Ergebnisseite 26 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2866	Chasm CAI	$0.02149	-6.04	$1.94M	$0.02425	$0.01906	$48.05K	$19.38M	$1.94M
2868	BSCPAD BSCPAD	$0.02443 ₿0.0000023	-4.58	$1.94M ₿191.95	$0.02603 ₿0.0000024	$0.02426 ₿0.0000018	$259.62K ₿17.36	$4.3M ₿425.52	$1.94M ₿191.95
2869	TypeAI TYPE	$0.2032 ₿0.000036	-6.46	$1.94M ₿0	$0.2253 ₿0.000042	$0.2017 ₿0.000028	$4.42K ₿6.15	$2.04M ₿357.88	$1.94M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02158 ₿0.00000024	$0.01931 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	Spheroid Universe SPH	$0.0008628 ₿0.000000042	1.02	$1.94M ₿93.32	$0.001022 ₿0.000000043	$0.0007977 ₿0.000000041	$401.85 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2871	Dogami DOGA	$0.002446 ₿0.00000021	1.06	$1.94M ₿108.26	$0.002504 ₿0.00000022	$0.002393 ₿0.00000020	$103.33K ₿0.51	$2.18M ₿212.92	$1.94M ₿108.26
2872	Suiswap SSWP	$0.0001921 ₿0.000000018	1.55	$1.92M ₿187	$0.0002253 ₿0.000000020	$0.0001886 ₿0.000000017	$906.62K ₿10.13	$1.92M ₿187	$1.92M ₿187
2873	Feenix FEENIX	$0.002409	-7.30	$1.93M	$0.002709	$0.00238	$28.45K	$1.93M	$1.93M
2874	Anzen Finance ANZ	$0.002262	4.01	$1.93M	$0.002468	$0.002174	$17.53K	$22.62M	$1.93M
2875	Chirpley CHRP	$0.002699 ₿0.00000037	-0.88	$1.92M ₿210.05	$0.002928 ₿0.00000041	$0.0027 ₿0.00000037	$110.58K ₿2.42	$2.7M ₿379.43	$1.92M ₿210.05
2876	Celer Bridged WETH (Conflux) WETH	$2,290.69	0.33	$1.92M	$2,533.72	$2,277.2	$260.14K	$1.92M	$1.92M
2879	Yoshi.exchange YOSHI	$0.01252 ₿0.00000064	-4.22	$1.92M ₿98.84	$0.01335 ₿0.00000066	$0.01243 ₿0.00000060	$190.68 ₿0.01	$1.92M ₿98.02	$1.92M ₿98.84
2881	Suncat SUNCAT	$0.001919	-0.18	$1.91M	$0.002008	$0.001901	$1.52M	$1.91M	$1.91M
2883	Globiance Exchange GBEX	$0.00000000531 ₿0.00000000000068	6.23	$1.96M ₿251.69	$0.0000000054 ₿0.00000000000068	$0.000000004879 ₿0.00000000000066	$64.79K ₿4.07	$2.66M ₿341.69	$1.96M ₿251.69
2884	Dark MAGA DMAGA	$0.001902	-1.58	$1.91M	$0.00201	$0.001686	$862.94K	$1.91M	$1.91M
2886	Cyberperp CYB	$1.47	8.67	$1.91M	$1.78	$1.36	$226.16K	$14.73M	$1.91M
2887	Envision Labs VIS	$0.03467	13.71	$1.91M	$0.03573	$0.03049	$25.86K	$3.47M	$1.91M
2888	Shutter SHU	$0.007937 ₿0.0000016	9.59	$1.91M ₿126.08	$0.007982 ₿0.0000019	$0.007004 ₿0.0000013	$51.51K ₿14.35	$7.96M ₿1.67K	$1.91M ₿126.08
2889	Magic Square SQR	$0.01045 ₿0.0000076	0.29	$1.9M ₿405.16	$0.01061 ₿0.0000076	$0.01031 ₿0.0000070	$43.57K ₿8.51	$10.44M ₿7.66K	$1.9M ₿405.16
