26 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3291	ASX Capital ASX	$0.1781 ₿0.0000038	2.23	$1.3M ₿0	$0.1798 ₿0.0000039	$0.174 ₿0.0000038	$3.31K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3293	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05093 ₿0.00000048	$0.04979 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3294	XOXNO XOXNO	$0.02349	5.31	$1.29M	$0.02355	$0.02231	$192.96K	$2.35M	$1.29M
3295	Wall Street Memes WSM	$0.0006851 ₿0.00000011	14.84	$1.29M ₿224.5	$0.0007793 ₿0.00000012	$0.0005681 ₿0.00000011	$12.07K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3296	Kimbo KIMBO	$0.00001857 ₿0.0000000046	-5.29	$1.31M ₿325.76	$0.00001997 ₿0.0000000048	$0.0000187 ₿0.0000000043	$112.64K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
3297	Whales Market WHALES	$0.04947 ₿0.000025	11.27	$1.29M ₿532.49	$0.05124 ₿0.000027	$0.04444 ₿0.000020	$21.07K ₿87.88	$4.94M ₿2.51K	$1.29M ₿532.49
3299	PlayZap PZP	$0.01548 ₿0.0000043	0.48	$1.28M ₿172.93	$0.01568 ₿0.0000045	$0.01528 ₿0.0000042	$306.98K ₿13.46	$2.32M ₿657.1	$1.28M ₿172.93
3300	Ring AI RING	$0.01281 ₿0.0000045	6.62	$1.28M ₿0	$0.01283 ₿0.0000062	$0.01176 ₿0.0000038	$104.4K ₿14.78	$1.28M ₿451.19	$1.28M ₿0
3301	Wefi WEFI	$0.0306 ₿0.0000016	0.25	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03051 ₿0.0000013	$7.37K ₿1.2	$3.05M ₿163.61	$1.28M ₿68.53
3302	Satori Network SATORI	$2.8	6.90	$1.28M	$2.94	$2.57	$670.75	$1.4M	$1.28M
3303	Wisdomise AI WSDM	$0.002625	0.52	$1.28M	$0.002637	$0.00261	$135.09K	$2.63M	$1.28M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002491 ₿0.000000023	$0.001813 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Convertible JPY Token CJPY	$0.006012 ₿0.000000088	0.59	$1.28M ₿2.82	$0.006064	$0.005972	$5.07K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3307	Wormhole Bridged USDC (Fantom) USDC	$0.902	-6.53	$1.28M	$0.9691	$0.8998	$15.53K	$1.28M	$1.28M
3310	W Coin WCO	$0.0004401	-2.31	$1.28M	$0.0004633	$0.0004176	$173.33K	$4.4M	$1.28M
3311	Dedium DEDI	$0.02547	5.08	$1.27M	$0.02598	$0.02272	$10.17K	$6.37M	$1.27M
3313	Sensi SENSI	$0.005313 ₿0.00000011	0.39	$1.27M ₿24.55	$0.005351 ₿0.00000011	$0.005282 ₿0.00000011	$995.9 ₿0	$1.3M ₿28.24	$1.27M ₿24.55
3314	SatoshiVM SAVM	$0.173 ₿0.00010	-0.84	$1.29M ₿747.11	$0.18 ₿0.00010	$0.1707 ₿0.000094	$199.25K ₿82.72	$3.69M ₿2.13K	$1.29M ₿747.11
