Ergebnisseite 26 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5297	Spacebucks SBX	$0.0003211	0.68	$321.11K	$0.0003358	$0.0003153	$4.82	$321.11K	$321.11K
5298	SophiaVerse SOPH	$0.001234 ₿0.0000011	0.41	$320.9K ₿235.45	$0.001246 ₿0.0000011	$0.001214 ₿0.0000011	$70.8K ₿1.22	$1.23M ₿1.15K	$320.9K ₿235.45
5302	Ÿ YAI	$0.003475 ₿0.0000054	-4.39	$319.71K ₿0	$0.003656 ₿0.0000064	$0.003458 ₿0.0000047	$425.34 ₿29.41	$347.51K ₿541.45	$319.71K ₿0
5303	Libertum LBM	$0.00552	23.05	$319.79K	$0.007478	$0.004333	$142.38K	$1.1M	$319.79K
5305	Heroes of NFT HON	$0.003533 ₿0.00000026	-4.00	$319.98K ₿19.44	$0.003686 ₿0.00000027	$0.003509 ₿0.00000026	$76.03 ₿0.18	$708.47K ₿53.64	$319.98K ₿19.44
5306	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1834 ₿0.0000020	$0.1616 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5308	Pegaxy Stone PGX	$0.0007251 ₿0.00000023	3.11	$319.57K ₿48.34	$0.02172 ₿0.00000023	$0.0206 ₿0.00000022	$68.51 ₿0.02	$725.15K ₿236.01	$319.57K ₿48.34
5309	HanChain HAN	$0.0006269 ₿0.0000013	-4.05	$319.56K ₿50.99	$0.0006565 ₿0.0000018	$0.0006229 ₿0.0000013	$888.05K ₿7.66	$939.98K ₿2.03K	$319.56K ₿50.99
5310	dexie bucks DBX	$0.03031	0.82	$319.35K	$0.03123	$0.02964	$4.67	$3.03M	$319.35K
5311	CrowdSwap CROWD	$0.0008788 ₿0.00000022	-5.26	$319.05K ₿43.62	$0.0009284 ₿0.00000023	$0.0008783 ₿0.00000022	$2.39 ₿0.32	$535.23K ₿137.74	$319.05K ₿43.62
5314	DORA AI by Virtuals DORA	$0.0003726	-13.09	$318.32K	$0.0004306	$0.0003633	$1.24K	$372.56K	$318.32K
5315	Biometric Financial BIOFI	$0.0000776 ₿0.000000022	-1.83	$318.24K ₿69.64	$0.00007956 ₿0.000000024	$0.0000776 ₿0.000000022	$52.04K ₿1.03	$776.16K ₿225	$318.24K ₿69.64
5319	Department of Gov Efficiency DOGE	$0.03228	75.64	$317.56K	$0.03388	$0.0176	$94.96K	$317.56K	$317.56K
5325	FATCAT $FATCAT	$0.0003479	-3.71	$316.3K	$0.0003668	$0.000342	$311.75	$347.33K	$316.3K
5330	Kai Ken KAI	$0.000000000758	1.51	$315.13K	$0.000000000766	$0.000000000744	$52.73K	$315.13K	$315.13K
5335	Pchain PI	$0.0003018 ₿0.000000057	-24.06	$313.7K ₿58.12	$0.0004896 ₿0.000000063	$0.0002939 ₿0.000000054	$21.3K ₿0.25	$480.81K ₿89.63	$313.7K ₿58.12
5339	Raven Protocol RAVEN	$0.00007054 ₿0.000000026	-1.70	$313.01K ₿115.36	$0.00007181 ₿0.000000028	$0.00006975 ₿0.000000025	$60.93 ₿0.17	$705.51K ₿260.01	$313.01K ₿115.36
