Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3081	GOUT GOUT	$0.000009389	-0.99	$1.45M	$0.000009939	$0.000009279	$42.72K	$1.45M	$1.45M
3083	Sensi SENSI	$0.006029 ₿0.00000011	0.81	$1.45M ₿24.55	$0.006067 ₿0.00000011	$0.00592 ₿0.00000011	$341.75 ₿0	$1.48M ₿28.24	$1.45M ₿24.55
3084	DOLA Borrowing Right DBR	$0.08725 ₿0.0000024	1.94	$1.44M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$27.89K ₿0.13	$2.91M ₿62.97	$1.44M ₿19.39
3086	LockTrip LOC	$0.08738 ₿0.0000033	0.33	$1.44M ₿54.8	$0.08791 ₿0.0000033	$0.0871 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02111 ₿0.00000022	$0.01512 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$13 ₿0.00013	$9.67 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3088	Kava Lend HARD	$0.01069 ₿0.0000035	7.32	$1.44M ₿473.65	$0.01249 ₿0.0000037	$0.009962 ₿0.0000035	$408.78K ₿23.81	$2.14M ₿702.78	$1.44M ₿473.65
3089	Catcoin CAT	$0.09541 ₿0.00000019	-0.70	$1.44M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$429.4 ₿0	$2M	$1.44M ₿1.37
3090	Reddcoin RDD	$0.00004309 ₿0.0000000016	0.70	$1.43M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004144 ₿0.0000000016	$386.63 ₿0.04	$1.43M	$1.43M ₿52.36
3092	holoride RIDE	$0.001626 ₿0.00000019	16.36	$1.43M ₿169.66	$0.001771 ₿0.00000020	$0.001396 ₿0.00000019	$32K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3093	Mynth MNT	$0.03877	3.29	$1.43M	$0.04028	$0.03728	$221.97	$3.87M	$1.43M
3095	nomnom NOMNOM	$0.001432	8.00	$1.43M	$0.001438	$0.00132	$50.77K	$1.43M	$1.43M
3097	MindAI MDAI	$1.55 ₿0.00015	2.25	$1.43M ₿149.04	$1.55 ₿0.00017	$1.48 ₿0.00014	$7.23K ₿1.89	$1.55M ₿155.12	$1.43M ₿149.04
3101	REVV REVV	$0.001408 ₿0.00000021	0.86	$1.42M ₿175.16	$0.001488 ₿0.00000022	$0.001293 ₿0.00000021	$52.27K ₿7.82	$4.22M ₿642.53	$1.42M ₿175.16
3102	Circuits of Value COVAL	$0.0007961 ₿0.00000043	3.40	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007543 ₿0.00000042	$23.31K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3103	Raini Studios Token RST	$0.002514 ₿0.00000098	7.98	$1.42M ₿557.39	$0.002612 ₿0.0000011	$0.00219 ₿0.00000098	$46.6K ₿2.04	$2.31M ₿906.87	$1.42M ₿557.39
3104	Sora Validator Token VAL	$0.02441 ₿0.0000069	-3.94	$1.42M ₿486.34	$0.02722 ₿0.0000070	$0.02093 ₿0.0000059	$25.31K ₿0.82	$2.44M ₿695.25	$1.42M ₿486.34
3105	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3106	DeFi Land DFL	$0.000196 ₿0.000000024	2.75	$1.4M ₿171.55	$0.000196 ₿0.000000025	$0.0001874 ₿0.000000023	$19.74K ₿0.42	$1.96M ₿240.35	$1.4M ₿171.55
