26 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3001	HeeeHeee HEEHEE	$0.001804	15.09	$1.39M	$0.001872	$0.001499	$19.53K	$1.39M	$1.39M
3003	DEUS Finance DEUS	$9.92 ₿0.00051	0.27	$1.38M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$3.54K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
3004	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3005	SENATE SENATE	$0.0113 ₿0.0000016	-0.81	$1.38M ₿185.68	$0.01143 ₿0.0000017	$0.01123 ₿0.0000016	$4.71K ₿1.2	$1.85M ₿324.36	$1.38M ₿185.68
3006	Delta Exchange Token DETO	$0.01459 ₿0.00000036	1.02	$1.38M ₿33.15	$0.01459 ₿0.00000035	$0.01437 ₿0.00000033	$33.69 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
3007	Raptoreum RTM	$0.0002541 ₿0.000000019	1.23	$1.38M ₿79.94	$0.0002723 ₿0.000000020	$0.0002284 ₿0.000000019	$33.53K ₿0.3	$5.53M ₿419.79	$1.38M ₿79.94
3008	BitCore BTX	$0.06971 ₿0.0000010	0.48	$1.38M ₿20.55	$0.07009 ₿0.0000011	$0.06795 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3009	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3011	Crypto-AI-Robo CAIR	$0.001548 ₿0.0000000058	4.43	$1.38M ₿5.2	$0.001696 ₿0.0000000077	$0.001481 ₿0.0000000060	$247.83K ₿0.89	$1.38M ₿5.4	$1.38M ₿5.2
3012	Mars MARS	$0.00000327	-0.80	$1.38M	$0.00000339	$0.000003199	$1.44M	$1.38M	$1.38M
3013	FU FU	$0.00000775	1.01	$1.37M	$0.00000776	$0.00000757	$36.66	$1.37M	$1.37M
3014	MCH Coin MCHC	$0.03737 ₿0.0000012	-0.20	$1.37M ₿42.68	$0.03773 ₿0.0000013	$0.03654 ₿0.0000012	$973.07 ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
3017	AssetMantle MNTL	$0.0006609 ₿0.000000039	-4.91	$1.37M ₿54.54	$0.0007165 ₿0.000000042	$0.000644 ₿0.000000036	$92.49K ₿1.11	$1.37M ₿55.54	$1.37M ₿54.54
3019	REVV REVV	$0.001347 ₿0.00000021	19.74	$1.36M ₿175.16	$0.001347 ₿0.00000022	$0.001114 ₿0.00000021	$105.37K ₿7.82	$4.03M ₿642.53	$1.36M ₿175.16
3020	Bird Dog BIRDDOG	$0.000003229 ₿0.00000000025	0.56	$1.36M ₿0	$0.000003239 ₿0.00000000033	$0.00000312 ₿0.00000000017	$1.49K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3021	라이트코인 캐시 LCC	$0.001674 ₿0.000000099	0.90	$1.36M ₿79.31	$0.001689 ₿0.000000099	$0.001639 ₿0.000000080	$17.56 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3023	UNFK $UNFK	$0.00000001505	2.74	$1.36M	$0.00000001521	$0.00000001455	$1.22	$1.36M	$1.36M
3024	Dedium DEDI	$0.02706	1.18	$1.35M	$0.02903	$0.02552	$5.8K	$6.77M	$1.35M
3027	Yel.Finance YEL	$0.004806 ₿0.000000047	-2.94	$1.35M ₿12.41	$0.004952 ₿0.000000048	$0.004553 ₿0.000000046	$2.65K ₿0.02	$1.35M ₿18.82	$1.35M ₿12.41
3028	FATCAT $FATCAT	$0.00148	2.21	$1.35M	$0.001551	$0.00139	$10.8K	$1.48M	$1.35M
3030	Guacamole GUAC	$0.00000001364 ₿0.0000000000028	6.67	$1.35M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$50.13K ₿7.16	$1.35M ₿281.4	$1.35M ₿281.4
3033	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.96K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3035	Baby Pepe BABYPEPE	$0.000003199	4.64	$1.35M	$0.000003239	$0.000003	$37.41K	$1.35M	$1.35M
3037	K9 Finance DAO KNINE	$0.000002139 ₿0.0000000011	25.61	$1.33M ₿0	$0.000002179 ₿0.0000000013	$0.000001689 ₿0.0000000011	$236.27K ₿12.44	$2.14M ₿1.18K	$1.33M ₿0
3038	X Community X	$0.001355	1.62	$1.33M	$0.00144	$0.001302	$75.18K	$1.33M	$1.33M
