	$61.74K ₿18.82	$2.87M ₿244.89	$1.55M ₿129.93
3234	Electronic Gulden EFL	$0.0741 ₿0.0000024	14.53	$1.56M ₿51.7	$0.1242 ₿0.0000024	$0.0641 ₿0.0000024	$39.52 ₿0	$1.56M ₿51.7	$1.56M ₿51.7
3236	Salvator Mundi MUNDI	$0.001555	-6.81	$1.56M	$0.001669	$0.001478	$37.12K	$1.56M	$1.56M
3238	The Big Five BFT	$0.00001573 ₿0.0000000068	3.27	$1.55M ₿570.54	$0.00001584 ₿0.0000000082	$0.00001492 ₿0.0000000065	$142.85K ₿0.31	$1.57M ₿690.56	$1.55M ₿570.54
3239	VoluMint VMINT	$0.002538 ₿0.00000067	0.36	$1.55M ₿410.58	$0.002653 ₿0.00000072	$0.002432 ₿0.00000065	$26.16K ₿11.73	$2.54M ₿673.69	$1.55M ₿410.58
3240	X Community X	$0.001578	-0.67	$1.56M	$0.001605	$0.001486	$15.38K	$1.56M	$1.56M
3241	Scallop SCLP	$0.02771 ₿0.0000080	4.35	$1.54M ₿531.6	$0.02787 ₿0.0000081	$0.02546 ₿0.0000078	$42.57 ₿12.88	$2.77M ₿804.2	$1.54M ₿531.6
3243	Redacted BTRFLY	$66.13 ₿0.0038	36.31	$1.55M ₿1.12K	$70.54 ₿0.0040	$48.06 ₿0.0038	$413.59 ₿2.92	$1.55M ₿1.12K	$1.55M ₿1.12K
3244	Xfinance XFI	$64.73 ₿0.000012	9.54	$1.54M ₿0.3	$65.07 ₿0.000013	$57.91 ₿0.000011	$6.73 ₿2.08	$3.24M ₿0.62	$1.54M ₿0.3
3247	COFFEE COFE	$0.0001909	11.28	$1.53M	$0.0001911	$0.0001709	$18.14	$1.53M	$1.53M
3248	Brian BRIAN	$0.00157	8.99	$1.53M	$0.001767	$0.001396	$23.61K	$1.53M	$1.53M
3249	NOTAI NOTAI	$0.00001603	8.27	$1.52M	$0.00001705	$0.00001407	$745.39K	$1.6M	$1.52M
3250	NMKR $NMKR	$0.0008074 ₿0.000000043	1.35	$1.52M ₿82.14	$0.000825 ₿0.000000043	$0.0007645 ₿0.000000041	$66.78K ₿4.54	$8.07M	$1.52M ₿82.14
3252	Musk It MUSKIT	$0.001522	-7.45	$1.52M	$0.001649	$0.001499	$236.09K	$1.52M	$1.52M
3253	Precipitate.ai RAIN	$0.001519 ₿0.00000016	4.84	$1.52M ₿168.98	$0.00154 ₿0.00000017	$0.001416 ₿0.00000016	$856.6 ₿1.27	$1.52M ₿168.98	$1.52M ₿168.98
3255	Lybra LBR	$0.04602 ₿0.0000052	-7.11	$1.5M ₿202.9	$0.05053 ₿0.0000055	$0.04574 ₿0.0000051	$410.29K ₿27.95	$4.04M ₿304.75	$1.5M ₿202.9
3257	Yoshi.exchange YOSHI	$0.009885 ₿0.00000064	1.04	$1.51M ₿98.84	$0.009912 ₿0.00000066	$0.009606 ₿0.00000060	$85.26 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3258	TRONKEY TRONKEY	$0.001512	-0.22	$1.51M	$0.001515	$0.001512	$445.83	$1.51M	$1.51M
3259	LikeCoin (ERC-20) LIKE	$0.001031 ₿0.000000026	-36.75	$1.51M ₿36.12	$0.001684 ₿0.000000026	$0.0007688 ₿0.000000025	$4.89K ₿0	$2.06M ₿52.2	$1.51M ₿36.12
3260	Gains GAINS	$0.02765 ₿0.0000039	5.35	$1.51M ₿211.42	$0.02763 ₿0.0000039	$0.02611 ₿0.0000038	$58.14K ₿0.81	$2.77M ₿394.56	$1.51M ₿211.42
3261	Sora Validator Token VAL	$0.02576 ₿0.0000069	-11.33	$1.5M ₿486.34	$0.03117 ₿0.0000070	$0.02515 ₿0.0000059	$28.73K ₿0.82	$2.58M ₿695.25	$1.5M ₿486.34
3262	Ring AI RING	$0.01513 ₿0.0000045	2.07	$1.51M ₿0	$0.01514 ₿0.0000062	$0.01473 ₿0.0000038	$28.64K ₿14.78	$1.51M ₿451.19	$1.51M ₿0
3263	REVV REVV	$0.001492 ₿0.00000021	1.22	$1.51M ₿175.16	$0.001497 ₿0.00000022	$0.001421 ₿0.00000021	$226.02K ₿7.82	$4.48M ₿642.53	$1.51M ₿175.16
3267	daCat DACAT	$0.000000003725 ₿0.000000000000091	10.53	$1.5M ₿36.91	$0.000000003728 ₿0.000000000000092	$0.000000003305 ₿0.000000000000084	$1.01K ₿0.52	$1.5M ₿36.91	$1.5M ₿36.91
3268	BlackCardCoin BCCOIN	$0.1497	0.59	$1.5M	$0.1674	$0.1345	$299.11K	$10.5M	$1.5M
3270	Tomb TOMB	$0.004854 ₿0.00000015	2.29	$1.49M ₿47.72	$0.004949 ₿0.00000015	$0.004501 ₿0.00000014	$1.31K ₿0.12	$1.49M ₿47.72	$1.49M ₿47.72
3271	Mancium MANC	$0.1364 ₿0.000012	0.52	$1.36M ₿120.77	$0.1446 ₿0.000012	$0.133 ₿0.000011	$410.19 ₿1.75	$13.64M ₿1.21K	$1.36M ₿120.77
3272	Ÿ YAI	$0.01628 ₿0.0000054	3.92	$1.5M ₿0	$0.01693 ₿0.0000064	$0.01526 ₿0.0000047	$11.35K ₿29.41	$1.63M ₿541.45	$1.5M ₿0
3273	Umbrella Network UMB	$0.003479 ₿0.00000049	11.09	$1.49M ₿188.92	$0.003527 ₿0.00000050	$0.00313 ₿0.00000045	$97.65K ₿4.04	$1.54M ₿190.28	$1.49M ₿188.92
3274	ASX Capital ASX	$0.2042 ₿0.0000038	2.08	$1.49M ₿0	$0.2074 ₿0.0000039	$0.1914 ₿0.0000038	$2.05K ₿0.08	$2.04M ₿0.04	$1.49M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}