Ergebnisseite 26 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3347	Manifold Finance FOLD	$0.6867 ₿0.00037	-9.45	$1.32M ₿646.56	$0.7593 ₿0.00040	$0.6779 ₿0.00035	$3.07K ₿4.33	$1.37M ₿757.57	$1.32M ₿646.56
3348	ASX Capital ASX	$0.1803 ₿0.0000038	0.70	$1.32M ₿0	$0.1827 ₿0.0000039	$0.1778 ₿0.0000038	$363.85 ₿0.08	$1.8M ₿0.04	$1.32M ₿0
3349	BSCPAD BSCPAD	$0.0166 ₿0.0000023	0.59	$1.32M ₿191.95	$0.01667 ₿0.0000024	$0.01638 ₿0.0000018	$368.87K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3350	Kimbo KIMBO	$0.00001864 ₿0.0000000046	-5.52	$1.29M ₿325.76	$0.00001995 ₿0.0000000048	$0.00001858 ₿0.0000000043	$122.5K ₿40.01	$1.29M ₿325.76	$1.29M ₿325.76
3352	DREAM DREAM	$0.001313	25.41	$1.31M	$0.001629	$0.00104	$162.53K	$1.31M	$1.31M
3353	Klayr KLY	$0.006943	-11.93	$1.31M	$0.008202	$0.006116	$12.1K	$1.33M	$1.31M
3355	Wormhole Bridged USDC (Fantom) USDC	$0.9212	-0.06	$1.31M	$0.9222	$0.8998	$5.81K	$1.31M	$1.31M
3356	YouSim YOUSIM	$0.001304	-5.60	$1.3M	$0.001381	$0.001302	$7.64K	$1.3M	$1.3M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Cashaa CAS	$0.00178 ₿0.000000060	15.79	$1.3M ₿43.87	$0.001968 ₿0.000000060	$0.001527 ₿0.000000056	$129.29K ₿0.95	$1.79M ₿60.44	$1.3M ₿43.87
3360	CYPHER•GENESIS (Runes) CYPHER	$0.001297	-3.44	$1.3M	$0.001343	$0.001288	$12.57	$1.3M	$1.3M
3362	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.0515 ₿0.00000048	$0.05035 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3364	Troy TROY	$0.0001292 ₿0.000000045	-5.71	$1.29M ₿458.24	$0.0001372 ₿0.000000047	$0.0001237 ₿0.000000045	$1.26M ₿40.76	$1.29M ₿458.24	$1.29M ₿458.24
3366	Convertible JPY Token CJPY	$0.006061 ₿0.000000088	0.15	$1.29M ₿2.82	$0.00608	$0.00601	$1.18K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3367	Bonsai Coin BONSAICOIN	$0.00000007565	-5.57	$1.29M	$0.00000008012	$0.00000007565	$628.09	$60.76M	$1.29M
3368	SatoshiVM SAVM	$0.1751 ₿0.00010	-2.66	$1.29M ₿747.11	$0.18 ₿0.00010	$0.1655 ₿0.000094	$169.75K ₿82.72	$3.68M ₿2.13K	$1.29M ₿747.11
3369	Hemule HEMULE	$0.001311 ₿0.00000025	-0.76	$1.29M ₿247.6	$0.001321 ₿0.00000026	$0.001287 ₿0.00000022	$270.06K ₿11.7	$1.29M ₿247.6	$1.29M ₿247.6
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1615 ₿0.0000015	$0.133 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Wisdomise AI WSDM	$0.00263	-0.28	$1.28M	$0.002637	$0.002622	$132.39K	$2.63M	$1.28M
3372	Imaginary Ones BUBBLE	$0.0009185	-0.57	$1.28M	$0.0009529	$0.0009125	$187.41K	$9.2M	$1.28M
3373	e-Money NGM	$0.01619 ₿0.00000015	3.36	$1.28M ₿12.48	$0.01627 ₿0.00000016	$0.01549 ₿0.00000015	$503.83 ₿0.04	$2.23M ₿21.71	$1.28M ₿12.48