3315	Elon Doge Token EDOGE	$0.000000002318 ₿0.000000000000043	0.46	$1.27M ₿23.92	$0.000000002345 ₿0.000000000000043	$0.000000002303 ₿0.000000000000042	$4.85 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3317	Bficoin BFIC	$0.6725 ₿0.00017	-3.90	$1.27M ₿335.42	$0.7176 ₿0.00018	$0.6576 ₿0.00016	$10.43K ₿89.87	$14.12M ₿3.73K	$1.27M ₿335.42
3318	Sphynx Labs SPHYNX	$0.0008471 ₿0.00000012	0.98	$1.27M ₿243.25	$0.0008507 ₿0.00000012	$0.0008387 ₿0.00000011	$80.08 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3319	Hemule HEMULE	$0.001292 ₿0.00000025	3.43	$1.27M ₿247.6	$0.001325 ₿0.00000026	$0.001245 ₿0.00000022	$248.61K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3323	Tune.Fm JAM	$0.00007891 ₿0.0000000084	4.76	$1.26M ₿37.71	$0.00007935 ₿0.0000000093	$0.00007409 ₿0.0000000082	$16.02K ₿14.29	$1.26M ₿38.93	$1.26M ₿37.71
3325	Move Dollar MOD	$0.9966 ₿0.000014	0.02	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$134.78K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3327	Spookyswap BOO	$0.1267 ₿0.000036	-2.05	$1.26M ₿367.38	$0.142 ₿0.000038	$0.1266 ₿0.000033	$56.21K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3328	SuiAI SUAI	$0.001255	-3.10	$1.26M	$0.001373	$0.001224	$63.18K	$1.26M	$1.26M
3332	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	-22.44	$1.25M ₿0	$13.36 ₿0.0068	$10.08 ₿0.0065	$168.97 ₿0.04	$1.25M	$1.25M ₿0
3333	Obortech OBOT	$0.006344 ₿0.00000080	1.20	$1.25M ₿158.49	$0.006558 ₿0.00000091	$0.00626 ₿0.00000076	$837.48 ₿2.35	$1.9M ₿240.74	$1.25M ₿158.49
3334	Tokenomy TEN	$0.01084 ₿0.00000017	0.21	$1.25M ₿18.85	$0.01095 ₿0.00000018	$0.01052 ₿0.00000011	$1.85K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3336	HAVAH HVH	$0.001284 ₿0.00000037	2.68	$1.25M ₿367.78	$0.001291 ₿0.00000039	$0.00125 ₿0.00000036	$42.96K ₿0.97	$12.85M ₿1.93K	$1.25M ₿367.78
3338	TAO INU TAONU	$0.001349 ₿0.00000018	17.52	$1.25M ₿0	$0.001356 ₿0.00000019	$0.001148 ₿0.00000015	$47.19K ₿4.42	$1.25M ₿166.71	$1.25M ₿0
3339	Fold FLD	$0.001081 ₿0.000000071	4.18	$1.25M ₿56.61	$0.001086 ₿0.000000072	$0.001038 ₿0.000000065	$1.11K ₿0.72	$2.87M ₿188.47	$1.25M ₿56.61
3340	StarryNift SNIFT	$0.008118	1.62	$1.24M	$0.008202	$0.007984	$562.83K	$8.11M	$1.24M
3341	Based Chad CHAD	$0.00001792 ₿0.00000000074	9.41	$1.24M ₿0	$0.00001796 ₿0.00000000081	$0.00001635 ₿0.00000000068	$3.88K ₿2.49	$1.24M ₿52.12	$1.24M ₿0
3342	e-Money NGM	$0.01569 ₿0.00000015	9.24	$1.24M ₿12.48	$0.01582 ₿0.00000016	$0.01432 ₿0.00000015	$993.84 ₿0.04	$2.16M ₿21.71	$1.24M ₿12.48