5340	Kitten Haimer KHAI	$0.005768 ₿0.000021	-10.37	$311.48K ₿0	$0.006593 ₿0.000025	$0.005694 ₿0.000018	$7.74K ₿8.14	$311.48K ₿1.19K	$311.48K ₿0
5341	Lybra LBR	$0.00738 ₿0.0000052	-8.48	$312.7K ₿202.9	$0.008733 ₿0.0000055	$0.007108 ₿0.0000051	$15.67K ₿27.95	$684.42K ₿304.75	$312.7K ₿202.9
5347	ETHEREUM IS GOOD EBULL	$0.00003109	-3.52	$311.49K	$0.0000368	$0.00003089	$50.07K	$311.49K	$311.49K
5351	Walken WLKN	$0.000202 ₿0.000000095	-0.41	$310.38K ₿60.78	$0.0002089 ₿0.000000098	$0.0001937 ₿0.000000094	$2.68K ₿29.28	$404.12K ₿191.67	$310.38K ₿60.78
5352	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1111 ₿0.000010	1.30	$309.54K ₿41.76	$0.1114 ₿0.000010	$0.1096 ₿0.000010	$93.4K ₿7.53	$1.11M ₿108.99	$309.54K ₿41.76
5355	Kibble KIBBLE	$0.001742 ₿0.00000063	-2.24	$308.34K ₿0	$0.001786 ₿0.00000074	$0.00172 ₿0.00000052	$1.34K ₿5.24	$588.26K ₿639.21	$308.34K ₿0
5360	aBTC ABTC	$89,987	-2.35	$308.17K	$92,606	$89,721	$4.15K	$261.09M	$308.17K
5364	UXD Stablecoin UXD	$1.02 ₿0.000014	1.10	$307.57K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$2.2K ₿10.6	$9.2M ₿128.33	$307.57K ₿102.26
5365	Elk Finance ELK	$0.01902 ₿0.0000022	-1.36	$307.54K ₿30.91	$0.01937 ₿0.0000022	$0.019 ₿0.0000022	$581.63 ₿1.01	$808.65K ₿95.41	$307.54K ₿30.91
5367	PepeSol PEPE	$0.0003073 ₿0.000000043	-3.71	$306.76K ₿0	$0.0003208 ₿0.000000049	$0.0003072 ₿0.000000036	$776.09 ₿1.2	$306.76K ₿43.5	$306.76K ₿0
5369	NX Token NX	$0.007998	-4.38	$306.53K	$0.008412	$0.007998	$166.72	$799.84K	$306.53K
5375	Wicrypt WNT	$0.006337 ₿0.0000034	7.32	$304.95K ₿139.65	$0.006337 ₿0.0000039	$0.005755 ₿0.0000034	$116.66K ₿2.59	$1.27M ₿683.96	$304.95K ₿139.65
5379	E4C E4C	$0.001922	1.10	$304.03K	$0.002112	$0.001866	$40.52K	$1.92M	$304.03K
5383	OG SMINEM OGSM	$0.000000003035 ₿0.00000000000019	-0.44	$303.63K ₿0	$0.000000003057 ₿0.00000000000030	$0.000000003035 ₿0.00000000000019	$161.84 ₿0.88	$303.63K ₿19.22	$303.63K ₿0
5388	GUMMY GUMMY	$0.0003817	-3.51	$302.56K	$0.0003992	$0.0003773	$84.97	$302.56K	$302.56K
5389	UniLend Finance UFT	$0.002933 ₿0.0000077	-1.68	$302.33K ₿769.42	$0.003033 ₿0.0000079	$0.002878 ₿0.0000076	$58.5K ₿63.05	$302.33K ₿769.42	$302.33K ₿769.42