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02168 ₿0.00000023	$0.02085 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Wormhole Bridged USDC (Fantom) USDC	$1	-0.28	$1.42M	$1.01	$0.9912	$157.33K	$1.42M	$1.42M
3110	Inter Stable Token IST	$1 ₿0.000014	0.32	$1.41M ₿20.72	$1.01 ₿0.000014	$0.997 ₿0.000014	$12.09K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3111	Yel.Finance YEL	$0.005009 ₿0.000000047	6.18	$1.41M ₿12.41	$0.005158 ₿0.000000048	$0.004555 ₿0.000000046	$2.18K ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3112	Simmi Token SIMMI	$0.00001408	2.90	$1.41M	$0.00001408	$0.00001362	$82.42K	$1.41M	$1.41M
3113	BSCPAD BSCPAD	$0.01773 ₿0.0000023	0.44	$1.4M ₿191.95	$0.0181 ₿0.0000024	$0.0175 ₿0.0000018	$282.96K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3115	BitCore BTX	$0.07119 ₿0.0000010	-6.11	$1.41M ₿20.55	$0.07605 ₿0.0000011	$0.07056 ₿0.0000010	$74.82 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3117	Welshare Health Token WEL	$0.005705	-3.41	$1.4M	$0.006845	$0.005118	$44.29K	$14.26M	$1.4M
3119	GAM3S.GG G3	$0.003796 ₿0.0000026	13.01	$1.4M ₿0	$0.003804 ₿0.0000032	$0.003329 ₿0.0000026	$466.79K ₿93.69	$3.79M ₿2.66K	$1.4M ₿0
3120	COFFEE COFE	$0.0001748	2.83	$1.4M	$0.0001763	$0.0001687	$99.13	$1.4M	$1.4M
3123	DeBox BOX	$0.005594	-2.54	$1.39M	$0.005955	$0.005554	$169.02K	$5.59M	$1.39M
3126	DeMi DEMI	$0.673 ₿0.000041	-0.37	$1.38M ₿0	$0.6786 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3127	Big Data Protocol BDP	$0.05651 ₿0.0000037	1.66	$1.37M ₿89.68	$0.05769 ₿0.0000039	$0.05553 ₿0.0000035	$110.29K ₿3.19	$3.67M ₿240.99	$1.37M ₿89.68
3129	Gains GAINS	$0.02515 ₿0.0000039	-0.36	$1.38M ₿211.42	$0.02532 ₿0.0000039	$0.025 ₿0.0000038	$51.1K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3130	Tomb TOMB	$0.004485 ₿0.00000015	8.22	$1.37M ₿47.72	$0.004507 ₿0.00000015	$0.00414 ₿0.00000014	$2.11K ₿0.12	$1.37M ₿47.72	$1.37M ₿47.72
3132	Orbofi AI OBI	$0.001228 ₿0.00000031	0.28	$1.38M ₿143.74	$0.001282 ₿0.00000032	$0.001191 ₿0.00000031	$144.38K ₿6.04	$2.46M ₿633.77	$1.38M ₿143.74
3133	Chasm CAI	$0.01371	-11.03	$1.37M	$0.01572	$0.01343	$30.76K	$13.71M	$1.37M
3134	TRONKEY TRONKEY	$0.00137	-0.27	$1.37M	$0.001393	$0.001369	$213.98	$1.37M	$1.37M
3135	SENATE SENATE	$0.01068 ₿0.0000016	3.42	$1.37M ₿185.68	$0.01077 ₿0.0000017	$0.01029 ₿0.0000016	$20.64K ₿1.2	$1.75M ₿324.36	$1.37M ₿185.68
3136	Floppa Cat FLOPPA	$0.001368	1.83	$1.37M	$0.001374	$0.001341	$924.77	$1.37M	$1.37M
3137	BananaCat BCAT	$0.001448 ₿0.000000026	12.95	$1.37M ₿25.48	$0.001452 ₿0.000000029	$0.001281 ₿0.000000026	$96.99K ₿0.05	$1.37M ₿25.48	$1.37M ₿25.48
