Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3002	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3003	Trog TROG	$0.00000326	-12.12	$1.37M	$0.00000379	$0.00000326	$29.48K	$1.37M	$1.37M
3004	Dypius DYP	$0.008721 ₿0.00000097	6.01	$1.37M ₿82.04	$0.009021 ₿0.0000010	$0.008189 ₿0.00000071	$493.39K ₿11.68	$2.01M ₿220.32	$1.37M ₿82.04
3005	MCH Coin MCHC	$0.03726 ₿0.0000012	-0.76	$1.37M ₿42.68	$0.03816 ₿0.0000013	$0.03654 ₿0.0000012	$991.69 ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
3006	AssetMantle MNTL	$0.0006599 ₿0.000000039	-6.78	$1.36M ₿54.54	$0.0007165 ₿0.000000042	$0.000644 ₿0.000000036	$91.99K ₿1.11	$1.37M ₿55.54	$1.36M ₿54.54
3007	TEH EPIK DUCK EPIK	$0.001612 ₿0.00000018	-7.44	$1.36M ₿0	$0.001787 ₿0.00000022	$0.001468 ₿0.00000014	$582.23K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3010	Delta Exchange Token DETO	$0.01444 ₿0.00000036	-0.01*	$1.36M ₿33.15	$0.01448 ₿0.00000035	$0.01437 ₿0.00000033	$25.68 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
3012	Guacamole GUAC	$0.00000001376 ₿0.0000000000028	9.00	$1.36M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$52.52K ₿7.16	$1.36M ₿281.4	$1.36M ₿281.4
3015	FU FU	$0.000007649	-0.78	$1.36M	$0.00000776	$0.00000757	$49.22	$1.36M	$1.36M
3016	Litecoin Cash LCC	$0.00167 ₿0.000000099	0.46	$1.36M ₿79.31	$0.001693 ₿0.000000099	$0.001639 ₿0.000000080	$17.59 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3017	UNFK $UNFK	$0.00000001505	2.74	$1.36M	$0.00000001521	$0.00000001455	$1.22	$1.36M	$1.36M
3019	Bird Dog BIRDDOG	$0.00000322 ₿0.00000000025	0.86	$1.35M ₿0	$0.00000326 ₿0.00000000033	$0.00000312 ₿0.00000000017	$2.02K ₿17.5	$1.35M ₿107.68	$1.35M ₿0
3022	Kimbo KIMBO	$0.0000194 ₿0.0000000046	1.44	$1.35M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$146.53K ₿40.01	$1.35M ₿325.76	$1.35M ₿325.76
3023	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.8K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3025	X Community X	$0.001355	0.36	$1.34M	$0.00144	$0.001302	$75.83K	$1.34M	$1.34M
3026	Nigella Chain NIGELLA	$0.8284	19.21	$1.34M	$0.8998	$0.513	$783.48K	$155.82M	$1.34M
3027	Tensorium TNSR	$0.001332	6.32	$1.34M	$0.001412	$0.001162	$37.45K	$1.34M	$1.34M
3029	Yel.Finance YEL	$0.004759 ₿0.000000047	-2.21	$1.34M ₿12.41	$0.004979 ₿0.000000048	$0.004553 ₿0.000000046	$2.78K ₿0.02	$1.34M ₿18.82	$1.34M ₿12.41
3030	Game Meteor Coin GMTO	$0.0003397	-2.89	$1.34M	$0.0004199	$0.0003292	$130.83K	$33.83M	$1.34M
3031	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3033	Tune.Fm JAM	$0.00008289 ₿0.0000000084	18.53	$1.33M ₿37.71	$0.00009581 ₿0.0000000093	$0.0000691 ₿0.0000000082	$121.64K ₿14.29	$1.33M ₿38.93	$1.33M ₿37.71