5391	NMKR $NMKR	$0.00016 ₿0.000000043	0.77	$302.28K ₿82.14	$0.0001676 ₿0.000000043	$0.0001539 ₿0.000000041	$13.2K ₿4.54	$1.6M	$302.28K ₿82.14
5392	IVPAY IVPAY	$0.001017 ₿0.00000092	-1.26	$302.22K ₿0	$0.001031 ₿0.00000099	$0.0009851 ₿0.00000091	$79K ₿21.97	$1.02M ₿0.93	$302.22K ₿0
5393	ICE Token ICE	$0.04473 ₿0.000012	153.42	$301.92K ₿84.16	$0.2351 ₿0.000013	$0.0173 ₿0.000012	$16.93 ₿0.02	$1.08M ₿308.84	$301.92K ₿84.16
5395	web3war FPS	$0.007424 ₿0.0000023	-23.30	$301.73K ₿42.12	$0.01015 ₿0.0000024	$0.006797 ₿0.0000023	$28.93K ₿0.18	$1.11M ₿360.19	$301.73K ₿42.12
5396	Galvan IZE	$0.00004706 ₿0.0000000054	10.18	$301.49K ₿23.42	$0.00004702 ₿0.0000000054	$0.0000425 ₿0.0000000049	$606.84 ₿0.22	$301.49K ₿23.42	$301.49K ₿23.42
5398	Aston Martin Cognizant Fan Token AM	$0.1085 ₿0.000011	0.66	$301.15K ₿24.89	$0.1092 ₿0.000011	$0.1064 ₿0.000010	$48.21K ₿5.17	$1.09M ₿113.83	$301.15K ₿24.89
5400	Litecoin Mascot LESTER	$0.0003006	-9.99	$300.56K	$0.0003382	$0.0003001	$187.32K	$300.56K	$300.56K
5405	BetSwirl BETS	$0.0001206 ₿0.000000010	-8.24	$299.78K ₿50.73	$0.0001322 ₿0.000000010	$0.0001201 ₿0.000000010	$3.01K ₿0.1	$782.21K ₿75.51	$299.78K ₿50.73
5412	Elmo ELMO	$0.001031 ₿0.000000091	-3.10	$298.55K ₿30.37	$0.001074 ₿0.000000096	$0.001025 ₿0.000000090	$473.36 ₿0.1	$298.55K ₿28.55	$298.55K ₿30.37
5416	Joystream JOY	$0.0002665 ₿0.00000026	-2.49	$297.53K ₿234.77	$0.0002738 ₿0.00000026	$0.000266 ₿0.00000025	$111.9K ₿13	$303.15K ₿279.97	$297.53K ₿234.77
5419	Graviton GRAV	$0.0002343 ₿0.000000034	-3.04	$297.33K ₿30.68	$0.0002438 ₿0.000000035	$0.0002343 ₿0.000000034	$9.49 ₿0.08	$644.79K ₿90.67	$297.33K ₿30.68
5432	Tomb TOMB	$0.0009632 ₿0.00000015	11.40	$295.22K ₿47.72	$0.0009794 ₿0.00000015	$0.0008646 ₿0.00000014	$39.5 ₿0.12	$295.22K ₿47.72	$295.22K ₿47.72
5434	Engines of Fury FURY	$0.005048	-4.55	$295.1K	$0.00554 ₿0.	$0.004805 ₿0.	$87.8K ₿0	$601.86K	$295.1K
5435	cbBTC Core Morpho Vault GTCBBTCC	$91,868	-2.39	$294.85K	$94,682	$91,714	$0	$294.85K	$294.85K
5437	Archimedes Finance ARCH	$0.02179 ₿0.0000041	-5.62	$294.23K ₿55.77	$0.4077 ₿0.0000044	$0.3514 ₿0.0000038	$1.94 ₿0	$2.18M ₿413.46	$294.23K ₿55.77
5438	NOTAI NOTAI	$0.00000318	11.44	$294.1K	$0.00000343	$0.00000281	$48.31K	$309.58K	$294.1K