3138	Litecoin Cash LCC	$0.001682 ₿0.000000099	-7.33	$1.37M ₿79.31	$0.001815 ₿0.000000099	$0.001555 ₿0.000000080	$94.71 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3140	Grumpy Cat Coin GRUMPY	$0.0001442	23.38	$1.36M	$0.0001462	$0.000116	$12.55K	$1.36M	$1.36M
3142	Pigeon Tech GOVAI	$0.001365	8.34	$1.36M	$0.00138	$0.001255	$36.31K	$1.36M	$1.36M
3143	Fold FLD	$0.001207 ₿0.000000071	1.82	$1.36M ₿56.61	$0.00122 ₿0.000000072	$0.001184 ₿0.000000065	$4.38K ₿0.72	$3.2M ₿188.47	$1.36M ₿56.61
3144	888 888	$0.01524	15.37	$1.36M	$0.01537	$0.01307	$21.31K	$1.36M	$1.36M
3145	GEEQ GEEQ	$0.0249 ₿0.0000038	16.82	$1.35M ₿196.42	$0.02594 ₿0.0000040	$0.02124 ₿0.0000038	$239.88K ₿6.27	$2.48M ₿392.84	$1.35M ₿196.42
3146	Hara Token HART	$0.001127 ₿0.000000024	-4.96	$1.35M ₿28.58	$0.001192 ₿0.000000024	$0.001067 ₿0.000000023	$9.91K ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3147	DEUS Finance DEUS	$9.61 ₿0.00051	4.31	$1.35M ₿76.17	$10.19 ₿0.00051	$9.12 ₿0.00049	$15.58K ₿0.77	$2.9M ₿154.2	$1.35M ₿76.17
3148	Engines of Fury FURY	$0.02816	1.72	$1.35M	$0.02913 ₿0.	$0.02715 ₿0.	$354K ₿0	$3.35M	$1.35M
3150	Raptoreum RTM	$0.0002542 ₿0.000000019	-3.14	$1.34M ₿79.94	$0.0002762 ₿0.000000020	$0.0002511 ₿0.000000019	$31.17K ₿0.3	$5.34M ₿419.79	$1.34M ₿79.94
3151	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$567.68 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3153	Agents AI AGENT	$0.001336	0.67	$1.34M	$0.001619	$0.001282	$42.51K	$1.34M	$1.34M
3155	She Rises AKA	$0.001337	-7.90	$1.34M	$0.001513	$0.001288	$43.58K	$1.34M	$1.34M
3157	Threshold USD THUSD	$0.9894	-0.08	$1.34M	$0.991	$0.9893	$17.86K	$199.27M	$1.34M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03296 ₿0.00000035	$0.03154 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Gamer Arena GAU	$0.003978 ₿0.0000017	0.48	$1.34M ₿491.89	$0.003983 ₿0.0000019	$0.003956 ₿0.0000016	$227.22K ₿54.56	$1.99M ₿882.23	$1.34M ₿491.89
3160	Shiba Predator QOM	$0.000000002226 ₿0.00000000000072	2.18	$1.34M ₿435	$0.000000002253 ₿0.00000000000074	$0.000000002178 ₿0.00000000000072	$5.4K ₿0.81	$1.34M ₿435	$1.34M ₿435
3161	RUSSELL RUSSELL	$0.001375	-1.05	$1.34M	$0.001498	$0.001281	$24.85K	$1.34M	$1.34M
3162	PureFi UFI	$0.01459 ₿0.0000025	-37.71	$1.34M ₿186.82	$0.02355 ₿0.0000027	$0.0137 ₿0.0000024	$65.49K ₿1.12	$1.46M ₿257.77	$1.34M ₿186.82
3163	OneFinity ONE	$0.05262 ₿0.0000058	29.52	$1.33M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$48.42K ₿0.28	$1.84M ₿148.82	$1.33M ₿116.62