3374	Obortech OBOT	$0.006488 ₿0.00000080	0.28	$1.28M ₿158.49	$0.006529 ₿0.00000091	$0.006322 ₿0.00000076	$1.27K ₿2.35	$1.95M ₿240.74	$1.28M ₿158.49
3375	Elon Doge Token EDOGE	$0.000000002334 ₿0.000000000000043	0.06	$1.28M ₿23.92	$0.00000000234 ₿0.000000000000043	$0.000000002303 ₿0.000000000000042	$17.05 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3376	HYDRA HYDRA	$0.0000001556	2.19	$1.28M	$0.0000001558	$0.0000001296	$290.5	$1.28M	$1.28M
3378	Wefi WEFI	$0.03051 ₿0.0000016	-0.26	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.0305 ₿0.0000013	$4.62K ₿1.2	$3.05M ₿163.61	$1.28M ₿68.53
3379	Sphynx Labs SPHYNX	$0.0008517 ₿0.00000012	0.12	$1.28M ₿243.25	$0.0008542 ₿0.00000012	$0.000843 ₿0.00000011	$609.53 ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1032 ₿0.00000097	$0.09828 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	PlayZap PZP	$0.01536 ₿0.0000043	0.29	$1.27M ₿172.93	$0.01563 ₿0.0000045	$0.01528 ₿0.0000042	$328.45K ₿13.46	$2.3M ₿657.1	$1.27M ₿172.93
3383	Speedy SPEEDY	$0.001273	2.97	$1.27M	$0.001299	$0.001204	$169.01K	$1.27M	$1.27M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3388	Ring AI RING	$0.01269 ₿0.0000045	2.18	$1.27M ₿0	$0.01333 ₿0.0000062	$0.01178 ₿0.0000038	$107.79K ₿14.78	$1.27M ₿451.19	$1.27M ₿0
3390	Spookyswap BOO	$0.1271 ₿0.000036	-5.36	$1.27M ₿367.38	$0.1737 ₿0.000038	$0.126 ₿0.000033	$55.28K ₿9.63	$1.74M ₿505.9	$1.27M ₿367.38
3391	Tune.Fm JAM	$0.00007909 ₿0.0000000084	2.04	$1.27M ₿37.71	$0.00008074 ₿0.0000000093	$0.00007632 ₿0.0000000082	$24.63K ₿14.29	$1.27M ₿38.93	$1.27M ₿37.71
3392	MicrovisionChain SPACE	$0.2051 ₿0.00027	5.54	$1.26M ₿737.72	$0.206 ₿0.00028	$0.1926 ₿0.00027	$40.77K ₿36.71	$4.31M ₿5.83K	$1.26M ₿737.72
3393	Move Dollar MOD	$0.9967 ₿0.000014	0.01	$1.26M ₿0	$0.9968 ₿0.000015	$0.9964 ₿0.000014	$145.99K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3394	Fold FLD	$0.001093 ₿0.000000071	1.02	$1.26M ₿56.61	$0.001119 ₿0.000000072	$0.001068 ₿0.000000065	$6.85K ₿0.72	$2.9M ₿188.47	$1.26M ₿56.61
3395	StarryNift SNIFT	$0.008207	0.49	$1.26M	$0.008207	$0.008079	$570.51K	$8.21M	$1.26M
3396	Sensi SENSI	$0.005253 ₿0.00000011	-1.33	$1.26M ₿24.55	$0.00536 ₿0.00000011	$0.005253 ₿0.00000011	$1.47K ₿0	$1.29M ₿28.24	$1.26M ₿24.55
3398	ETHEREUM IS GOOD EBULL	$0.0001254	2.58	$1.26M	$0.000152	$0.000115	$156.62K	$1.26M	$1.26M
3402	Fjord Foundry FJO	$0.1186	0.48	$1.25M	$0.1192	$0.1165	$449K	$10.44M	$1.25M
3403	holoride RIDE	$0.001425 ₿0.00000019	1.12	$1.25M ₿169.66	$0.001467 ₿0.00000020	$0.001343 ₿0.00000019	$95.92K ₿1.1	$1.43M ₿201.14	$1.25M ₿169.66