3035	Max on ETH MAXETH	$0.0000013	-11.48	$1.33M	$0.000001529	$0.000001289	$136.81K	$1.33M	$1.33M
3036	Baby Pepe BABYPEPE	$0.000003159	4.35	$1.33M	$0.000003239	$0.000003	$40.58K	$1.33M	$1.33M
3037	Feathercoin FTC	$0.00463 ₿0.000000066	12.42	$1.33M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.52 ₿0.48	$1.33M ₿22.18	$1.33M ₿18.26
3038	Sallar ALL	$0.0005096	3.80	$1.32M	$0.0005213	$0.0004689	$28.67K	$1.32M	$1.32M
3039	Imaginary Ones BUBBLE	$0.0009586	-3.34	$1.32M	$0.00101	$0.0009319	$597.45K	$9.49M	$1.32M
3040	BananaCat BCAT	$0.001398 ₿0.000000026	5.17	$1.32M ₿25.48	$0.00145 ₿0.000000029	$0.00129 ₿0.000000026	$110.75K ₿0.05	$1.32M ₿25.48	$1.32M ₿25.48
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3432 ₿0.0000041	$0.3164 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Bonsai Token BONSAI	$0.003498 ₿0.00000098	13.97	$1.32M ₿0	$0.00379 ₿0.0000020	$0.002988 ₿0.00000083	$8K ₿4.45	$3.5M ₿986.08	$1.32M ₿0
3042	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3043	GEEQ GEEQ	$0.02421 ₿0.0000038	5.35	$1.32M ₿196.42	$0.02438 ₿0.0000040	$0.02292 ₿0.0000038	$234.5K ₿6.27	$2.42M ₿392.84	$1.32M ₿196.42
3044	Circuits of Value COVAL	$0.0007391 ₿0.00000043	2.85	$1.32M ₿757.21	$0.0007798 ₿0.00000045	$0.0007163 ₿0.00000042	$10.63K ₿16.85	$1.32M ₿757.21	$1.32M ₿757.21
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02617 ₿0.00000031	$0.0247 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Grape GRP	$0.2938 ₿0.00011	2.42	$1.31M ₿481.43	$0.294 ₿0.00013	$0.2853 ₿0.00010	$4.71 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3047	Shutter SHU	$0.005456 ₿0.0000016	-13.84	$1.31M ₿126.08	$0.00647 ₿0.0000019	$0.005382 ₿0.0000013	$40.22K ₿14.35	$5.46M ₿1.67K	$1.31M ₿126.08
3048	Lynex LYNX	$0.01694 ₿0.0000052	-3.85	$1.3M ₿142.56	$0.01798 ₿0.0000059	$0.01663 ₿0.0000050	$218.29K ₿6.29	$5.13M ₿702.48	$1.3M ₿142.56
3051	PirateCash PIRATE	$0.02053 ₿0.00000036	-0.12	$1.3M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$101.02K ₿0.13	$2.16M ₿38.45	$1.3M ₿20.99
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.24 ₿0.000062	$5.1 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Nasdaq420 NASDAQ420	$0.001302	-1.63	$1.3M	$0.001364	$0.001109	$45.58K	$1.3M	$1.3M
3053	Tomb TOMB	$0.004248 ₿0.00000015	3.85	$1.3M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$85.8 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3054	EDEN EDEN	$0.008563 ₿0.0000017	2.47	$1.3M ₿253.21	$0.008605 ₿0.0000018	$0.008057 ₿0.0000016	$75.08K ₿3.08	$1.37M ₿263.15	$1.3M ₿253.21
