Ergebnisseite 26 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4949	Kava Lend HARD	$0.003019 ₿0.0000035	0.59	$406.94K ₿473.65	$0.003056 ₿0.0000037	$0.002858 ₿0.0000035	$82.71K ₿23.81	$603.8K ₿702.78	$406.94K ₿473.65
4950	STEPN Green Satoshi Token on BSC GST-BSC	$0.001912 ₿0.00000025	8.06	$417.1K ₿46.39	$0.001986 ₿0.00000028	$0.001701 ₿0.00000024	$12.72K ₿0.33	$417.1K ₿46.39	$417.1K ₿46.39
4953	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02153 ₿0.00000023	$0.02043 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4956	sekoia by Virtuals SEKOIA	$0.0004042	6.42	$404.28K	$0.0004248	$0.0003759	$76.57K	$404.28K	$404.28K
4970	Prophet of Ethereum PROPHET	$0.0003989	0.83	$398.92K	$0.0004012	$0.0003879	$557.12	$398.92K	$398.92K
4971	FUSION FSN	$0.005094 ₿0.0000026	0.37	$398.56K ₿199.96	$0.005168 ₿0.0000028	$0.005048 ₿0.0000024	$3.93 ₿1.68	$401.27K ₿201.35	$398.56K ₿199.96
4976	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02191 ₿0.00000023	$0.02077 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4979	Paribus PBX	$0.00005059 ₿0.000000033	7.34	$396.24K ₿238.07	$0.0000525 ₿0.000000035	$0.00004682 ₿0.000000032	$18.21K ₿3.44	$469.63K ₿306.92	$396.24K ₿238.07
4983	History of Pepe HOPE	$0.0003956	1.44	$396.03K	$0.0007185	$0.0003888	$693.38	$396.03K	$396.03K
4986	Spacebucks SBX	$0.0003953	1.72	$395.32K	$0.0003967	$0.0003867	$24.39	$395.32K	$395.32K
4988	NX Token NX	$0.01029	-0.62	$394.68K	$0.01043	$0.0102	$28.3	$1.03M	$394.68K
4990	Dypius DYP	$0.00216 ₿0.00000097	-2.74	$393.98K ₿82.04	$0.002274 ₿0.0000010	$0.002148 ₿0.00000071	$168.3K ₿11.68	$496.45K ₿220.32	$393.98K ₿82.04
4993	IVPAY IVPAY	$0.001325 ₿0.00000092	0.12	$393.74K ₿0	$0.001329 ₿0.00000099	$0.001314 ₿0.00000091	$98.52K ₿21.97	$1.33M ₿0.93	$393.74K ₿0
4996	TypeAI TYPE	$0.0414 ₿0.000036	-0.14	$393.69K ₿0	$0.04194 ₿0.000042	$0.04074 ₿0.000028	$83.06 ₿6.15	$414.41K ₿357.88	$393.69K ₿0
4998	KIP KIP	$0.0001998	0.09	$392.04K	$0.0002011	$0.0001989	$113.38K	$2M	$392.04K
5000	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02788 ₿0.00000030	$0.02429 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5001	SUI Agents SUIAI	$0.005865	25.15	$391.7K	$0.005947	$0.004227	$160.4K	$391.7K	$391.7K
5004	ATEHUN ATEHUN	$0.431	11.34	$391.33K	$0.3965	$0.3691	$2.66K	$391.33K	$391.33K
5005	GNY GNY	$0.002193 ₿0.00000041	-8.12	$391.13K ₿73.23	$0.002465 ₿0.00000044	$0.002188 ₿0.00000040	$173.95 ₿1.44	$877.63K ₿164.32	$391.13K ₿73.23
5006	QnA3.AI GPT	$0.0004702 ₿0.0000075	7.44	$392.68K ₿850.76	$0.0005048 ₿0.0000082	$0.0004196 ₿0.0000074	$13.47K ₿189.54	$472.22K ₿7.52K	$392.68K ₿850.76