3039	Sallar ALL	$0.0005025	3.55	$1.33M	$0.0005213	$0.0004689	$26.22K	$1.33M	$1.33M
3040	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3441 ₿0.0000041	$0.3173 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	페더코인 FTC	$0.004618 ₿0.000000066	12.11	$1.32M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.5 ₿0.48	$1.32M ₿22.18	$1.32M ₿18.26
3044	Kimbo KIMBO	$0.00001917 ₿0.0000000046	4.73	$1.31M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$144.92K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
3045	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02624 ₿0.00000031	$0.02477 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	GEEQ GEEQ	$0.02426 ₿0.0000038	4.29	$1.32M ₿196.42	$0.02438 ₿0.0000040	$0.02292 ₿0.0000038	$230.82K ₿6.27	$2.42M ₿392.84	$1.32M ₿196.42
3048	Circuits of Value COVAL	$0.0007384 ₿0.00000043	-2.41	$1.32M ₿757.21	$0.0007798 ₿0.00000045	$0.0007288 ₿0.00000042	$10.8K ₿16.85	$1.32M ₿757.21	$1.32M ₿757.21
3049	BananaCat BCAT	$0.001392 ₿0.000000026	2.95	$1.32M ₿25.48	$0.00145 ₿0.000000029	$0.00129 ₿0.000000026	$109.29K ₿0.05	$1.32M ₿25.48	$1.32M ₿25.48
3051	Lynex LYNX	$0.017 ₿0.0000052	-5.13	$1.31M ₿142.56	$0.01792 ₿0.0000059	$0.01663 ₿0.0000050	$226.45K ₿6.29	$5.16M ₿702.48	$1.31M ₿142.56
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.25 ₿0.000062	$5.11 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	Imaginary Ones BUBBLE	$0.0009596	-3.90	$1.34M	$0.001007	$0.0009319	$584.86K	$9.6M	$1.34M
3055	Grape GRP	$0.2939 ₿0.00011	2.45	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2853 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3058	BasketCoin BSKT	$0.158 ₿0.0000023	0.03	$1.31M ₿15.1	$0.1583 ₿0.0000023	$0.1448 ₿0.0000022	$37.12K ₿0	$2.35M ₿34.71	$1.31M ₿15.1
3059	Tune.Fm JAM	$0.00008187 ₿0.0000000084	13.70	$1.31M ₿37.71	$0.00009581 ₿0.0000000093	$0.00006964 ₿0.0000000082	$113.75K ₿14.29	$1.31M ₿38.93	$1.31M ₿37.71
3060	Nasdaq420 NASDAQ420	$0.001303	6.60	$1.3M	$0.001364	$0.001109	$45.02K	$1.3M	$1.3M
3061	Connect Financial CNFI	$0.05213 ₿0.0000013	1.99	$1.3M ₿32.86	$0.05228	$0.05034	$507.25 ₿0	$5.66M ₿142.63	$1.3M ₿32.86
3062	Tomb TOMB	$0.004248 ₿0.00000015	3.85	$1.3M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$85.8 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3063	QuantixAI QAI	$89.2 ₿0.000016	-3.47	$1.27M ₿0	$97.38 ₿0.000018	$82.4 ₿0.000015	$4.07M ₿0.34	$892.02M ₿1.09	$1.27M ₿0
3064	PirateCash PIRATE	$0.02046 ₿0.00000036	-0.35	$1.3M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$108.4K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3065	Lybra LBR	$0.01549 ₿0.0000052	-0.51	$1.3M ₿202.9	$0.01642 ₿0.0000055	$0.01502 ₿0.0000051	$172.04K ₿27.95	$1.31M ₿304.75	$1.3M ₿202.9
3066	EDEN EDEN	$0.008575 ₿0.0000017	4.77	$1.29M ₿253.21	$0.008605 ₿0.0000018	$0.008057 ₿0.0000016	$72.05K ₿3.08	$1.36M ₿263.15	$1.29M ₿253.21
3067	Bonsai Token BONSAI	$0.003427 ₿0.00000098	13.33	$1.29M ₿0	$0.00379 ₿0.0000020	$0.002988 ₿0.00000083	$8.91K ₿4.45	$3.43M ₿986.08	$1.29M ₿0
