Ergebnisseite 26 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3663	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3664	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002373 ₿0.0000000022	$0.000231 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3665	WeSendit WSI	$0.001295 ₿0.00000024	-1.36	$981.36K ₿62.92	$0.00132 ₿0.00000024	$0.001277 ₿0.00000023	$73.58K ₿1.99	$1.93M ₿359.2	$981.36K ₿62.92
3666	Threshold USD THUSD	$0.9869	0.01*	$979.89K	$0.9873	$0.9867	$1.86K	$198.42M	$979.89K
3667	Neurahub NEURA	$0.01168 ₿0.00000056	-1.05	$978.36K ₿0	$0.0118 ₿0.00000066	$0.01147 ₿0.00000047	$2.91K ₿3.05	$1.17M ₿55.98	$978.36K ₿0
3668	Polka City POLC	$0.002367 ₿0.00000026	4.81	$976.49K ₿110.1	$0.002379 ₿0.00000031	$0.00225 ₿0.00000026	$173.15K ₿32.4	$1.61M ₿181.99	$976.49K ₿110.1
3669	LOAFCAT LOAFCAT	$0.000009799	2.24	$980.19K	$0.00000983	$0.000008879	$3.06K	$980.19K	$980.19K
3670	KIP KIP	$0.0004967	-3.94	$974.37K	$0.0005329	$0.0004764	$84.8K	$4.97M	$974.37K
3671	Blockchain Brawlers BRWL	$0.0009723 ₿0.00000014	53.81	$972.15K ₿140.36	$0.001173 ₿0.00000014	$0.0006267 ₿0.00000013	$222.99K ₿19.69	$972.15K ₿140.36	$972.15K ₿140.36
3672	TN100x TN100X	$0.0001334 ₿0.000000035	0.33	$970.18K ₿0	$0.0001334 ₿0.000000037	$0.0001276 ₿0.000000028	$13.64K ₿3.07	$1.16M ₿356.37	$970.18K ₿0
3674	MultiVAC MTV	$0.0002802 ₿0.000000022	-0.49	$968.97K ₿78.87	$0.0002899 ₿0.000000024	$0.0002801 ₿0.000000022	$264.87K ₿2.24	$2.8M ₿227.97	$968.97K ₿78.87
3678	Akuma Inu AKUMA	$0.00000145	21.33	$964.18K	$0.0000025	$0.00000117	$209.14K	$964.18K	$964.18K
3679	Basilisk BSX	$0.00004089 ₿0.0000000022	-0.17	$963.92K ₿52.46	$0.00004246 ₿0.0000000023	$0.00004069 ₿0.0000000022	$1.48K ₿0.3	$2M ₿109.05	$963.92K ₿52.46
3681	Mode Bridged WBTC (Mode) WBTC	$107,445 ₿0.99	0.93	$960.99K ₿0	$107,549 ₿1.0021	$106,140 ₿0.98	$127.62 ₿0.44	$960.99K	$960.99K ₿0
3685	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.86K ₿10.45	$0.01273 ₿0.00000011	$0.01228 ₿0.00000011	$10.35 ₿0	$959.86K ₿11.31	$959.86K ₿10.45
3686	Cost Hot Dog COST	$0.00101	-0.54	$959.13K	$0.001022	$0.000937	$18.47K	$959.13K	$959.13K
3687	Yaku YAKU	$0.001935 ₿0.00000031	-2.13	$958.82K ₿27.28	$0.002172 ₿0.00000036	$0.001863 ₿0.00000031	$705.85 ₿0.45	$967.9K ₿156.38	$958.82K ₿27.28
3688	XMON XMON	$379.66 ₿0.013	1.33	$958.46K ₿33.12	$388.73 ₿0.013	$329.79 ₿0.012	$7.64K ₿0.37	$3.8M ₿131.22	$958.46K ₿33.12
3690	Shutter SHU	$0.003984 ₿0.0000016	1.06	$955.4K ₿126.08	$0.004534 ₿0.0000019	$0.003903 ₿0.0000013	$39.09K ₿14.35	$3.98M ₿1.67K	$955.4K ₿126.08
3691	Fjord Foundry FJO	$0.08984	0.04	$948.25K	$0.09065	$0.08881	$556.5K	$7.9M	$948.25K