5007	HOLD EARN	$0.000926 ₿0.000000094	1.10	$390.89K ₿40.6	$0.0009439 ₿0.000000095	$0.0009112 ₿0.000000093	$291.57 ₿0.03	$390.89K ₿40.6	$390.89K ₿40.6
5010	21.co Wrapped BTC 21BTC	$74,586	-1.56	$390.1K	$75,778	$73,987	$1.88	$390.1K	$390.1K
5012	GAMI WORLD GAMI	$0.009028 ₿0.0000022	-0.22	$389.98K ₿97.57	$0.009079 ₿0.0000022	$0.009009 ₿0.0000021	$7.63 ₿0.37	$1.19M ₿297.77	$389.98K ₿97.57
5015	Metamars MARS	$0.001719	2.39	$389.57K	$0.001739	$0.001679	$88.26	$447.12K	$389.57K
5017	BORED BORED	$0.0003888	1.44	$388.44K	$0.0003905	$0.0003661	$5.83	$388.44K	$388.44K
5019	Gifto GFT	$0.0001732 ₿0.00000037	-3.55	$388.14K ₿377.88	$0.0001808 ₿0.00000039	$0.0001667 ₿0.00000037	$1.4K ₿75.34	$388.14K ₿377.88	$388.14K ₿377.88
5022	Libertum LBM	$0.006693	10.51	$387.75K	$0.007678	$0.005708	$137.87K	$1.34M	$387.75K
5024	KCCPad KCCPAD	$0.001224 ₿0.000000052	-0.74	$387.31K ₿16.47	$0.001237 ₿0.	$0.001212 ₿0.	$39.51 ₿0	$387.31K ₿16.47	$387.31K ₿16.47
5026	cLINK CLINK	$0.2727 ₿0.0000050	0.27	$387.12K ₿49.27	$0.2738 ₿0.0000051	$0.2679 ₿0.0000050	$0 ₿0	$387.12K ₿49.27	$387.12K ₿49.27
5028	Astrolescent ASTRL	$0.02356	-3.56	$386.59K	$0.0248	$0.02357	$28.04	$848.61K	$386.59K
5030	Neiro NEIRO	$0.0003887	0.04	$385.15K	$0.0003944	$0.0003857	$249.97K	$385.15K	$385.15K
5032	Seal SEAL	$0.01837	0.55	$385.7K	$0.01976	$0.01827	$27.75K	$385.7K	$385.7K
5034	Biometric Financial BIOFI	$0.00009398 ₿0.000000022	-0.23	$386.16K ₿69.64	$0.00009519 ₿0.000000024	$0.00009139 ₿0.000000022	$62.44K ₿1.03	$941.82K ₿225	$386.16K ₿69.64
5037	Nigella Chain NIGELLA	$0.2378	-11.48	$389.64K	$0.2687	$0.2299	$42.94K	$45.27M	$389.64K
5038	AI INU AIINU	$0.0008834 ₿0.00000015	4.59	$384.16K ₿0	$0.0008918 ₿0.00000023	$0.0008382 ₿0.00000011	$425.44 ₿14.38	$883.24K	$384.16K ₿0
5039	Wrapped DOG WDOG	$0.0003842	0.88	$384.22K	$0.0003842	$0.0003747	$382.6K	$384.22K	$384.22K
5041	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	1.20	$383.62K ₿318.06	$0.00918 ₿0.0000087	$0.008953 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5042	FireStarter FLAME	$0.005609 ₿0.0000014	-0.09	$383.44K ₿100.12	$0.005663 ₿0.0000015	$0.005546 ₿0.0000014	$241.23K ₿4.92	$559.69K ₿146.14	$383.44K ₿100.12
5043	Shieldeum SDM	$0.001235	-0.75	$382.84K	$0.001249	$0.001226	$51.72K	$1.24M	$382.84K
5045	AROK.VC AROK	$0.0003822	1.57	$382.23K	$0.0003821	$0.0003753	$28.62	$382.23K	$382.23K
5049	pepe in a memes world PEW	$0.000000381	-3.37	$381.08K	$0.0000003989	$0.0000003756	$207K	$381.08K	$381.08K