3069	DeFi Land DFL	$0.0001813 ₿0.000000024	-6.31	$1.29M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$3.04K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3071	Hara Token HART	$0.001074 ₿0.000000024	0.05	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$100.36 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3072	NerveNetwork NVT	$0.003069 ₿0.00000025	-0.24	$1.29M ₿103.56	$0.003077 ₿0.00000025	$0.003009 ₿0.00000025	$2.56 ₿0	$6.45M ₿541.57	$1.29M ₿103.56
3073	BlockGames BLOCK	$0.001895	-0.01*	$1.29M	$0.001949	$0.001891	$388.95K	$1.9M	$1.29M
3074	zkSwap Finance ZF	$0.002402 ₿0.00000074	0.59	$1.29M ₿250.31	$0.002425 ₿0.00000078	$0.002328 ₿0.00000073	$97.42K ₿48.93	$1.8M ₿436.58	$1.29M ₿250.31
3076	GUMMY GUMMY	$0.00162	2.10	$1.28M	$0.001665	$0.00154	$458K	$1.28M	$1.28M
3078	Dyordotcom DYOR	$0.00298	-2.40	$1.28M	$0.003054	$0.002933	$2.09K	$1.28M	$1.28M
3079	Potcoin POT	$0.003047 ₿0.000000026	0.57	$1.28M ₿6.04	$0.003055 ₿0.000000031	$0.002999 ₿0.000000026	$53.11K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3080	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3081	SpaceCatch CATCH	$0.03465 ₿0.000029	-5.31	$1.28M ₿0	$0.03846 ₿0.000030	$0.03418 ₿0.000028	$33.13K ₿9.36	$3.47M ₿2.92K	$1.28M ₿0
3083	Joystream JOY	$0.001195 ₿0.00000026	1.75	$1.28M ₿234.77	$0.001237 ₿0.00000026	$0.001139 ₿0.00000025	$7.01K ₿13	$1.3M ₿279.97	$1.28M ₿234.77
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01885 ₿0.00000022	$0.0135 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Safe Haven SHA	$0.0001496 ₿0.0000000049	-0.30	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001488 ₿0.0000000039	$51.59 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3087	State of Mika by Virtuals STATE	$0.00127	-4.05	$1.27M	$0.001335	$0.001231	$444.42	$1.27M	$1.27M
3088	GHOAD GHOAD	$0.0003189	-1.46	$1.27M	$0.0003483	$0.000299	$95.72K	$1.27M	$1.27M
3090	Sabai Protocol SABAI	$0.002492 ₿0.00000028	-2.20	$1.27M ₿9.4	$0.002565 ₿0.00000030	$0.002428 ₿0.00000028	$179.19K ₿1.95	$6.6M ₿764.11	$1.27M ₿9.4
3091	Chappyz CHAPZ	$0.0001961 ₿0.000000063	-3.27	$1.27M ₿150.53	$0.0002049 ₿0.000000066	$0.0001944 ₿0.000000063	$10.45K ₿8.86	$1.96M ₿634.84	$1.27M ₿150.53
3093	Hydra HYDRA	$0.1962 ₿0.000011	-0.46	$1.27M ₿266.21	$0.1982 ₿0.000011	$0.1959 ₿0.000010	$80.74K ₿3.85	$0	$1.27M ₿266.21
3095	Max on ETH MAXETH	$0.000001289	-12.79	$1.26M	$0.000001529	$0.000001239	$133.8K	$1.26M	$1.26M
3096	peg-eUSD PEUSD	$0.622 ₿0.000013	1.56	$1.26M ₿51.96	$0.6223 ₿0.000013	$0.5599 ₿0.000013	$67.45K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3097	AirDAO AMB	$0.0002376 ₿0.00000018	9.34	$1.27M ₿515.64	$0.000238 ₿0.00000019	$0.0002172 ₿0.00000017	$169.5K ₿80.02	$1.54M ₿1.18K	$1.27M ₿515.64
3098	MEMENTO•MORI (Runes) MORI	$0.01261	-14.31	$1.26M	$0.01488	$0.01215	$2.66K	$1.26M	$1.26M
3100	Trakx TRKX	$0.001763	1.37	$1.26M	$0.001789	$0.001687	$304.71K	$1.76M	$1.26M
3101	Tetsuo Coin TETSUO	$0.001258	3.11	$1.26M	$0.001318	$0.00121	$189.26K	$1.26M	$1.26M
3102	Shiba Predator QOM	$0.000000002096 ₿0.00000000000072	0.43	$1.26M ₿435	$0.00000000211 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$380.49 ₿0.81	$1.26M ₿435	$1.26M ₿435
3104	Satori Network SATORI	$3.14	-0.08	$1.26M	$3.2	$2.61	$1.45K	$1.26M	$1.26M