3056	Raptoreum RTM	$0.0002489 ₿0.000000019	-2.10	$1.3M ₿79.94	$0.0002809 ₿0.000000020	$0.0002284 ₿0.000000019	$5.29K ₿0.3	$5.23M ₿419.79	$1.3M ₿79.94
3057	Connect Financial CNFI	$0.05176 ₿0.0000013	-1.07	$1.29M ₿32.86	$0.0527	$0.05034	$762.51 ₿0	$5.62M ₿142.63	$1.29M ₿32.86
3059	Hara Token HART	$0.001075 ₿0.000000024	5.89	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$134.22 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3061	BlockGames BLOCK	$0.001896	0.62	$1.29M	$0.001949	$0.00187	$416.11K	$1.9M	$1.29M
3062	Lybra LBR	$0.0154 ₿0.0000052	0.37	$1.29M ₿202.9	$0.01662 ₿0.0000055	$0.01502 ₿0.0000051	$180.05K ₿27.95	$1.31M ₿304.75	$1.29M ₿202.9
3063	DeFi Land DFL	$0.0001804 ₿0.000000024	-7.33	$1.29M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$11.49K ₿0.42	$1.8M ₿240.35	$1.29M ₿171.55
3064	NerveNetwork NVT	$0.003069 ₿0.00000025	-0.28	$1.29M ₿103.56	$0.003087 ₿0.00000025	$0.003009 ₿0.00000025	$3.69 ₿0	$6.45M ₿541.57	$1.29M ₿103.56
3065	GUMMY GUMMY	$0.001621	3.09	$1.29M	$0.001665	$0.00154	$426.71K	$1.29M	$1.29M
3067	State of Mika by Virtuals STATE	$0.001283	-1.36	$1.28M	$0.001335	$0.001231	$920.39	$1.28M	$1.28M
3068	Dyordotcom DYOR	$0.002974	-3.08	$1.28M	$0.003113	$0.002933	$2.18K	$1.28M	$1.28M
3070	Potcoin POT	$0.003044 ₿0.000000026	0.32	$1.28M ₿6.04	$0.003055 ₿0.000000031	$0.002996 ₿0.000000026	$49.3K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3071	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3073	zkSwap Finance ZF	$0.002388 ₿0.00000074	0.43	$1.28M ₿250.31	$0.002425 ₿0.00000078	$0.002328 ₿0.00000073	$108.73K ₿48.93	$1.78M ₿436.58	$1.28M ₿250.31
3076	Safe Haven SHA	$0.0001488 ₿0.0000000049	-1.20	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001489 ₿0.0000000039	$46.39 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3080	Polka City POLC	$0.003078 ₿0.00000026	4.79	$1.26M ₿110.1	$0.003097 ₿0.00000031	$0.002709 ₿0.00000026	$199.57K ₿32.4	$2.09M ₿181.99	$1.26M ₿110.1
3081	SpaceCatch CATCH	$0.03433 ₿0.000029	-2.65	$1.26M ₿0	$0.03846 ₿0.000030	$0.03418 ₿0.000028	$35.48K ₿9.36	$3.43M ₿2.92K	$1.26M ₿0
3082	Hydra HYDRA	$0.1962 ₿0.000011	-0.04	$1.26M ₿266.21	$0.1982 ₿0.000011	$0.1956 ₿0.000010	$81.06K ₿3.85	$0	$1.26M ₿266.21
3083	peg-eUSD PEUSD	$0.622 ₿0.000013	13.62	$1.26M ₿51.96	$0.6221 ₿0.000013	$0.5474 ₿0.000013	$77.22K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3084	Tetsuo Coin TETSUO	$0.001252	3.53	$1.26M	$0.001318	$0.0012	$196.15K	$1.26M	$1.26M
3085	MEMENTO•MORI (Runes) MORI	$0.01261	-15.73	$1.26M	$0.01504	$0.01215	$2.76K	$1.26M	$1.26M
3086	Globiance Exchange GBEX	$0.000000003421 ₿0.00000000000068	3.56	$1.25M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003298 ₿0.00000000000066	$27.47K ₿4.07	$1.7M ₿341.69	$1.25M ₿251.69