2890	bZx Protocol BZRX	$0.00194 ₿0.00000047	4.29	$1.9M ₿439.89	$0.002046	$0.001861	$7.76 ₿0	$2M ₿484.39	$1.9M ₿439.89
2891	SUI Agents SUIAI	$0.02851	7.54	$1.9M	$0.03056	$0.0265	$130.14K	$1.9M	$1.9M
2892	Yel.Finance YEL	$0.006755 ₿0.000000047	-10.38	$1.9M ₿12.41	$0.008016 ₿0.000000048	$0.006745 ₿0.000000046	$11.77K ₿0.02	$1.9M ₿18.82	$1.9M ₿12.41
2893	Home3 HTS	$0.02428	-2.73	$1.9M	$0.02761	$0.02424	$4.08K	$2.35M	$1.9M
2894	D-Drops DOP	$0.01078 ₿0.00000058	-0.51	$1.89M ₿103.1	$0.01086 ₿0.00000062	$0.01073 ₿0.00000058	$326.36 ₿0.41	$3.63M ₿197.56	$1.89M ₿103.1
2895	HeadStarter HST	$0.01009 ₿0.00000047	-3.39	$1.89M ₿68.02	$0.01138 ₿0.00000048	$0.01007 ₿0.00000045	$7.32K ₿1.53	$25.24M ₿1.18K	$1.89M ₿68.02
2896	Dither DITH	$0.01895 ₿0.0000022	0.10	$1.89M ₿0	$0.02228 ₿0.0000025	$0.01892 ₿0.0000021	$120.1K ₿0.29	$1.89M ₿219.04	$1.89M ₿0
2898	Rolling T-bill RTBL	$1.02	0	$1.89M	$0	$0	$1K	$1.89M	$1.89M
2899	Anchor Protocol ANC	$0.005392 ₿0.00000028	6.46	$1.89M ₿99	$0.005711 ₿0.00000030	$0.005028 ₿0.00000027	$59.76K ₿2.18	$5.39M ₿282.54	$1.89M ₿99
2900	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9868 ₿0.000014	-1.55	$1.89M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$5.42K ₿0.14	$1.89M	$1.89M ₿0
2901	Catcoin CAT	$0.1256 ₿0.00000019	1.24	$1.89M ₿1.37	$0.1287 ₿0.	$0.1218 ₿0.	$462.37 ₿0	$2.65M	$1.89M ₿1.37
2903	XDEFI XDEFI	$0.01446 ₿0.0000018	-4.55	$1.88M ₿206.33	$0.01515 ₿0.0000019	$0.01446 ₿0.0000018	$33.48 ₿4.86	$3.47M ₿448.85	$1.88M ₿206.33
2904	Cross The Ages CTA	$0.02155	3.50	$1.88M	$0.0216	$0.02059	$1.41M	$10.79M	$1.88M
2905	NORMIE NORMIE	$0.001924 ₿0.0000013	7.59	$1.88M ₿1.35K	$0.00217 ₿0.0000017	$0.001788 ₿0.0000013	$24.31K ₿173.14	$1.88M ₿1.35K	$1.88M ₿1.35K
2906	Pigcoin PIG	$0.0000006437 ₿0.00000000050	-4.86	$1.88M ₿0	$0.0000006835 ₿0.00000000064	$0.0000005831 ₿0.00000000050	$26.48K ₿3.11K	$1.88M ₿1.52K	$1.88M ₿0
2908	Mancium MANC	$0.187 ₿0.000012	-0.74	$1.87M ₿120.77	$0.2545 ₿0.000012	$0.1641 ₿0.000011	$566.74 ₿1.75	$18.7M ₿1.21K	$1.87M ₿120.77
2910	Stryke SYK	$0.05012 ₿0.0000058	4.16	$1.87M ₿0	$0.05268 ₿0.0000060	$0.04812 ₿0.0000057	$5.19K ₿0.87	$1.87M	$1.87M ₿0
2911	Talent Protocol TALENT	$0.01596	-2.43	$1.87M	$0.01746	$0.0159	$504.86K	$9.38M	$1.87M
2912	NOTAI NOTAI	$0.00001957	0.64	$1.86M	$0.00002218	$0.00001889	$1.08M	$1.96M	$1.86M
2913	CryoDAO CRYO	$0.6223 ₿0.000018	-4.04	$1.86M ₿0	$0.7144 ₿0.000022	$0.6198 ₿0.000017	$5.35K ₿0.43	$2.76M ₿79.71	$1.86M ₿0