3343	PirateCash PIRATE	$0.01923 ₿0.00000036	0.22	$1.24M ₿20.99	$0.01935 ₿0.00000036	$0.01914 ₿0.00000035	$34.67K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3344	holoride RIDE	$0.001408 ₿0.00000019	3.02	$1.24M ₿169.66	$0.001446 ₿0.00000020	$0.001337 ₿0.00000019	$98.53K ₿1.1	$1.41M ₿201.14	$1.24M ₿169.66
3346	UBXS UBXS	$0.02282 ₿0.0000058	9.96	$1.23M ₿314.59	$0.02374 ₿0.0000062	$0.02042 ₿0.0000054	$342.11K ₿11.98	$2.24M ₿570.54	$1.23M ₿314.59
3348	Fjord Foundry FJO	$0.1166	-0.89	$1.24M	$0.1197	$0.1134	$458.97K	$10.31M	$1.24M
3349	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03114 ₿0.00000029	$0.02765 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3350	CHONKY CHONKY	$0.00000246 ₿0.00000000068	2.55	$1.23M ₿0	$0.00000247 ₿0.00000000082	$0.000002389 ₿0.00000000066	$16.55K ₿5.62	$1.23M ₿339.51	$1.23M ₿0
3351	Bit Game Verse Token BGVT	$0.0000222 ₿0.00000000036	1.15	$1.22M ₿19.97	$0.00002248	$0.00002195	$18 ₿0	$1.24M ₿20.15	$1.22M ₿19.97
3356	aaa cat AAA	$0.0001218	11.93	$1.22M	$0.0001222	$0.0001084	$4.61K	$1.22M	$1.22M
3357	BuildAI BUILD	$0.1373 ₿0.0000080	8.17	$1.22M ₿71.13	$0.1511 ₿0.0000084	$0.127 ₿0.0000063	$8.27K ₿2.4	$1.37M ₿80.24	$1.22M ₿71.13
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Strategic Bitcoin Reserve SBR	$0.05788	0.85	$1.22M	$0.06262	$0.05726	$556.25K	$1.22M	$1.22M
3360	MicrovisionChain SPACE	$0.1977 ₿0.00027	-1.92	$1.22M ₿737.72	$0.2017 ₿0.00028	$0.1909 ₿0.00027	$30.33K ₿36.71	$4.15M ₿5.83K	$1.22M ₿737.72
3361	Lynex LYNX	$0.01591 ₿0.0000052	0.06	$1.22M ₿142.56	$0.01672 ₿0.0000059	$0.01574 ₿0.0000050	$215.72K ₿6.29	$4.8M ₿702.48	$1.22M ₿142.56
3363	RIBBIT RBT	$0.00000299 ₿0.000000000093	7.67	$1.22M ₿38.1	$0.00000312 ₿0.00000000012	$0.000002759 ₿0.000000000092	$13.99K ₿0.66	$1.22M ₿38.1	$1.22M ₿38.1
3365	HOLD EARN	$0.00287 ₿0.000000094	3.01	$1.21M ₿40.6	$0.002989 ₿0.000000095	$0.002292 ₿0.000000093	$9.75K ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3366	Speedy SPEEDY	$0.001211	-2.21	$1.21M	$0.001302	$0.001205	$147.49K	$1.21M	$1.21M
3368	Stryke SYK	$0.03326 ₿0.0000058	-1.07	$1.21M ₿0	$0.03443 ₿0.0000060	$0.03326 ₿0.0000057	$3.63K ₿0.87	$1.21M	$1.21M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1597 ₿0.0000015	$0.1315 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Kite KITE	$1.44 ₿0.00024	-0.01	$1.21M ₿0	$1.46 ₿0.00025	$1.41 ₿0.00022	$503.56 ₿0.42	$1.23M ₿249.57	$1.21M ₿0
3371	Ethos ETHOS	$0.0007363	-3.93	$1.21M	$0.0007687	$0.0007353	$84.1	$3.68M	$1.21M
3372	Cashaa CAS	$0.001657 ₿0.000000060	8.99	$1.2M ₿43.87	$0.001719 ₿0.000000060	$0.001507 ₿0.000000056	$120.74K ₿0.95	$1.66M ₿60.44	$1.2M ₿43.87