5051	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04213 ₿0.00000046	$0.04035 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5052	Kontos KOS	$0.001989	19.23	$380.74K	$0.002137	$0.001637	$12.99K	$2M	$380.74K
5054	Vector Finance VTX	$0.006417 ₿0.00000068	3.11	$380.21K ₿36.11	$0.006417 ₿0.0000010	$0.006202 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5056	Cryowar CWAR	$0.001258 ₿0.00000039	-7.15	$379.26K ₿104.72	$0.001372 ₿0.00000041	$0.00122 ₿0.00000038	$13.47K ₿0.9	$1.26M ₿392.34	$379.26K ₿104.72
5058	Trakx TRKX	$0.000529	2.13	$379.02K	$0.0005345	$0.0005179	$14.52K	$529.1K	$379.02K
5059	Raini Studios Token RST	$0.0006704 ₿0.00000098	8.12	$379.38K ₿557.39	$0.0006748 ₿0.0000011	$0.0006197 ₿0.00000098	$2.68K ₿2.04	$617.25K ₿906.87	$379.38K ₿557.39
5060	Kibble KIBBLE	$0.002134 ₿0.00000063	0.77	$377.75K ₿0	$0.002471 ₿0.00000074	$0.002096 ₿0.00000052	$532.56 ₿5.24	$721.6K ₿639.21	$377.75K ₿0
5061	STARS STARS	$0.000009399	10.90	$377.55K	$0.00000954	$0.000008399	$82.16K	$377.55K	$377.55K
5064	Arbius AIUS	$1.2 ₿0.0025	-3.67	$377.62K ₿183.72	$1.25 ₿0.0028	$1.19 ₿0.0023	$753.04 ₿20.42	$1.2M ₿2.56K	$377.62K ₿183.72
5068	AsMatch ASM	$0.02086 ₿0.0000038	3.84	$377.15K ₿68.7	$0.02111 ₿0.0000041	$0.01999 ₿0.0000037	$11.94K ₿2.92	$2.09M ₿381.19	$377.15K ₿68.7
5069	PacMoon PAC	$0.0003852 ₿0.0000011	0.15	$375.67K ₿0	$0.0003864 ₿0.0000016	$0.000377 ₿0.0000011	$48.21 ₿37.68	$385.3K ₿1.13K	$375.67K ₿0
5071	Big Pharmai DRUGS	$0.0003411	-4.54	$375.26K	$0.0003588	$0.0003334	$2.38K	$375.26K	$375.26K
5072	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.89 ₿0.00011	$10.43 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5074	CYI by Virtuals CYI	$0.0003757	6.84	$374.46K	$0.0003759	$0.0003484	$196.36	$374.46K	$374.46K
5077	AstroPepeX APX	$0.00000574 ₿0.0000000029	12.60	$373.06K ₿189.99	$0.00000583 ₿0.0000000029	$0.000004979 ₿0.0000000024	$59.01K ₿26.93	$373.06K ₿189.99	$373.06K ₿189.99
5078	Kinetix Finance Token KAI	$0.0003863	0.01*	$372.96K	$0.0003863	$0.0003863	$33.18	$386.35K	$372.96K
5080	Chappyz CHAPZ	$0.00004537 ₿0.000000063	34.63	$372.58K ₿150.53	$0.00004613 ₿0.000000066	$0.0000335 ₿0.000000063	$14.88K ₿8.86	$453.71K ₿634.84	$372.58K ₿150.53
5083	Itheum ITHEUM	$0.0006038 ₿0.00000020	-1.04	$371.7K ₿189.29	$0.000624 ₿0.00000021	$0.000594 ₿0.00000020	$175.2 ₿0.98	$514.06K ₿207.44	$371.7K ₿189.29
5087	Smart Layer Network SLN	$0.004687 ₿0.000045	-2.25	$497.27K ₿729.86	$0.009407 ₿0.000049	$0.003586 ₿0.000044	$21.21K ₿41.66	$629.19K ₿4.6K	$497.27K ₿729.86