3164	UpOnly UPO	$0.008334 ₿0.0000017	5.26	$1.33M ₿0	$0.008332 ₿0.0000020	$0.007745 ₿0.0000017	$457.43K ₿21.72	$1.33M ₿287.35	$1.33M ₿0
3165	SUI Agents SUIAI	$0.01994	4.42	$1.33M	$0.02014	$0.01676	$87.3K	$1.33M	$1.33M
3166	Hemule HEMULE	$0.001358 ₿0.00000025	11.79	$1.33M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$378.01K ₿11.7	$1.33M ₿247.6	$1.33M ₿247.6
3167	RIKO RIKO	$0.002317	1.36	$1.33M	$0.002339	$0.002264	$74.58K	$2.32M	$1.33M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	MOAI MOAI	$0.01329 ₿0.00000039	1.94	$1.33M ₿0	$0.01347 ₿0.00000040	$0.01296 ₿0.00000035	$1.43K ₿0.53	$1.33M ₿37.41	$1.33M ₿0
3170	Froge FROGE	$0.000000002029 ₿0.000000000000085	6.49	$1.32M ₿0	$0.000000002051 ₿0.	$0.000000001905 ₿0.	$137.7K ₿0	$1.32M ₿59.1	$1.32M ₿0
3171	Yoshi.exchange YOSHI	$0.008652 ₿0.00000064	1.70	$1.32M ₿98.84	$0.008696 ₿0.00000066	$0.008444 ₿0.00000060	$33.23 ₿0.01	$1.32M ₿98.02	$1.32M ₿98.84
3172	Shieldeum SDM	$0.008613	-0.70	$1.33M	$0.00868	$0.008573	$286.88K	$8.65M	$1.33M
3173	Catana CATANA	$0.001327	36.76	$1.33M	$0.00145	$0.0009665	$122.65K	$1.33M	$1.33M
3176	Hex Orange Address HOA	$0.008791 ₿0.00000043	2.00	$1.32M ₿64.64	$0.008982 ₿0.00000043	$0.008397 ₿0.00000039	$6.26K ₿1.65	$1.32M ₿64.64	$1.32M ₿64.64
3178	Bridge Oracle BRG	$0.0001645 ₿0.000000025	11.09	$1.32M ₿201.89	$0.0001745 ₿0.000000025	$0.0001448 ₿0.000000020	$46.62K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3180	Prism PRISM	$0.0007165 ₿0.000000051	-0.26	$1.31M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$13.61K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3181	ASX Capital ASX	$0.1799 ₿0.0000038	-0.37	$1.31M ₿0	$0.1826 ₿0.0000039	$0.177 ₿0.0000038	$3.28K ₿0.08	$1.8M ₿0.04	$1.31M ₿0
3182	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3184	sudoswap SUDO	$0.05206 ₿0.0000030	-0.50	$1.32M ₿77.34	$0.05352 ₿0.0000032	$0.05127 ₿0.0000029	$19.79K ₿10.66	$3.02M ₿178.44	$1.32M ₿77.34
3187	HUG HUG	$0.00001635 ₿0.0000000013	-7.58	$1.31M ₿0	$0.00001777 ₿0.0000000014	$0.00001584 ₿0.0000000012	$906.97 ₿0.21	$1.63M ₿133.79	$1.31M ₿0
3189	Baby Pepe BABYPEPE	$0.000003109	3.06	$1.31M	$0.000003099	$0.000002839	$6.69K	$1.31M	$1.31M
3193	XSwap Treasure XTT	$0.001097 ₿0.000000018	22.50	$1.3M ₿21.35	$0.001228 ₿0.000000018	$0.0008746 ₿0.000000017	$581.14 ₿0.03	$1.54M ₿25.3	$1.3M ₿21.35
3195	Precipitate.ai RAIN	$0.001296 ₿0.00000016	-6.41	$1.3M ₿168.98	$0.001424 ₿0.00000017	$0.001292 ₿0.00000016	$3.56K ₿1.27	$1.3M ₿168.98	$1.3M ₿168.98