5439	Jim JIM	$0.00000128 ₿0.00000000014	-4.06	$293.52K ₿31.94	$0.00000134 ₿0.00000000014	$0.000001269 ₿0.00000000013	$1.31 ₿0.37	$382.56K ₿50.16	$293.52K ₿31.94
5449	BKOKFi BKOK	$0.07188	0.34	$292.38K	$0.07222 ₿0.	$0.07152 ₿0.	$635.62 ₿0	$292.38K	$292.38K
5450	BORED BORED	$0.000292	0	$292.05K	$0	$0	$2.11	$292.05K	$292.05K
5452	Mystery MYSTERY	$0.000000000692	-3.99	$291.68K	$0.000000000726	$0.000000000688	$133.23K	$291.68K	$291.68K
5453	Ethernity Cloud ECLD	$0.0005471 ₿0.00000028	-5.18	$291.56K ₿0	$0.000577 ₿0.00000031	$0.0005459 ₿0.00000028	$67.42 ₿2.42	$547.15K ₿285.41	$291.56K ₿0
5454	Pepoclown HONK	$0.000000000692	-3.63	$291.35K	$0.000000000722	$0.000000000688	$10.43	$291.35K	$291.35K
5455	Chirpley CHRP	$0.0004079 ₿0.00000037	-1.19	$291.12K ₿210.05	$0.0004146 ₿0.00000041	$0.0004068 ₿0.00000037	$57.03K ₿2.42	$407.93K ₿379.43	$291.12K ₿210.05
5457	Urolithin A $URO	$0.0002907	-4.02	$290.63K	$0.0003108	$0.000289	$993.78	$290.63K	$290.63K
5458	99 Bitcoins 99BTC	$0.0000044	-4.20	$290.57K	$0.000004609	$0.00000438	$5.53	$290.57K	$290.57K
5459	Shieldeum SDM	$0.0009256	-20.80	$290.57K	$0.001277	$0.0008894	$1.43M	$930.19K	$290.57K
5460	Beni BENI	$0.000293 ₿0.000000080	-4.90	$290.53K ₿0	$0.0003099 ₿0.000000087	$0.0002911 ₿0.000000026	$292.1 ₿24.8	$290.53K ₿78.91	$290.53K ₿0
5461	GAM3S.GG G3	$0.0004795 ₿0.0000026	-13.02	$289.61K ₿0	$0.0005599 ₿0.0000032	$0.0004645 ₿0.0000026	$310.16K ₿93.69	$479.56K ₿2.66K	$289.61K ₿0
5467	Eclipse Fi ECLIP	$0.002125 ₿0.0000043	-0.06	$289.5K ₿125.93	$0.4004 ₿0.0000044	$0.3859 ₿0.0000042	$2.8 ₿1.37	$637.63K ₿1.29K	$289.5K ₿125.93
5470	Verida Token VDA	$0.000848	-11.16	$287.96K	$0.001039	$0.0008373	$14.6K	$848.05K	$287.96K
5475	Wisdomise AI WSDM	$0.0005881	-0.06	$286.95K	$0.0005889	$0.0005867	$553.28K	$588.16K	$286.95K
5476	Force Protocol FOR	$0.0005088 ₿0.00000037	-2.48	$286.81K ₿211.52	$0.0005225 ₿0.00000038	$0.000502 ₿0.00000036	$14.71K ₿88.57	$508.78K ₿375.23	$286.81K ₿211.52
5483	DeFrogs DEFROGS	$28.58 ₿0.0066	-4.78	$285.85K ₿66.57	$30.17 ₿0.0073	$28.45 ₿0.0063	$531.15 ₿27.39	$285.85K ₿66.57	$285.85K ₿66.57
5484	Linda LINDA	$0.00000296 ₿0.00000000057	-5.41	$285.79K ₿54.18	$0.000003149 ₿0.00000000067	$0.000002939 ₿0.00000000053	$15.68 ₿1.47	$296.29K ₿57.11	$285.79K ₿54.18