5089	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5093	PureFi UFI	$0.003953 ₿0.0000025	3.96	$369.53K ₿186.82	$0.003953 ₿0.0000027	$0.003803 ₿0.0000024	$1.49 ₿1.12	$395.36K ₿257.77	$369.53K ₿186.82
5095	AI ROCKET by Virtuals ROCKET	$0.0003874	-2.23	$368.72K	$0.0004435	$0.0003749	$6.37K	$387.31K	$368.72K
5096	dexie bucks DBX	$0.03536	-3.25	$368.54K	$0.03655	$0.03462	$93.83	$3.54M	$368.54K
5098	Juicebox JBX	$0.0001969 ₿0.000000045	-6.88	$367.57K ₿89.26	$0.004528 ₿0.000000049	$0.004187 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5102	Baby Pepe BABYPEPE	$0.0000008725	0.31	$367.43K	$0.0000008855	$0.0000008634	$863.97	$367.43K	$367.43K
5106	Bware INFRA	$0.073 ₿0.000016	-1.72	$365.56K ₿67.98	$0.0756 ₿0.000016	$0.06917 ₿0.000015	$11.27K ₿3.81	$7.3M ₿1.61K	$365.56K ₿67.98
5107	Husky Axax HUSKY	$0.000000004135 ₿0.0000000000013	2.66	$365.55K ₿116.44	$0.00000000428 ₿0.0000000000015	$0.000000004008 ₿0.0000000000010	$1.43K ₿1.91	$365.55K ₿116.44	$365.55K ₿116.44
5108	Seraph by Virtuals SERAPH	$0.0003649	11.79	$365.12K	$0.0003734	$0.0003186	$3.53K	$365.12K	$365.12K
5109	PIZA (Ordinals) PIZA	$0.01729 ₿0.0000069	-2.52	$364.7K ₿144.36	$0.01889 ₿0.0000090	$0.0171 ₿0.0000032	$52.99K ₿47.21	$364.7K ₿144.36	$364.7K ₿144.36
5110	Fcode AI FCOD	$0.001215	-2.05	$364.62K	$0.001262	$0.001196	$20.63K	$850.99K	$364.62K
5111	Gala Music MUSIC	$0.002299 ₿0.0000017	0.28	$364.38K ₿184.09	$0.163 ₿0.0000017	$0.1556 ₿0.0000017	$442.59 ₿94	$364.38K ₿184.09	$364.38K ₿184.09
5119	Epik Prime EPIK	$0.0002964 ₿0.00000020	-3.06	$363.06K ₿216.08	$0.0003103 ₿0.00000020	$0.0002909 ₿0.00000020	$43.98K ₿4.69	$592.9K ₿410.41	$363.06K ₿216.08
5120	Numogram GNON	$0.0003628	-2.56	$362.84K	$0.0003752	$0.0003607	$666.39K	$362.84K	$362.84K
5121	SunWukong SUNWUKONG	$0.0003627	0.23	$362.71K	$0.0003633	$0.0003611	$183.99	$362.71K	$362.71K
5123	Groyper GROYPER	$0.003897	-5.27	$362.84K	$0.004114	$0.003838	$3.94K	$362.84K	$362.84K
5126	Bonsai Coin BONSAICOIN	$0.00000002125	-1.98	$361.92K	$0.00000002169	$0.00000002125	$6.86	$17.07M	$361.92K
5127	Speedy SPEEDY	$0.000365	19.73	$361.62K	$0.00038	$0.000304	$120.49K	$361.62K	$361.62K
5128	Dolos The Bully BULLY	$0.0003764	1.80	$361.55K	$0.000388	$0.0003672	$305.24K	$361.55K	$361.55K
5131	Horizon Protocol HZN	$0.001914 ₿0.00000074	0.71	$361.3K ₿118.52	$0.001919 ₿0.00000075	$0.001894 ₿0.00000072	$234.19 ₿0.93	$497.03K ₿179.29	$361.3K ₿118.52
5132	Koi KOI	$0.0007217 ₿0.00000072	-0.73	$361.01K ₿363.09	$0.0007288 ₿0.00000074	$0.0007109 ₿0.00000070	$551.68 ₿15.65	$722.02K ₿726.19	$361.01K ₿363.09