3692	LUCI LUCI	$0.0009564	5.05	$954.02K	$0.0009556	$0.0008608	$2.79K	$954.02K	$954.02K
3693	Neiro NEIRO	$0.0009538	0.75	$952.83K	$0.0009627	$0.0009298	$1.69M	$952.83K	$952.83K
3697	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.0558 ₿0.00000051	$0.03266 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3698	Wefi WEFI	$0.02269 ₿0.0000016	-0.10	$949.66K ₿68.53	$0.02272 ₿0.0000016	$0.02267 ₿0.0000013	$59.43K ₿1.2	$2.27M ₿163.61	$949.66K ₿68.53
3700	BitCore BTX	$0.04797 ₿0.0000010	0	$948.92K ₿20.55	$0.1256 ₿0.0000011	$0.1127 ₿0.0000010	$6.08 ₿0	$948.92K ₿22.09	$948.92K ₿20.55
3701	Tune.Fm JAM	$0.0000593 ₿0.0000000084	-9.98	$947.24K ₿37.71	$0.00006593 ₿0.0000000093	$0.00005704 ₿0.0000000082	$31.42K ₿14.29	$947.71K ₿38.93	$947.24K ₿37.71
3704	OneFinity ONE	$0.03715 ₿0.0000058	0.84	$942.48K ₿116.62	$0.03748 ₿0.0000064	$0.036 ₿0.0000058	$2.9K ₿0.28	$1.3M ₿148.82	$942.48K ₿116.62
3705	Honk HONK	$0.0009528 ₿0.000000090	4.75	$940.79K ₿86.83	$0.0009537 ₿0.00000010	$0.0008959 ₿0.000000088	$371.74 ₿2.16	$950.34K ₿89.52	$940.79K ₿86.83
3707	Dedium DEDI	$0.01895	-3.69	$939.81K	$0.02066	$0.01876	$9.68K	$4.7M	$939.81K
3709	Griffain New Hedge Fund CITADAIL	$0.0009355	-1.38	$935.7K	$0.0009487	$0.000899	$173.95K	$935.7K	$935.7K
3710	GET Protocol GET	$0.2348 ₿0.000042	4.84	$935.16K ₿514.19	$0.2369 ₿0.000044	$0.2218 ₿0.000039	$138.44 ₿3.44	$5.38M ₿967.58	$935.16K ₿514.19
3711	DSLA DSLA	$0.0001678 ₿0.000000010	3.94	$934.26K ₿58.8	$0.0001685 ₿0.000000011	$0.0001502 ₿0.000000010	$90.12K ₿1.73	$956.13K ₿60.17	$934.26K ₿58.8
3712	Satori Network SATORI	$1.85	-12.31	$933.62K	$2.11	$1.54	$1.83K	$1.06M	$933.62K
3713	Alongside Crypto Market Index AMKT	$260.08 ₿0.0030	0.27	$932.73K ₿61.42	$260.65 ₿0.0031	$255.87 ₿0.0030	$619.68 ₿1.41	$932.73K ₿61.42	$932.73K ₿61.42
3714	CYI by Virtuals CYI	$0.0009344	2.21	$930.7K	$0.0009591	$0.0008922	$621.48	$930.7K	$930.7K
3716	TON FISH MEMECOIN FISH	$0.000000003088 ₿0.0000000000013	-2.43	$928.88K ₿414.95	$0.000000003165 ₿0.0000000000014	$0.000000002395 ₿0.0000000000013	$8.31K ₿17.97	$1.26M ₿563.71	$928.88K ₿414.95
3717	Raini Studios Token RST	$0.001642 ₿0.00000098	-0.36	$928.3K ₿557.39	$0.00168 ₿0.0000011	$0.001584 ₿0.00000098	$25.57 ₿2.04	$1.51M ₿906.87	$928.3K ₿557.39
3718	Pepe on SOL PEPE	$0.0009269	2.22	$927.53K	$0.0009275	$0.0008875	$17.3K	$927.53K	$927.53K
3719	My DeFi Pet DPET	$0.01846 ₿0.00000091	-0.42	$927.41K ₿45.68	$0.01856 ₿0.00000091	$0.01819 ₿0.00000088	$53.16K ₿1.02	$1.85M ₿90.95	$927.41K ₿45.68
3720	DeFi Kingdoms Crystal CRYSTAL	$0.006119 ₿0.00000017	0.02	$926.86K ₿25.15	$0.006177 ₿0.00000017	$0.006006 ₿0.00000017	$2.42K ₿0.39	$1.45M ₿42.7	$926.86K ₿25.15