3373	NOTAI NOTAI	$0.00001272	5.64	$1.21M	$0.00001303	$0.00001188	$744.07K	$1.27M	$1.21M
3374	EYWA EYWA	$0.008518	-4.89	$1.21M	$0.008967	$0.008517	$350.85K	$8.52M	$1.21M
3375	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006745 ₿0.0000000064	$0.0006499 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3377	PolkaFoundry PKF	$0.008438 ₿0.0000014	2.12	$1.2M ₿202.03	$0.008551 ₿0.0000014	$0.008263 ₿0.0000014	$466.91 ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3378	El Dorito DORITO	$0.03604	-5.34	$1.2M	$0.03892	$0.03577	$586.83	$1.2M	$1.2M
3379	REVV REVV	$0.001091 ₿0.00000021	0.16	$1.2M ₿175.16	$0.001093 ₿0.00000022	$0.001071 ₿0.00000021	$111.31K ₿7.82	$3.25M ₿642.53	$1.2M ₿175.16
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.102 ₿0.00000097	$0.09719 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	MILLI MILLI	$0.000004009 ₿0.000000000065	-7.26	$1.2M ₿0	$0.00000433 ₿0.000000000071	$0.00000385 ₿0.000000000056	$157.01K ₿1.74	$1.2M ₿19.52	$1.2M ₿0
3382	기프토 GFT	$0.0005355 ₿0.00000037	-8.09	$1.2M ₿377.88	$0.0005856 ₿0.00000039	$0.0005222 ₿0.00000037	$96.58K ₿75.34	$1.2M ₿377.88	$1.2M ₿377.88
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Alchemist MIST	$0.4795 ₿0.000016	0.14	$1.2M ₿36.57	$0.4912 ₿0.000016	$0.4785 ₿0.000016	$172.18 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3386	MultiVAC MTV	$0.0003455 ₿0.000000022	2.34	$1.2M ₿78.87	$0.0003461 ₿0.000000024	$0.0003365 ₿0.000000022	$299.69K ₿2.24	$3.46M ₿227.97	$1.2M ₿78.87
3387	Threshold USD THUSD	$0.9808	-0.04	$1.19M	$0.9812	$0.9805	$3.92K	$197.4M	$1.19M
3388	SophiaVerse SOPH	$0.004584 ₿0.0000011	3.40	$1.19M ₿235.45	$0.004621 ₿0.0000011	$0.004416 ₿0.0000011	$117.9K ₿1.22	$4.59M ₿1.15K	$1.19M ₿235.45
3389	Mumu MUMU	$0.000000001732 ₿0.00000000000018	-13.05	$1.19M ₿0	$0.000000002039 ₿0.00000000000021	$0.000000001699 ₿0.00000000000016	$98.67K ₿0.59	$1.19M ₿189.03	$1.19M ₿0
3390	The Three Kingdoms TTK	$0.001443 ₿0.000000033	-6.38	$1.19M ₿26.88	$0.001542 ₿0.000000036	$0.001257 ₿0.000000032	$116.93K ₿0.19	$1.44M ₿33.45	$1.19M ₿26.88
3393	MContent MCONTENT	$0.000000000323 ₿0.000000000000027	17.48	$1.19M ₿101.02	$0.000000000323 ₿0.000000000000028	$0.000000000272 ₿0.000000000000025	$7.77K ₿9.68	$1.95M ₿165.2	$1.19M ₿101.02
3394	888 888	$0.01338	-2.72	$1.19M	$0.01415	$0.01331	$11.56K	$1.19M	$1.19M
3396	COFFEE COFE	$0.0001484	-0.73	$1.19M	$0.0001503	$0.0001484	$22.59	$1.19M	$1.19M