2915	UNFK $UNFK	$0.00000002064	-5.89	$1.86M	$0.00000002324	$0.00000002031	$17.27	$1.86M	$1.86M
2916	Gridcoin GRC	$0.003837 ₿0.000000099	-10.78	$1.85M ₿45.83	$0.005088 ₿0.000000099	$0.003829 ₿0.000000089	$216.35 ₿0	$1.91M	$1.85M ₿45.83
2917	Bridged Wrapped BTC (BEVM) WBTC	$90,000	-0.14	$1.85M	$94,728	$89,494	$129.39K	$1.85M	$1.85M
2918	Simmi Token SIMMI	$0.00001853	9.78	$1.85M	$0.00002027	$0.00001688	$130.49K	$1.85M	$1.85M
2919	Kekistan KEK	$0.00000438	-0.85	$1.85M	$0.000004809	$0.00000395	$53.39K	$1.85M	$1.85M
2920	Ferro FER	$0.001318 ₿0.00000013	2.76	$1.85M ₿155.39	$0.001552 ₿0.00000013	$0.001282 ₿0.00000013	$14.26K ₿0.17	$6.59M ₿633.07	$1.85M ₿155.39
2921	RigoBlock GRG	$0.2813 ₿0.000037	4.69	$1.85M ₿248.45	$0.2888 ₿0.000051	$0.2547 ₿0.000037	$69.27 ₿0.38	$2.13M ₿282.53	$1.85M ₿248.45
2923	Baby Wen BWEN	$0.01831	-7.76	$1.85M	$0.02077	$0.01814	$83.17	$1.85M	$1.85M
2924	XAYA WCHI	$0.03205 ₿0.0000011	-2.82	$1.84M ₿65.79	$0.03373 ₿0.0000011	$0.032 ₿0.0000011	$8.75K ₿0.26	$2.48M ₿88.29	$1.84M ₿65.79
2925	Velvet Unicorn by Virtuals VU	$0.001848	23.22	$1.84M	$0.002043	$0.001347	$71.44K	$1.84M	$1.84M
2926	OneFinity ONE	$0.07231 ₿0.0000058	3.71	$1.83M ₿116.62	$0.07829 ₿0.0000064	$0.06971 ₿0.0000058	$36.9K ₿0.28	$2.53M ₿148.82	$1.83M ₿116.62
2929	Plebbit PLEB	$0.00000123 ₿0.00000000011	3.06	$1.84M ₿169.59	$0.00000139 ₿0.00000000011	$0.00000119 ₿0.00000000011	$3.36K ₿0.05	$1.84M ₿169.59	$1.84M ₿169.59
2930	StellaSwap STELLA	$0.03386 ₿0.00000098	-1.17	$1.83M ₿40.2	$0.03602 ₿0.0000010	$0.03364 ₿0.00000098	$138.42 ₿0.21	$1.83M ₿40.2	$1.83M ₿40.2
2931	State of Mika by Virtuals STATE	$0.001834	-23.17	$1.83M	$0.002505	$0.001811	$39.92K	$1.83M	$1.83M
2932	ORC ORC	$0.001832	-5.08	$1.83M	$0.002351	$0.001788	$33.17K	$1.83M	$1.83M
2933	Xi Token XI	$0.004353 ₿0.000000085	8.59	$1.83M ₿35.8	$0.004365 ₿0.000000092	$0.004009 ₿0.000000077	$4.07K ₿0.21	$4.35M ₿85.05	$1.83M ₿35.8
2935	Concentrated Voting Power CVP	$0.05655 ₿0.0000082	-0.79	$1.83M ₿266.58	$0.06247 ₿0.0000086	$0.05642 ₿0.0000081	$366.47K ₿74.43	$5.65M ₿823.04	$1.83M ₿266.58
2936	EYWA EYWA	$0.02859	-2.90	$1.83M	$0.03045	$0.02871	$888.96K	$28.72M	$1.83M
2937	NanoByte NBT	$0.001414 ₿0.000000036	-3.14	$1.83M ₿46.71	$0.00146 ₿0.000000037	$0.001365 ₿0.000000034	$1.36K ₿1.25	$14.12M ₿361.38	$1.83M ₿46.71
2938	Pundi X PURSE PURSE	$0.00006642 ₿0.0000000046	-9.12	$1.83M ₿129.93	$0.00008093 ₿0.0000000050	$0.00006511 ₿0.0000000046	$107.06K ₿18.82	$3.37M ₿244.89	$1.83M ₿129.93