5485	VOLT.WIN VOLT	$0.0005147	-5.71	$285.75K	$0.0005468	$0.0005115	$15.28	$285.75K	$285.75K
5488	Dark Frontiers DARK	$0.001323 ₿0.00000050	0.18	$284.81K ₿99.33	$0.001324 ₿0.00000050	$0.001318 ₿0.00000048	$12.19K ₿1.36	$330.8K ₿125.91	$284.81K ₿99.33
5490	Cryowar CWAR	$0.000942 ₿0.00000039	-0.27	$284.4K ₿104.72	$0.0009847 ₿0.00000041	$0.0009167 ₿0.00000038	$12.37K ₿0.9	$943.72K ₿392.34	$284.4K ₿104.72
5492	NerveNetwork NVT	$0.0006844 ₿0.00000025	-0.31	$283.96K ₿103.56	$0.000691 ₿0.00000025	$0.0006814 ₿0.00000025	$4.25 ₿0	$1.44M ₿541.57	$283.96K ₿103.56
5494	Xraders XR	$0.005103	1.06	$283.59K	$0.005111	$0.005048	$871.56K	$510.59K	$283.59K
5495	EXPERT_MONEY EXPERT	$0.0004174	-3.18	$283.53K	$0.0004332	$0.0004168	$170.69K	$283.53K	$283.53K
5496	Vector Finance VTX	$0.004784 ₿0.00000068	-1.79	$283.46K ₿36.11	$0.09808 ₿0.0000010	$0.06163 ₿0.00000067	$26.2 ₿2.75	$283.46K ₿36.11	$283.46K ₿36.11
5497	Gluteus Maximus by Virtuals GLUTEU	$0.000283	-8.16	$283.23K	$0.0003167	$0.0002804	$50.9K	$283.23K	$283.23K
5502	Affyn FYN	$0.0007353 ₿0.0000010	-2.42	$282.29K ₿365.29	$0.0007535 ₿0.0000011	$0.0007326 ₿0.0000010	$13.38K ₿14.86	$735.27K ₿1.04K	$282.29K ₿365.29
5503	Neiro NEIRO	$0.000282	-1.83	$282.02K	$0.0002899	$0.0002818	$379.44K	$282.02K	$282.02K
5504	Legia Warsaw Fan Token LEG	$0.2386 ₿0.0000059	25.31	$281.82K ₿12.85	$0.2388 ₿0.0000069	$0.1904 ₿0.0000058	$120.58 ₿0	$1.19M ₿29.72	$281.82K ₿12.85
5507	Changex CHANGE	$0.001387 ₿0.000000081	0.06	$280.8K ₿16.53	$0.001389 ₿0.000000081	$0.001379 ₿0.000000074	$37.61K ₿0.52	$554.62K ₿32.65	$280.8K ₿16.53
5508	Itheum ITHEUM	$0.0004627 ₿0.00000020	-5.09	$280.71K ₿189.29	$0.0004902 ₿0.00000021	$0.0004627 ₿0.00000020	$2.13 ₿0.98	$393.66K ₿207.44	$280.71K ₿189.29
5510	Mode Bridged WBTC (Mode) WBTC	$90,882 ₿0.99	-3.25	$280.11K ₿0	$93,940 ₿1.0021	$90,876 ₿0.98	$29.74 ₿0.44	$280.11K	$280.11K ₿0
5516	Precipitate.ai RAIN	$0.0002789 ₿0.00000016	-3.94	$278.95K ₿168.98	$0.0002972 ₿0.00000017	$0.0002732 ₿0.00000016	$462.97 ₿1.27	$278.95K ₿168.98	$278.95K ₿168.98
5520	Magic Square SQR	$0.0007588 ₿0.0000076	-24.56	$277.84K ₿405.16	$0.001015 ₿0.0000076	$0.0007448 ₿0.0000070	$125.25K ₿8.51	$720.91K ₿7.66K	$277.84K ₿405.16