3405	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	0.37	$1.25M ₿0	$10.3 ₿0.0068	$10.11 ₿0.0065	$77.21 ₿0.04	$1.25M	$1.25M ₿0
3406	Mellow Man MELLOW	$0.01792	15.88	$1.25M	$0.01978	$0.01475	$26.37K	$1.25M	$1.25M
3408	Nekocoin ((=ↀωↀ=))	$0.0007042	4.02	$1.25M	$0.0007052	$0.0006397	$178.56	$1.9M	$1.25M
3409	RIBBIT RBT	$0.000003059 ₿0.000000000093	-1.02	$1.25M ₿38.1	$0.00000309 ₿0.00000000012	$0.00000295 ₿0.000000000092	$6.51K ₿0.66	$1.25M ₿38.1	$1.25M ₿38.1
3412	CHONKY CHONKY	$0.000002489 ₿0.00000000068	2.02	$1.24M ₿0	$0.00000252 ₿0.00000000082	$0.00000242 ₿0.00000000066	$28.95K ₿5.62	$1.24M ₿339.51	$1.24M ₿0
3413	SafeCoin SAFE	$0.03974 ₿0.0000015	-11.75	$1.24M ₿49.01	$0.04872 ₿0.0000016	$0.03983 ₿0.0000012	$1.22K ₿0	$1.24M ₿49.01	$1.24M ₿49.01
3414	PirateCash PIRATE	$0.01919 ₿0.00000036	-0.27	$1.24M ₿20.99	$0.01928 ₿0.00000036	$0.01917 ₿0.00000035	$25.19K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3415	Wall Street Memes WSM	$0.0006581 ₿0.00000011	-3.94	$1.24M ₿224.5	$0.0007537 ₿0.00000012	$0.000646 ₿0.00000011	$8.19K ₿35.62	$1.32M ₿238.57	$1.24M ₿224.5
3417	Bit Game Verse Token BGVT	$0.00002239 ₿0.00000000036	0.12	$1.24M ₿19.97	$0.00002245	$0.00002207	$6.62 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3419	Lynex LYNX	$0.01602 ₿0.0000052	-3.97	$1.23M ₿142.56	$0.0167 ₿0.0000059	$0.01576 ₿0.0000050	$196.02K ₿6.29	$4.86M ₿702.48	$1.23M ₿142.56
3420	Anchor Protocol ANC	$0.003526 ₿0.00000028	32.28	$1.23M ₿99	$0.003749 ₿0.00000030	$0.0015 ₿0.00000027	$132.28K ₿2.18	$3.52M ₿282.54	$1.23M ₿99
3421	Yaku YAKU	$0.002485 ₿0.00000031	-7.51	$1.23M ₿27.28	$0.002888 ₿0.00000036	$0.002468 ₿0.00000031	$1.33K ₿0.45	$1.24M ₿156.38	$1.23M ₿27.28
3423	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03148 ₿0.00000029	$0.02795 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3424	PolkaFoundry PKF	$0.008626 ₿0.0000014	1.03	$1.23M ₿202.03	$0.008639 ₿0.0000014	$0.00843 ₿0.0000014	$481.74 ₿2.4	$1.73M ₿283.73	$1.23M ₿202.03
3426	Kite KITE	$1.47 ₿0.00024	1.23	$1.23M ₿0	$1.48 ₿0.00025	$1.41 ₿0.00022	$778.4 ₿0.42	$1.25M ₿249.57	$1.23M ₿0
3427	Gifto GFT	$0.0005476 ₿0.00000037	-4.79	$1.23M ₿377.88	$0.000577 ₿0.00000039	$0.0005222 ₿0.00000037	$86.98K ₿75.34	$1.23M ₿377.88	$1.23M ₿377.88
3428	Strategic Bitcoin Reserve SBR	$0.05823	-6.41	$1.23M	$0.06223	$0.05731	$608.86K	$1.23M	$1.23M
3429	EYWA EYWA	$0.008645	-1.13	$1.23M	$0.008749	$0.008459	$372.86K	$8.64M	$1.23M