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0188 ₿0.00000022	$0.01347 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3090	Chappyz CHAPZ	$0.0001945 ₿0.000000063	-4.70	$1.26M ₿150.53	$0.0002059 ₿0.000000066	$0.0001945 ₿0.000000063	$12.59K ₿8.86	$1.95M ₿634.84	$1.26M ₿150.53
3091	Mongol NFT MNFT	$0.00000883 ₿0.00000000018	0.46	$1.26M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008379 ₿0.00000000017	$24.4K ₿0.78	$1.26M ₿34.73	$1.26M ₿27.89
3093	V.SYSTEMS VSYS	$0.0003717 ₿0.000000018	-0.65	$1.25M ₿57.24	$0.0003794 ₿0.000000021	$0.0003714 ₿0.000000017	$423.11K ₿26.59	$2.58M ₿123.1	$1.25M ₿57.24
3094	Sabai Protocol SABAI	$0.00246 ₿0.00000028	-1.87	$1.25M ₿9.4	$0.002609 ₿0.00000030	$0.002428 ₿0.00000028	$179.32K ₿1.95	$6.52M ₿764.11	$1.25M ₿9.4
3095	Rari Governance Token RGT	$0.1112 ₿0.0000066	0.38	$1.25M ₿74.59	$0.1125 ₿0.0000070	$0.1087 ₿0.0000066	$11.59 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3096	Shiba Predator QOM	$0.000000002085 ₿0.00000000000072	0.32	$1.25M ₿435	$0.000000002113 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$379.05 ₿0.81	$1.25M ₿435	$1.25M ₿435
3097	Bifrost Voucher MANTA VMANTA	$0.253	-0.32	$1.25M	$0.2565	$0.2422	$25.57	$1.25M	$1.25M
3099	Blink Galaxy GQ	$0.0001961 ₿0.000000018	0.42	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.000194 ₿0.000000017	$16.92K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3100	AirDAO AMB	$0.0002337 ₿0.00000018	9.11	$1.25M ₿515.64	$0.0002348 ₿0.00000019	$0.0002132 ₿0.00000017	$160.59K ₿80.02	$1.52M ₿1.18K	$1.25M ₿515.64
3101	Simmi Token SIMMI	$0.00001246	-5.81	$1.25M	$0.00001347	$0.00001234	$94.32K	$1.25M	$1.25M
3102	QuantixAI QAI	$87.14 ₿0.000016	-4.90	$1.24M ₿0	$97.38 ₿0.000018	$82.4 ₿0.000015	$4.27M ₿0.34	$871.27M ₿1.09	$1.24M ₿0
3105	UX Chain UX	$0.0002803 ₿0.000000063	1.13	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.0002597 ₿0.000000062	$5.16K ₿1.63	$3.45M ₿780.47	$1.24M ₿281.48
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01931 ₿0.00000023	$0.01857 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	REVV REVV	$0.001241 ₿0.00000021	5.88	$1.24M ₿175.16	$0.001285 ₿0.00000022	$0.001114 ₿0.00000021	$195.6K ₿7.82	$3.68M ₿642.53	$1.24M ₿175.16
3108	Paysenger EGO EGO	$0.006195 ₿0.00000098	0.62	$1.24M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$279.77K ₿51.05	$2M ₿494.04	$1.24M ₿90.01
3109	Fold FLD	$0.001113 ₿0.000000071	-4.15	$1.24M ₿56.61	$0.001178 ₿0.000000072	$0.001106 ₿0.000000065	$5.67K ₿0.72	$2.95M ₿188.47	$1.24M ₿56.61