3106	Bifrost Voucher MANTA VMANTA	$0.2537	1.77	$1.25M	$0.2558	$0.2422	$370.87	$1.25M	$1.25M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01936 ₿0.00000023	$0.01862 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Vidya VIDYA	$0.02884 ₿0.0000010	-11.11	$1.25M ₿43.26	$0.03313 ₿0.0000010	$0.02823 ₿0.0000010	$19.78K ₿4.91	$1.44M ₿52.3	$1.25M ₿43.26
3108	Globiance Exchange GBEX	$0.000000003394 ₿0.00000000000068	2.89	$1.25M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003298 ₿0.00000000000066	$28.11K ₿4.07	$1.7M ₿341.69	$1.25M ₿251.69
3109	V.SYSTEMS VSYS	$0.00037 ₿0.000000018	-1.29	$1.25M ₿57.24	$0.0003794 ₿0.000000021	$0.0003695 ₿0.000000017	$393.56K ₿26.59	$2.56M ₿123.1	$1.25M ₿57.24
3110	Polka City POLC	$0.003057 ₿0.00000026	9.35	$1.25M ₿110.1	$0.003097 ₿0.00000031	$0.002709 ₿0.00000026	$202.84K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3111	UX Chain UX	$0.0002813 ₿0.000000063	6.98	$1.25M ₿281.48	$0.0003043 ₿0.000000064	$0.0002597 ₿0.000000062	$5.37K ₿1.63	$3.46M ₿780.47	$1.25M ₿281.48
3112	Simmi Token SIMMI	$0.00001243	-6.95	$1.24M	$0.00001347	$0.00001234	$94.07K	$1.24M	$1.24M
3113	Paysenger EGO EGO	$0.006202 ₿0.00000098	1.25	$1.24M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$275.77K ₿51.05	$2M ₿494.04	$1.24M ₿90.01
3115	Seal SEAL	$0.05914	1.23	$1.24M	$0.06031	$0.0573	$329.96K	$1.24M	$1.24M
3117	Fold FLD	$0.001114 ₿0.000000071	-3.95	$1.24M ₿56.61	$0.00116 ₿0.000000072	$0.001106 ₿0.000000065	$5.63K ₿0.72	$2.96M ₿188.47	$1.24M ₿56.61
3119	UnlockProtocolToken UP	$0.004493	0.60	$1.24M	$0.004519	$0.004388	$55.03	$4.5M	$1.24M
3120	SUI Agents SUIAI	$0.01851	-14.82	$1.24M	$0.02175	$0.0181	$37.01K	$1.24M	$1.24M
3121	Charli3 C3	$0.05769 ₿0.0000019	3.40	$1.24M ₿42.24	$0.05829 ₿0.0000021	$0.05515 ₿0.0000018	$253.86 ₿0.7	$5.77M ₿197.21	$1.24M ₿42.24
3122	Brillion BRLN	$0.006645 ₿0.00000072	-0.22	$1.24M ₿146.45	$0.006676 ₿0.00000086	$0.006321 ₿0.00000071	$4.16K ₿2.2	$6.65M ₿718.53	$1.24M ₿146.45
3123	Skillful AI SKAI	$0.01088	9.06	$1.23M	$0.01125	$0.009944	$63.8K	$10.89M	$1.23M
3124	DeFi DEFI	$0.00369 ₿0.0000020	18.66	$1.23M ₿352.18	$0.003853 ₿0.0000022	$0.002582 ₿0.0000020	$459.31K ₿9.12	$3.68M ₿2.07K	$1.23M ₿352.18
3126	STEAM STEAM	$0.007049	-0.17	$1.23M	$0.00717	$0.006848	$4.16K	$7.05M	$1.23M
3127	BVM BVM	$0.04943 ₿0.000068	-2.53	$1.23M ₿0	$0.05143 ₿0.000080	$0.04837 ₿0.000068	$3.35K ₿123.37	$4.95M ₿7.06K	$1.23M ₿0
3128	Sensi SENSI	$0.005113 ₿0.00000011	0.79	$1.23M ₿24.55	$0.005114 ₿0.00000011	$0.005073 ₿0.00000011	$70.7 ₿0	$1.25M ₿28.24	$1.23M ₿24.55
3129	Per Community PER	$0.00204 ₿0.00000021	-1.08	$1.22M ₿65.49	$0.002091 ₿0.00000021	$0.002008 ₿0.00000020	$369.48 ₿0.01	$1.22M ₿126.1	$1.22M ₿65.49
3130	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04084 ₿0.00000048	$0.03992 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3131	PolkaFoundry PKF	$0.00859 ₿0.0000014	-1.66	$1.22M ₿202.03	$0.008749 ₿0.0000014	$0.008454 ₿0.0000014	$2.99K ₿2.4	$1.72M ₿283.73	$1.22M ₿202.03
3132	Mongol NFT MNFT	$0.000008569 ₿0.00000000018	-4.39	$1.22M ₿27.89	$0.000009779 ₿0.00000000018	$0.00000845 ₿0.00000000017	$20.63K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3137	Blink Galaxy GQ	$0.0001908 ₿0.000000018	-2.78	$1.22M ₿117.23	$0.0001981 ₿0.000000020	$0.0001945 ₿0.000000017	$15.17K ₿36.37	$1.24M ₿122.07	$1.22M ₿117.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}