3431	HAVAH HVH	$0.001256 ₿0.00000037	-2.13	$1.22M ₿367.78	$0.001345 ₿0.00000039	$0.001254 ₿0.00000036	$73.34K ₿0.97	$12.57M ₿1.93K	$1.22M ₿367.78
3432	SatoshAI SAI	$0.0006472	106.94	$1.22M	$0.0006473	$0.0003057	$266.15	$1.36M	$1.22M
3434	BlackCardCoin BCCOIN	$0.1219	10.81	$1.22M	$0.1221	$0.1054	$388.6K	$8.53M	$1.22M
3435	Alchemist MIST	$0.4875 ₿0.000016	0.50	$1.22M ₿36.57	$0.4874 ₿0.000016	$0.4785 ₿0.000016	$160.09 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3436	Tokenomy TEN	$0.01054 ₿0.00000017	-3.30	$1.22M ₿18.85	$0.01091 ₿0.00000018	$0.01054 ₿0.00000011	$738.52 ₿3.09	$2.11M ₿32.65	$1.22M ₿18.85
3439	El Dorito DORITO	$0.03641	-2.80	$1.21M	$0.03759	$0.03577	$1.76K	$1.21M	$1.21M
3443	W Coin WCO	$0.0004176	-2.82	$1.21M	$0.0004569	$0.0004163	$159.09K	$4.18M	$1.21M
3444	Stryke SYK	$0.03313 ₿0.0000058	-3.16	$1.21M ₿0	$0.03427 ₿0.0000060	$0.03316 ₿0.0000057	$3.16K ₿0.87	$1.21M	$1.21M ₿0
3445	aaa cat AAA	$0.0001209	1.92	$1.21M	$0.0001232	$0.0001178	$3.8K	$1.21M	$1.21M
3448	888 888	$0.0136	-3.18	$1.21M	$0.01405	$0.01331	$8.74K	$1.21M	$1.21M
3449	NOTAI NOTAI	$0.00001272	0.53	$1.21M	$0.00001303	$0.00001244	$584.97K	$1.27M	$1.21M
3450	HOLD EARN	$0.002847 ₿0.000000094	4.83	$1.2M ₿40.6	$0.002911 ₿0.000000095	$0.002292 ₿0.000000093	$5.97K ₿0.03	$1.2M ₿40.6	$1.2M ₿40.6
3451	TON FISH MEMECOIN FISH	$0.000000004005 ₿0.0000000000013	-1.65	$1.2M ₿414.95	$0.000000004075 ₿0.0000000000014	$0.000000003886 ₿0.0000000000013	$8.07K ₿17.97	$1.64M ₿563.71	$1.2M ₿414.95
3452	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.000682 ₿0.0000000064	$0.0006572 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	REVV REVV	$0.001081 ₿0.00000021	-0.93	$1.2M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$116.44K ₿7.82	$3.25M ₿642.53	$1.2M ₿175.16
3454	WOZX WOZX	$0.001939 ₿0.00000010	-2.90	$1.2M ₿64.05	$0.002021 ₿0.00000010	$0.00189 ₿0.000000098	$106.26K ₿0.33	$1.94M ₿102.85	$1.2M ₿64.05
3455	Sperax USD USDS	$1.05 ₿0.000014	3.29	$1.2M ₿16.73	$1.07 ₿0.000014	$1.01 ₿0.000014	$90.79K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3456	BuildAI BUILD	$0.1349 ₿0.0000080	-10.10	$1.2M ₿71.13	$0.1501 ₿0.0000084	$0.135 ₿0.0000063	$8.75K ₿2.4	$1.35M ₿80.24	$1.2M ₿71.13
3460	ProximaX XPX	$0.0001842 ₿0.000000016	1.49	$1.19M ₿106.45	$0.0001847 ₿0.000000017	$0.0001758 ₿0.000000015	$72.37 ₿0.65	$1.66M ₿147.81	$1.19M ₿106.45
3461	SophiaVerse SOPH	$0.004589 ₿0.0000011	-0.64	$1.19M ₿235.45	$0.00462 ₿0.0000011	$0.00455 ₿0.0000011	$99.64K ₿1.22	$4.59M ₿1.15K	$1.19M ₿235.45
3462	Jarvis JARVIS	$0.0284 ₿0.0000014	-0.20	$1.19M ₿0	$0.02849 ₿0.0000014	$0.02798 ₿0.0000013	$131.05 ₿0.04	$1.19M	$1.19M ₿0