5135	IQ50 IQ50	$0.000000714 ₿0.00000000036	-1.05	$358.44K ₿0	$0.0000007256 ₿0.00000000040	$0.0000007013 ₿0.00000000035	$968.46 ₿74.46	$358.44K ₿185.1	$358.44K ₿0
5137	Planet Token PLANET	$0.0000004229 ₿0.0000000010	-10.41	$360.13K ₿885.41	$0.000000478 ₿0.0000000011	$0.0000004205 ₿0.0000000010	$63.78K ₿84.75	$422.97K ₿1.04K	$360.13K ₿885.41
5138	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5142	Script Network SCPT	$0.0003972 ₿0.00000057	-5.68	$359.11K ₿152.82	$0.0004292 ₿0.00000064	$0.000393 ₿0.00000055	$101.5K ₿30.33	$386.52K ₿580.51	$359.11K ₿152.82
5143	Chirpley CHRP	$0.0004994 ₿0.00000037	0.66	$357.82K ₿210.05	$0.0005065 ₿0.00000041	$0.0004932 ₿0.00000037	$53.91K ₿2.42	$497.97K ₿379.43	$357.82K ₿210.05
5144	Carlo CARLO	$0.0003591	0.26	$359.13K	$0.0003648	$0.0003538	$980.6	$359.13K	$359.13K
5145	Salvator Mundi MUNDI	$0.0003585	10.37	$358.49K	$0.0004282	$0.0003226	$27.62K	$358.49K	$358.49K
5146	LandX Governance Token LNDX	$0.0272 ₿0.000031	4.31	$358.1K ₿213.47	$0.0272 ₿0.000034	$0.02604 ₿0.000031	$87.5K ₿11.52	$1.89M ₿2.07K	$358.1K ₿213.47
5148	Lendle LEND	$0.005603 ₿0.0000021	-4.38	$360.67K ₿0	$0.005861 ₿0.0000021	$0.005493 ₿0.0000020	$978.93 ₿0.01	$564.74K ₿59.97	$360.67K ₿0
5151	5ire 5IRE	$0.000556 ₿0.0000019	2.64	$355.87K ₿83.22	$0.0005926 ₿0.0000021	$0.0005228 ₿0.0000017	$220.38K ₿22.59	$832.67K ₿2.88K	$355.87K ₿83.22
5153	Urolithin A $URO	$0.0003564	-1.80	$356.37K	$0.0003643	$0.0003544	$12.93K	$356.37K	$356.37K
5157	Polker PKR	$0.0006428 ₿0.000000048	2.44	$355.29K ₿26.67	$0.0006524 ₿0.000000052	$0.0006236 ₿0.000000046	$59.7K ₿0.09	$642.38K ₿48.22	$355.29K ₿26.67
5158	SuiPad SUIP	$0.005144 ₿0.0000015	5.61	$355.24K ₿105.35	$0.005139 ₿0.0000016	$0.004827 ₿0.0000015	$12.87K ₿1.96	$514.46K ₿159.56	$355.24K ₿105.35
5159	RedFOX Labs RFOX	$0.000184 ₿0.000000076	1.00	$355.13K ₿141.24	$0.0007595 ₿0.000000081	$0.0001815 ₿0.000000073	$69.51 ₿3.53	$366.02K ₿152.19	$355.13K ₿141.24
5162	Kai Ken KAI	$0.000000000843	1.63	$346.58K	$0.000000000846	$0.000000000821	$57.68K	$346.58K	$346.58K
5168	Floppa FLOPPA	$0.0003533	0.08	$353.37K	$0.0003577	$0.0003474	$154.11	$353.37K	$353.37K
5170	Kiba Inu KIBA	$0.0000004371 ₿0.000000000064	20.14	$352.95K ₿52.27	$0.0000005171 ₿0.000000000066	$0.0000003511 ₿0.000000000062	$18.69K ₿0.44	$447.3K ₿64.58	$352.95K ₿52.27
5171	Blink Galaxy GQ	$0.00004433 ₿0.000000018	-5.18	$354.97K ₿117.23	$0.00004682 ₿0.000000020	$0.00004416 ₿0.000000017	$6.14K ₿36.37	$379.56K ₿122.07	$354.97K ₿117.23
5172	Fjord Foundry FJO	$0.03336	10.82	$352.19K	$0.03336	$0.02903	$58.09K	$2.91M	$352.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}