2939	Sommelier SOMM	$0.005812 ₿0.0000023	6.50	$1.82M ₿665.5	$0.006153 ₿0.0000024	$0.005403 ₿0.0000021	$12.96K ₿1.44	$2.9M ₿1.16K	$1.82M ₿665.5
2941	Global Coin Research GCR	$0.1822 ₿0.0000021	0	$1.82M ₿21.91	$0	$0	$7.43 ₿0	$1.82M ₿21.91	$1.82M ₿21.91
2942	STEAM STEAM	$0.01075	-4.84	$1.82M	$0.0122	$0.01074	$26.11K	$10.77M	$1.82M
2945	Craze CRAZE	$0.00181	15.49	$1.81M	$0.002051	$0.001481	$13.83K	$1.81M	$1.81M
2946	Omira OMIRA	$0.0181	-5.51	$1.81M	$0.02091	$0.01786	$18.32K	$1.81M	$1.81M
2947	Amocucinare AMORE	$0.002212	-1.80	$1.81M	$0.002343	$0.002017	$15.93K	$2.2M	$1.81M
2948	Baby Neiro BABYNEIRO	$0.000000000005	-1.21	$1.8M	$0.000000000005	$0.000000000004	$83.74K	$1.8M	$1.8M
2949	MindAI MDAI	$1.94 ₿0.00015	-4.42	$1.8M ₿149.04	$2.23 ₿0.00017	$1.93 ₿0.00014	$2.95K ₿1.89	$1.94M ₿155.12	$1.8M ₿149.04
2950	Mt Pelerin Shares MPS	$3.6 ₿0.000074	-6.01	$1.8M ₿37.34	$3.85 ₿0.000074	$3.6 ₿0.000063	$1.59K ₿0.04	$36.03M ₿746.85	$1.8M ₿37.34
2951	Salvium SAL	$0.0901	2.06	$1.8M	$0.1106	$0.08799	$36.36K	$4.17M	$1.8M
2952	Lifeform LFT	$0.01503	14.72	$1.8M	$0.01549	$0.0131	$68.71K	$14.99M	$1.8M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Raini Studios Token RST	$0.003144 ₿0.00000098	3.56	$1.8M ₿557.39	$0.003428 ₿0.0000011	$0.002908 ₿0.00000098	$57.82K ₿2.04	$2.92M ₿906.87	$1.8M ₿557.39
2954	PIP PIP	$0.006235 ₿0.0000019	-4.93	$1.8M ₿364.54	$0.006945 ₿0.0000019	$0.006216 ₿0.0000019	$101K ₿2.1	$6.23M ₿2K	$1.8M ₿364.54
2955	GEEQ GEEQ	$0.03309 ₿0.0000038	5.02	$1.8M ₿196.42	$0.04229 ₿0.0000040	$0.03137 ₿0.0000038	$390.43K ₿6.27	$3.31M ₿392.84	$1.8M ₿196.42
2956	Spice SFI	$22.36 ₿0.00048	-12.32	$1.79M ₿38.45	$28.11 ₿0.00055	$22.35 ₿0.00047	$35.52K ₿1.02	$2.06M ₿44.25	$1.79M ₿38.45
2959	Jeo Boden BODEN	$0.002583 ₿0.000010	-1.54	$1.79M ₿7.57K	$0.00282 ₿0.000012	$0.002526 ₿0.000010	$112.26K ₿31.8	$1.79M ₿7.57K	$1.79M ₿7.57K
2960	CYPHER•GENESIS (Runes) CYPHER	$0.001785	81.07	$1.79M	$0.002429	$0.0009858	$16.94K	$1.79M	$1.79M
2961	S S	$0.000000003656	5.77	$1.78M	$0.000000004081	$0.000000003456	$7.45K	$1.78M	$1.78M
2963	Tema TEMA	$0.001767	-7.40	$1.78M	$0.002675	$0.001767	$652.77K	$1.78M	$1.78M
2964	Cashaa CAS	$0.002452 ₿0.000000060	-4.96	$1.78M ₿43.87	$0.002746 ₿0.000000060	$0.002379 ₿0.000000056	$51.22K ₿0.95	$2.45M ₿60.44	$1.78M ₿43.87
2966	Charli3 C3	$0.08319 ₿0.0000019	-15.39	$1.78M ₿42.24	$0.09832 ₿0.0000021	$0.07965 ₿0.0000018	$5.75K ₿0.7	$8.31M ₿197.21	$1.78M ₿42.24