3721	Paysenger EGO EGO	$0.004626 ₿0.00000098	-0.04	$926.78K ₿90.01	$0.004646 ₿0.00000099	$0.004601 ₿0.00000096	$272.87K ₿51.05	$1.49M ₿494.04	$926.78K ₿90.01
3724	BloodLoop $BLS	$0.01901	-2.15	$923.9K	$0.01965	$0.01901	$169.03K	$6.65M	$923.9K
3725	MicrovisionChain SPACE	$0.1475 ₿0.00027	7.36	$919.5K ₿737.72	$0.1495 ₿0.00028	$0.1369 ₿0.00027	$61.34K ₿36.71	$3.1M ₿5.83K	$919.5K ₿737.72
3730	GM.AI GM	$0.00264	2.72	$917.24K	$0.00264	$0.00255	$69.51K	$2.62M	$917.24K
3735	AS Monaco Fan Token ASM	$0.2032 ₿0.000021	0.40	$914.44K ₿30.96	$0.2034 ₿0.000023	$0.1975 ₿0.000019	$1.46K ₿29.76	$2.03M ₿212.62	$914.44K ₿30.96
3737	DePay DEPAY	$0.1371 ₿0.0000029	-54.55	$913.1K ₿19.76	$0.3028	$0.136	$9 ₿0	$7.82M ₿169.25	$913.1K ₿19.76
3738	Help HELP	$10.03	-1.51	$912.29K	$10.18	$9.93	$2.5K	$3.01M	$912.29K
3741	SuiAI SUAI	$0.0009093	2.98	$909.32K	$0.0009093	$0.0008195	$70.44K	$909.32K	$909.32K
3742	AssetMantle MNTL	$0.0003991 ₿0.000000039	1.77	$909.26K ₿54.54	$0.0004081 ₿0.000000042	$0.0003821 ₿0.000000036	$155.52K ₿1.11	$913.41K ₿55.54	$909.26K ₿54.54
3743	Seraph by Virtuals SERAPH	$0.0009088	0.79	$908.47K	$0.0009224	$0.0008625	$1.46K	$908.47K	$908.47K
3744	Precipitate.ai RAIN	$0.0009076 ₿0.00000016	1.55	$907.64K ₿168.98	$0.0009085 ₿0.00000017	$0.0008684 ₿0.00000016	$1.14K ₿1.27	$907.64K ₿168.98	$907.64K ₿168.98
3746	MContent MCONTENT	$0.000000000246 ₿0.000000000000027	-0.01*	$906.27K ₿101.02	$0.000000000246 ₿0.000000000000028	$0.000000000246 ₿0.000000000000025	$19.56 ₿9.68	$1.48M ₿165.2	$906.27K ₿101.02
3748	MCH Coin MCHC	$0.02459 ₿0.0000012	-0.28	$903.27K ₿42.68	$0.02497 ₿0.0000013	$0.02426 ₿0.0000012	$5.72K ₿2.67	$928.68K ₿43.97	$903.27K ₿42.68
3749	Valencia CF Fan Token VCF	$0.1467 ₿0.000015	-0.62	$902.47K ₿43.37	$0.1579 ₿0.000015	$0.1476 ₿0.000014	$179.19K ₿16.59	$1.47M ₿152.2	$902.47K ₿43.37
3750	Panda Swap PANDA	$0.001013 ₿0.00000014	3.77	$900.53K ₿127.81	$0.001013 ₿0.00000016	$0.0009583 ₿0.00000013	$2.29K ₿3.55	$900.53K ₿130.21	$900.53K ₿127.81
3752	UCX UCX	$0.0201 ₿0.00000076	0.23	$900.61K ₿34	$0.02013 ₿0.00000084	$0.01997 ₿0.00000074	$62.8K ₿1.11	$20.12M ₿761.19	$900.61K ₿34
3754	BEPRO Network BEPRO	$0.00008971 ₿0.000000020	5.07	$896.83K ₿204.08	$0.00009286 ₿0.000000021	$0.00008443 ₿0.000000019	$269.91K ₿11.6	$896.83K ₿204.08	$896.83K ₿204.08
3755	Osmosis allUSDT USDT	$1	-0.01*	$897.2K	$1	$0.9979	$10.3K	$897.2K	$897.2K
3756	NOTAI NOTAI	$0.000009449	4.26	$897.28K	$0.000009909	$0.00000902	$400.36K	$944.51K	$897.28K
3757	EYWA EYWA	$0.004824	1.62	$896.69K	$0.004861	$0.004747	$297.94K	$4.82M	$896.69K
3758	Shibwifhatcoin SHIB	$0.0008955 ₿0.000000034	-2.33	$896.09K ₿34.74	$0.0009169 ₿0.000000039	$0.000837 ₿0.000000030	$10.95K ₿2.58	$896.09K ₿34.74	$896.09K ₿34.74