5524	HAVAH HVH	$0.0002847 ₿0.00000037	0.05	$277.45K ₿367.78	$0.0002854 ₿0.00000039	$0.0002842 ₿0.00000036	$47.85K ₿0.97	$2.85M ₿1.93K	$277.45K ₿367.78
5528	Civilization CIV	$0.0009486 ₿0.00000014	-0.08	$276.69K ₿41.94	$0.01319 ₿0.00000014	$0.01286 ₿0.00000014	$8.69 ₿0	$284.59K ₿43.14	$276.69K ₿41.94
5530	Daku DAKU	$0.0004605	-2.85	$276.36K	$0.0004766	$0.0004535	$1.23K	$276.36K	$276.36K
5531	Wrapped Energi WNRG	$0.02097 ₿0.0000023	-4.27	$276.04K ₿0	$0.02191 ₿0.0000024	$0.02096 ₿0.0000023	$3.01K ₿0.02	$276.04K	$276.04K ₿0
5534	0chain ZCN	$0.005683 ₿0.0000023	-0.34	$275.65K ₿112.72	$0.005847 ₿0.0000023	$0.005525 ₿0.0000021	$172.12 ₿0.05	$2.28M ₿931.55	$275.65K ₿112.72
5540	HMX HMX	$0.05981 ₿0.00011	-0.84	$273.82K ₿177.22	$0.06031 ₿0.00011	$0.05959 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5547	HAMI $HAMI	$0.0002737 ₿0.000000069	0.66	$273.67K ₿0	$0.000279 ₿0.000000080	$0.0002717 ₿0.000000060	$52.01K ₿4.45	$273.67K	$273.67K ₿0
5548	21.co Wrapped BTC 21BTC	$52,138	-4.98	$272.7K	$55,166	$51,626	$22.24	$272.7K	$272.7K
5549	We Love Tits TITS	$0.0002747	-6.18	$272.68K	$0.0002928	$0.0002727	$163.01K	$272.68K	$272.68K
5550	Cairo Bank CBANK	$0.08448 ₿0.000020	-0.30	$272.53K ₿0	$0.08573 ₿0.000020	$0.08447 ₿0.000020	$10.79 ₿0.12	$304.14K ₿73.13	$272.53K ₿0
5551	AstroPepeX APX	$0.00000413 ₿0.0000000029	-20.71	$272.1K ₿189.99	$0.00000527 ₿0.0000000029	$0.000004159 ₿0.0000000024	$46.66K ₿26.93	$272.1K ₿189.99	$272.1K ₿189.99
5552	Cloakcoin CLOAK	$0.04472 ₿0.0000012	-5.15	$272.02K ₿7.76	$0.1235 ₿0.0000013	$0.1171 ₿0.0000012	$0.04 ₿0	$272.02K ₿5.81	$272.02K ₿7.76
5554	Feathercoin FTC	$0.000933 ₿0.000000066	1.54	$271.55K ₿18.26	$0.005994 ₿0.000000066	$0.005903 ₿0.000000064	$0.61 ₿0.48	$271.69K ₿22.18	$271.55K ₿18.26
5559	Peepo PEPO	$0.0000006449	7.85	$269.85K	$0.0000006533	$0.0000005652	$20.07K	$269.85K	$269.85K
5560	Solaris AI SOLARIS	$0.0002698	17.86	$269.8K	$0.0002783	$0.0002286	$79.13K	$269.8K	$269.8K
5561	DRIP $DRIP	$0.004046	-7.66	$269.69K	$0.00455	$0.004026	$3.79K	$269.69K	$269.69K
5562	Taboo TABOO	$0.00002752 ₿0.000000041	-1.85	$269.43K ₿412.74	$0.00002824 ₿0.000000047	$0.00002739 ₿0.000000039	$11.14 ₿23.19	$269.43K ₿412.74	$269.43K ₿412.74
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}