2967	Universal Basic Compute UBC	$0.001781	-13.72	$1.78M	$0.002208	$0.001765	$1.9M	$1.78M	$1.78M
2970	DOLA Borrowing Right DBR	$0.1066 ₿0.0000024	3.69	$1.77M ₿19.39	$0.1091 ₿0.0000024	$0.1019 ₿0.0000023	$35.41K ₿0.13	$3.55M ₿62.97	$1.77M ₿19.39
2971	Sekuya Multiverse SKYA	$0.00504	0.73	$1.77M	$0.005615	$0.004988	$92.41K	$5.06M	$1.77M
2973	Maza MZC	$0.0007677 ₿0.000000027	14.74	$1.77M ₿62.47	$0.0008668 ₿0.000000029	$0.0006 ₿0.000000019	$14.09 ₿0	$1.86M ₿67.13	$1.77M ₿62.47
2974	Notional Finance NOTE	$0.03755 ₿0.0000024	6.79	$1.77M ₿115.19	$0.03954 ₿0.0000024	$0.03516 ₿0.0000023	$3.62K ₿0.08	$3.69M ₿244.48	$1.77M ₿115.19
2975	Synk SYNK	$0.01761	6.23	$1.76M	$0.02058	$0.01553	$58.08K	$1.76M	$1.76M
2977	Waterfall WATER	$0.0008826	-0.38	$1.76M	$0.00089	$0.000871	$61.94K	$22.26M	$1.76M
2978	Whales Market WHALES	$0.06827 ₿0.000025	-11.72	$1.76M ₿532.49	$0.08033 ₿0.000027	$0.06758 ₿0.000020	$6.62M ₿87.88	$6.77M ₿2.51K	$1.76M ₿532.49
2982	Obortech OBOT	$0.008881 ₿0.00000080	-1.09	$1.76M ₿158.49	$0.009967 ₿0.00000091	$0.008861 ₿0.00000076	$5.95K ₿2.35	$2.67M ₿240.74	$1.76M ₿158.49
2984	Stash Inu STASH	$0.0001858 ₿0.000000024	-5.81	$1.75M ₿0	$0.0001983 ₿0.000000026	$0.0001856 ₿0.000000021	$125.17K ₿7.14	$1.75M ₿244.04	$1.75M ₿0
2985	Bostrom BOOT	$0.00000000274 ₿0.00000000000052	2.89	$1.74M ₿310.21	$0.000000002991 ₿0.00000000000054	$0.000000002663 ₿0.00000000000051	$3.28K ₿0.11	$3.39M ₿626.86	$1.74M ₿310.21
2988	Biconomy Exchange Token BIT	$0.000006049 ₿0.000000000079	2.96	$1.75M ₿23.86	$0.000006319 ₿0.000000000079	$0.00000583 ₿0.000000000076	$3.21M ₿10.93	$3.7M ₿50.99	$1.75M ₿23.86
2989	Dyad DYAD	$1	0.20	$1.75M	$1	$0.9987	$236.94K	$1.75M	$1.75M
2990	Spacebucks SBX	$0.001742	10.85	$1.74M	$0.001791	$0.001571	$1.62K	$1.74M	$1.74M
2991	REVV REVV	$0.001717 ₿0.00000021	-4.32	$1.74M ₿175.16	$0.001907 ₿0.00000022	$0.00171 ₿0.00000021	$440.34K ₿7.82	$5.16M ₿642.53	$1.74M ₿175.16
2994	Velar VELAR	$0.01333 ₿0.0000038	-9.63	$1.73M ₿228.35	$0.01575 ₿0.0000042	$0.01258 ₿0.0000036	$188.92K ₿27.69	$13.31M ₿3.87K	$1.73M ₿228.35
2995	21.co Wrapped BTC 21BTC	$90,143	-5.56	$1.73M	$97,204	$89,309	$308.58K	$1.73M	$1.73M
2996	Luminous LUM	$1.74	-14.74	$1.73M	$2.23	$1.73	$240.43K	$1.73M	$1.73M
2998	Dor DOR	$0.007923 ₿0.00000031	-1.80	$1.72M ₿20.81	$0.008116 ₿0.00000033	$0.007812 ₿0.00000030	$335.92K ₿1.52	$3.26M ₿118.11	$1.72M ₿20.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}