3759	aaa cat AAA	$0.00008937	-4.71	$894.77K	$0.00009398	$0.00008665	$9.01K	$894.77K	$894.77K
3760	ADAPad ADAPAD	$0.002398 ₿0.00000012	-0.01*	$894.46K ₿47.36	$0.002399 ₿0.00000013	$0.002395 ₿0.00000012	$59.65K ₿0.28	$894.46K ₿47.36	$894.46K ₿47.36
3763	AIRian AIR	$0.005955	0.73	$893.23K	$0.006133	$0.005363	$80.75K	$5.95M	$893.23K
3764	Kuma Inu KUMA	$0.000000002247 ₿0.00000000000013	-0.73	$892.8K ₿15.52	$0.000000002272 ₿0.00000000000013	$0.000000002153 ₿0.00000000000012	$53.57K ₿0.23	$1.1M ₿130.74	$892.8K ₿15.52
3766	neuron ICP NICP	$4.97	0.01*	$889.05K	$5.02	$4.88	$41.2K	$889.05K	$889.05K
3768	NMKR $NMKR	$0.0004717 ₿0.000000043	7.04	$889.97K ₿82.14	$0.0004731 ₿0.000000043	$0.0004399 ₿0.000000041	$1.06K ₿4.54	$4.72M	$889.97K ₿82.14
3769	Antfarm Token ATF	$0.09081 ₿0.0000025	6.88	$889.07K ₿24.7	$0.09174 ₿0.0000025	$0.08496 ₿0.0000024	$878.87 ₿0	$889.07K ₿24.7	$889.07K ₿24.7
3770	StellaSwap STELLA	$0.01493 ₿0.00000098	-2.19	$889.23K ₿40.2	$0.01526 ₿0.0000010	$0.01474 ₿0.00000098	$670.05 ₿0.21	$889.23K ₿40.2	$889.23K ₿40.2
3773	TRONPAD TRONPAD	$0.001159 ₿0.000000031	2.66	$887.3K ₿24.45	$0.003456 ₿0.000000032	$0.003341 ₿0.000000031	$2.48 ₿0	$887.3K ₿24.45	$887.3K ₿24.45
3774	V.SYSTEMS VSYS	$0.0002578 ₿0.000000018	-2.78	$887.08K ₿57.24	$0.0002653 ₿0.000000021	$0.0002512 ₿0.000000017	$138.63K ₿26.59	$1.81M ₿123.1	$887.08K ₿57.24
3775	monkeyhaircut MONK	$0.0008718 ₿0.00000011	76.79	$885.18K ₿0	$0.0008854 ₿0.00000012	$0.0004902 ₿0.00000010	$293.25K ₿1.98	$885.18K ₿112.03	$885.18K ₿0
3776	AshSwap ASH	$0.002132 ₿0.00000050	0.57	$884.91K ₿137.44	$0.00215 ₿0.00000052	$0.002079 ₿0.00000050	$1.14K ₿0.41	$2.13M ₿510.37	$884.91K ₿137.44
3777	Believe In Something BIS	$0.0008842	8.23	$883.97K	$0.0008887	$0.0007903	$5.68K	$883.97K	$883.97K
3779	VelasPad VLXPAD	$0.002028 ₿0.00000010	-0.33	$879.74K ₿44.91	$0.002035 ₿0.00000010	$0.002028 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3783	AROK.VC AROK	$0.0008773	1.25	$874.83K	$0.0008782	$0.0008473	$965.17	$874.83K	$874.83K
3784	AICHAIN AIT	$0.001395 ₿0.000000049	0.33	$873.65K ₿30.9	$0.005313 ₿0.000000049	$0.005251 ₿0.000000048	$24.65 ₿0.07	$2.93M ₿103.62	$873.65K ₿30.9
3789	Any Inu AI	$0.00000207 ₿0.00000000056	6.49	$871.45K ₿239.1	$0.000002089 ₿0.00000000058	$0.00000194 ₿0.00000000053	$100.69K ₿14.52	$871.45K ₿239.1	$871.45K ₿239.1
3793	Ascendia (ex AirDAO) AMB	$0.0001546 ₿0.00000018	0.68	$870.63K ₿515.64	$0.000156 ₿0.00000019	$0.0001513 ₿0.00000017	$158.34K ₿80.02	$2.11M ₿1.18K	$870.63K ₿515.64
3795	Chain-key USDT CKUSDT	$0.9995	0.27	$868.18K	$1.01	$0.9867	$5.1K	$868.18K	$868.18K