3463	COFFEE COFE	$0.0001491	-0.26	$1.19M	$0.0001509	$0.0001484	$52.7	$1.19M	$1.19M
3465	Threshold USD THUSD	$0.9805	-0.02	$1.19M	$0.9812	$0.9804	$4.99K	$197.34M	$1.19M
3466	OpSec OPSEC	$0.01205 ₿0.000026	-5.77	$1.19M ₿2.45K	$0.01428 ₿0.000030	$0.01186 ₿0.000025	$45.79K ₿37.01	$1.19M ₿2.54K	$1.19M ₿2.45K
3467	MContent MCONTENT	$0.000000000323 ₿0.000000000000027	18.28	$1.19M ₿101.02	$0.000000000323 ₿0.000000000000028	$0.000000000273 ₿0.000000000000025	$7.64K ₿9.68	$1.95M ₿165.2	$1.19M ₿101.02
3468	FXN FXN	$0.001313	-0.92	$1.18M	$0.001334	$0.001259	$222.13K	$1.31M	$1.18M
3470	Panda Swap PANDA	$0.001334 ₿0.00000014	0.58	$1.19M ₿127.81	$0.001357 ₿0.00000016	$0.00129 ₿0.00000013	$4.52K ₿3.55	$1.19M ₿130.21	$1.19M ₿127.81
3472	MultiVAC MTV	$0.0003425 ₿0.000000022	-0.41	$1.19M ₿78.87	$0.0003471 ₿0.000000024	$0.0003421 ₿0.000000022	$299.43K ₿2.24	$3.43M ₿227.97	$1.19M ₿78.87
3474	Mumu MUMU	$0.000000001718 ₿0.00000000000018	-15.30	$1.18M ₿0	$0.000000002029 ₿0.00000000000021	$0.000000001695 ₿0.00000000000016	$115.1K ₿0.59	$1.18M ₿189.03	$1.18M ₿0
3475	Chinese Doge Wow CHIDO	$0.001241	-3.95	$1.18M	$0.001296	$0.001226	$3.27K	$1.18M	$1.18M
3476	peg-eUSD PEUSD	$0.9126 ₿0.000013	10.80	$1.18M ₿51.96	$0.9126 ₿0.000013	$0.8236 ₿0.000013	$2.74K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005289 ₿0.000000050	$0.005077 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3484	RUSSELL RUSSELL	$0.001199	-0.54	$1.16M	$0.001285	$0.001179	$9.98K	$1.16M	$1.16M
3485	OneFinity ONE	$0.04592 ₿0.0000058	1.60	$1.16M ₿116.62	$0.0465 ₿0.0000064	$0.04444 ₿0.0000058	$5.19K ₿0.28	$1.61M ₿148.82	$1.16M ₿116.62
3489	Solarcoin SLR	$0.01791 ₿0.00000034	0.41	$1.16M ₿22.13	$0.01791 ₿0.00000034	$0.01755 ₿0.00000033	$1.69K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3490	The Three Kingdoms TTK	$0.001406 ₿0.000000033	6.88	$1.16M ₿26.88	$0.001452 ₿0.000000036	$0.001279 ₿0.000000032	$113.39K ₿0.19	$1.41M ₿33.45	$1.16M ₿26.88
3492	rETH2 RETH2	$2,484.68 ₿0.050	0.84	$1.16M ₿45.49	$2,484.68 ₿0.050	$2,457.93 ₿0.050	$13.95 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3494	Sage Universe SAGE	$0.001156	-1.87	$1.16M	$0.001178	$0.001122	$2.37K	$1.16M	$1.16M
3495	Finceptor FINC	$0.03665 ₿0.0000047	0.04	$1.15M ₿96.47	$0.03687 ₿0.0000047	$0.03644 ₿0.0000045	$15K ₿1.13	$3.67M ₿477.77	$1.15M ₿96.47
3497	STFX STFX	$0.001765 ₿0.00000089	-3.88	$1.15M ₿552.1	$0.001837 ₿0.00000090	$0.00167 ₿0.00000085	$3.1K ₿0.95	$1.57M ₿886.01	$1.15M ₿552.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}