3196	Veno ETH VETH	$1,777.83	1.86	$1.3M	$1,788.88	$1,742.45	$22.79K	$1.3M	$1.3M
3198	Tune.Fm JAM	$0.00008113 ₿0.0000000084	4.45	$1.29M ₿37.71	$0.00008454 ₿0.0000000093	$0.00007702 ₿0.0000000082	$24.27K ₿14.29	$1.29M ₿38.93	$1.29M ₿37.71
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2737 ₿0.0000029	$0.2578 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Lossless LSS	$0.01881 ₿0.0000032	1.24	$1.29M ₿201.89	$0.01886 ₿0.0000033	$0.01785 ₿0.0000031	$63.87K ₿4.02	$1.89M ₿322.63	$1.29M ₿201.89
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02709 ₿0.00000028	$0.01256 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Habibi (Sol) HABIBI	$0.001291	0.91	$1.29M	$0.001323	$0.001249	$84.12K	$1.29M	$1.29M
3203	Hund HUND	$0.003225 ₿0.00000031	14.36	$1.29M ₿0	$0.003281 ₿0.00000033	$0.002818 ₿0.00000029	$405.56K ₿6.78	$1.29M ₿79.19	$1.29M ₿0
3206	Honk HONK	$0.001297 ₿0.000000090	9.97	$1.28M ₿86.83	$0.001416 ₿0.00000010	$0.001172 ₿0.000000088	$44.52K ₿2.16	$1.3M ₿89.52	$1.28M ₿86.83
3207	Dither DITH	$0.01283 ₿0.0000022	3.71	$1.28M ₿0	$0.0129 ₿0.0000025	$0.01234 ₿0.0000021	$9.46K ₿0.29	$1.28M ₿219.04	$1.28M ₿0
3209	Neurahub NEURA	$0.0153 ₿0.00000056	-3.01	$1.28M ₿0	$0.01612 ₿0.00000066	$0.0145 ₿0.00000047	$10.4K ₿3.05	$1.53M ₿55.98	$1.28M ₿0
3210	PirateCash PIRATE	$0.02006 ₿0.00000036	0.15	$1.28M ₿20.99	$0.02017 ₿0.00000036	$0.01996 ₿0.00000035	$56.04K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3211	Young Peezy AKA Pepe PEEZY	$0.00128 ₿0.000000035	-1.42	$1.28M ₿0	$0.001314 ₿0.000000049	$0.001206 ₿0.000000018	$9.35K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3215	aura AURA	$0.001319	14.65	$1.27M	$0.001334	$0.00114	$33.82K	$1.27M	$1.27M
3216	FU FU	$0.00000715	0.48	$1.27M	$0.000007189	$0.00000707	$383.34	$1.27M	$1.27M
3217	MCH Coin MCHC	$0.03445 ₿0.0000012	-1.14	$1.27M ₿42.68	$0.03554 ₿0.0000013	$0.03422 ₿0.0000012	$7.53K ₿2.67	$1.3M ₿43.97	$1.27M ₿42.68
3219	Talis Protocol TALIS	$0.003234 ₿0.00000030	4.37	$1.26M ₿46.99	$0.003257 ₿0.00000031	$0.003098 ₿0.00000029	$393.32 ₿0.33	$3.23M ₿309.24	$1.26M ₿46.99
3220	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2034 ₿0.0000021	$0.1753 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3221	Baby Wen BWEN	$0.01261	5.38	$1.26M	$0.01276	$0.01189	$587.99	$1.26M	$1.26M
3222	Satori Network SATORI	$2.66	-2.18	$1.26M	$3.16	$2.62	$3.56K	$1.42M	$1.26M
3223	Connect Financial CNFI	$0.05031 ₿0.0000013	1.56	$1.26M ₿32.86	$0.05122	$0.04936	$106.83 ₿0	$5.46M ₿142.63	$1.26M ₿32.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}