3110	Trakx TRKX	$0.001731	0.55	$1.24M	$0.001766	$0.001687	$304.37K	$1.73M	$1.24M
3111	Charli3 C3	$0.05769 ₿0.0000019	0.84	$1.24M ₿42.24	$0.05829 ₿0.0000021	$0.05515 ₿0.0000018	$253.86 ₿0.7	$5.77M ₿197.21	$1.24M ₿42.24
3112	BVM BVM	$0.04979 ₿0.000068	1.08	$1.24M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.19K ₿123.37	$4.96M ₿7.06K	$1.24M ₿0
3113	STEAM STEAM	$0.007054	1.00	$1.24M	$0.00717	$0.006848	$4.58K	$7.05M	$1.24M
3114	Brillion BRLN	$0.006644 ₿0.00000072	-5.70	$1.24M ₿146.45	$0.00706 ₿0.00000086	$0.006321 ₿0.00000071	$4.33K ₿2.2	$6.64M ₿718.53	$1.24M ₿146.45
3116	UnlockProtocolToken UP	$0.004475	0.21	$1.23M	$0.004573	$0.004388	$62.64	$4.48M	$1.23M
3118	Seal SEAL	$0.05855	1.79	$1.23M	$0.06031	$0.0573	$329.9K	$1.23M	$1.23M
3120	Kontos KOS	$0.00744	0.54	$1.23M	$0.007499	$0.007234	$21.43K	$7.49M	$1.23M
3121	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04073 ₿0.00000048	$0.03981 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3122	BasketCoin BSKT	$0.1479 ₿0.0000023	-6.82	$1.22M ₿15.1	$0.1596 ₿0.0000023	$0.1448 ₿0.0000022	$36.83K ₿0	$2.2M ₿34.71	$1.22M ₿15.1
3123	Xido Finance XIDO	$0.04314 ₿0.000019	-6.06	$1.22M ₿551.99	$0.04598 ₿0.000020	$0.04313 ₿0.000018	$53.69 ₿0	$4.31M ₿1.95K	$1.22M ₿551.99
3125	PolkaFoundry PKF	$0.00857 ₿0.0000014	-0.06	$1.22M ₿202.03	$0.009449 ₿0.0000014	$0.008389 ₿0.0000014	$10.72K ₿2.4	$1.71M ₿283.73	$1.22M ₿202.03
3126	Gora GORA	$0.03724 ₿0.0000075	-0.62	$1.22M ₿48.58	$0.03877 ₿0.0000081	$0.03541 ₿0.0000073	$7.98K ₿0.57	$3.72M ₿48.58	$1.22M ₿48.58
3127	Quadrant Protocol EQUAD	$0.002243 ₿0.00000010	-12.02	$1.22M ₿56.27	$0.002604	$0.002195	$251.89 ₿0.01	$2.24M ₿103.59	$1.22M ₿56.27
3128	Joystream JOY	$0.001142 ₿0.00000026	-14.01	$1.22M ₿234.77	$0.001328 ₿0.00000026	$0.001141 ₿0.00000025	$22.62K ₿13	$1.24M ₿279.97	$1.22M ₿234.77
3130	Calaxy CLXY	$0.01316 ₿0.00000092	-0.66	$1.21M ₿84.87	$0.0136 ₿0.00000098	$0.01287 ₿0.00000092	$1.2K ₿0.08	$13.17M ₿921.41	$1.21M ₿84.87
3131	Per Community PER	$0.00202 ₿0.00000021	1.15	$1.21M ₿65.49	$0.002091 ₿0.00000021	$0.001997 ₿0.00000020	$526.69 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3132	Sin City SIN	$0.001577 ₿0.00000012	0.24	$1.21M ₿81.6	$0.001598 ₿0.00000013	$0.001562 ₿0.00000012	$155.69K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3133	GHOAD GHOAD	$0.0003025	-3.09	$1.21M	$0.0003483	$0.0003024	$96.19K	$1.21M	$1.21M
3134	SUI Agents SUIAI	$0.01812	-13.33	$1.21M	$0.02194	$0.0181	$34.32K	$1.21M	$1.21M
3135	Music by Virtuals MUSIC	$0.001212	-3.42	$1.21M	$0.00128	$0.001165	$4.42K	$1.21M	$1.21M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}