3796	Baby Neiro BABYNEIRO	$0.000000000002	0.05	$869.53K	$0.000000000002	$0.000000000002	$41.06K	$869.53K	$869.53K
3798	Gora GORA	$0.02283 ₿0.0000075	-3.03	$867.55K ₿48.58	$0.02354 ₿0.0000081	$0.02256 ₿0.0000073	$2.87K ₿0.57	$2.28M ₿48.58	$867.55K ₿48.58
3799	Spookyswap BOO	$0.08748 ₿0.000036	-7.54	$867.54K ₿367.38	$0.09492 ₿0.000038	$0.08372 ₿0.000033	$58.91K ₿9.63	$1.2M ₿505.9	$867.54K ₿367.38
3801	Stride Staked DYDX STDYDX	$0.5558 ₿0.000042	3.77	$866.45K ₿0	$0.5568 ₿0.000044	$0.5257 ₿0.000040	$73.2 ₿1.03	$866.45K	$866.45K ₿0
3802	Nest Protocol NEST	$0.000146 ₿0.000000055	6.56	$866.01K ₿327.48	$0.000146 ₿0.000000057	$0.000136 ₿0.000000051	$49.22K ₿1.46	$1.46M ₿552.27	$866.01K ₿327.48
3803	Scallop SCLP	$0.01555 ₿0.0000080	-0.64	$865.59K ₿531.6	$0.01569 ₿0.0000081	$0.01527 ₿0.0000078	$17.53 ₿12.88	$1.56M ₿804.2	$865.59K ₿531.6
3804	PolkaFoundry PKF	$0.006064 ₿0.0000014	0.07	$863.72K ₿202.03	$0.006075 ₿0.0000014	$0.006045 ₿0.0000014	$3.56 ₿2.4	$1.21M ₿283.73	$863.72K ₿202.03
3805	dotmoovs MOOV	$0.0009088 ₿0.00000012	4.58	$863.06K ₿120.88	$0.0008834 ₿0.00000012	$0.0008437 ₿0.00000011	$72.63K ₿6.26	$863.06K ₿120.88	$863.06K ₿120.88
3806	Witnet WIT	$0.0006461 ₿0.00000013	-1.83	$861.26K ₿176.97	$0.0006581 ₿0.00000013	$0.0006191 ₿0.00000012	$100.71K ₿3.35	$1.62M ₿331.93	$861.26K ₿176.97
3807	UX Chain UX	$0.0001943 ₿0.000000063	7.19	$861.36K ₿281.48	$0.0002025 ₿0.000000064	$0.0001775 ₿0.000000062	$3.82K ₿1.63	$2.39M ₿780.47	$861.36K ₿281.48
3808	Gemini GEMINI	$0.0008584	16.51	$859.23K	$0.0008686	$0.00072	$3.67K	$859.23K	$859.23K
3810	Astrolescent ASTRL	$0.05237	-5.14	$858.89K	$0.05522	$0.0522	$7.67	$1.89M	$858.89K
3814	Talis Protocol TALIS	$0.00218 ₿0.00000030	0.62	$857.1K ₿46.99	$0.00218 ₿0.00000031	$0.002131 ₿0.00000029	$1 ₿0.33	$2.18M ₿309.24	$857.1K ₿46.99
3817	YouSim YOUSIM	$0.000853	2.81	$853.87K	$0.0009326	$0.0008179	$5.79K	$853.87K	$853.87K
3818	Everton Fan Token EFC	$0.1499 ₿0.000020	1.45	$852.35K ₿85.94	$0.1506 ₿0.000021	$0.1477 ₿0.000018	$75.95K ₿19.12	$1.5M ₿206.38	$852.35K ₿85.94
3821	Covesting COV	$0.04547 ₿0.00000064	0.01*	$851.48K ₿11.99	$0.04554 ₿0.00000064	$0.04543 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3824	Verida Token VDA	$0.002911	-1.84	$850.25K	$0.003068	$0.00288	$57.93K	$2.91M	$850.25K
3826	MAGA VP MVP	$0.01876	11.05	$849.26K	$0.01878	$0.01663	$172.7K	$891.41K	$849.26K
3827	Koi KOI	$0.001696 ₿0.00000072	1.84	$849.02K ₿363.09	$0.001698 ₿0.00000074	$0.001644 ₿0.00000070	$1.27K ₿15.65	$1.7M ₿726.19	$849.02K ₿363.09
3828	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08594 ₿0.00000080	$0.06713 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}