3398	Chinese Doge Wow CHIDO	$0.001247	1.50	$1.19M	$0.001305	$0.001229	$3.73K	$1.19M	$1.19M
3399	Jarvis JARVIS	$0.02824 ₿0.0000014	1.71	$1.19M ₿0	$0.0287 ₿0.0000014	$0.02776 ₿0.0000013	$1.25 ₿0.04	$1.19M	$1.19M ₿0
3400	DREAM DREAM	$0.001189	22.30	$1.19M	$0.001413	$0.0009347	$163.87K	$1.19M	$1.19M
3401	ProximaX XPX	$0.0001826 ₿0.000000016	0.56	$1.18M ₿106.45	$0.0001988 ₿0.000000017	$0.0001815 ₿0.000000015	$3.01 ₿0.65	$1.64M ₿147.81	$1.18M ₿106.45
3402	Sperax USD USDS	$1.04 ₿0.000014	-3.84	$1.18M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$97.28K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3403	COCOS BCX COMBO	$0.01484 ₿0.000013	64.64	$1.18M ₿987.06	$0.01431 ₿0.000014	$0.008926 ₿0.000013	$762.47K ₿56.38	$1.43M ₿1.39K	$1.18M ₿987.06
3404	WOZX WOZX	$0.001925 ₿0.00000010	-1.14	$1.18M ₿64.05	$0.002051 ₿0.00000010	$0.001869 ₿0.000000098	$111.86K ₿0.33	$1.91M ₿102.85	$1.18M ₿64.05
3405	BVM BVM	$0.04739 ₿0.000068	0.06	$1.18M ₿0	$0.05054 ₿0.000080	$0.04548 ₿0.000068	$90.43K ₿123.37	$4.73M ₿7.06K	$1.18M ₿0
3406	AgentTank TANK	$0.001173	15.25	$1.17M	$0.001268	$0.001015	$863.32K	$1.17M	$1.17M
3409	rETH2 RETH2	$2,518.68 ₿0.050	-0.70	$1.17M ₿45.49	$5,323.49 ₿0.050	$5,237.56 ₿0.050	$32 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3410	TON FISH MEMECOIN FISH	$0.000000003886 ₿0.0000000000013	2.34	$1.17M ₿414.95	$0.000000004075 ₿0.0000000000014	$0.000000003781 ₿0.0000000000013	$11.02K ₿17.97	$1.59M ₿563.71	$1.17M ₿414.95
3417	STFX STFX	$0.001789 ₿0.00000089	-6.36	$1.16M ₿552.1	$0.001943 ₿0.00000090	$0.00167 ₿0.00000085	$3.5K ₿0.95	$1.59M ₿886.01	$1.16M ₿552.1
3419	Nekocoin ((=ↀωↀ=))	$0.0006573	1.47	$1.16M	$0.0006811	$0.0006397	$1.28K	$1.77M	$1.16M
3420	OneFinity ONE	$0.04579 ₿0.0000058	2.68	$1.16M ₿116.62	$0.04658 ₿0.0000064	$0.04444 ₿0.0000058	$9.36K ₿0.28	$1.6M ₿148.82	$1.16M ₿116.62
3423	ETHEREUM IS GOOD EBULL	$0.0001155	-0.40	$1.16M	$0.000152	$0.0001153	$145.83K	$1.16M	$1.16M
3424	Panda Swap PANDA	$0.0013 ₿0.00000014	-0.23	$1.16M ₿127.81	$0.001346 ₿0.00000016	$0.00129 ₿0.00000013	$4.71K ₿3.55	$1.16M ₿130.21	$1.16M ₿127.81
3425	RUSSELL RUSSELL	$0.001185	2.04	$1.15M	$0.00121	$0.001094	$16.8K	$1.15M	$1.15M
3427	Finceptor FINC	$0.03662 ₿0.0000047	-1.59	$1.15M ₿96.47	$0.03724 ₿0.0000047	$0.03647 ₿0.0000045	$11.01K ₿1.13	$3.66M ₿477.77	$1.15M ₿96.47
3428	Kava Lend HARD	$0.008506 ₿0.0000035	-3.14	$1.15M ₿473.65	$0.008781 ₿0.0000037	$0.008483 ₿0.0000035	$305.7K ₿23.81	$1.7M ₿702.78	$1.15M ₿473.65
3429	Treecle TRCL	$0.00115 ₿0.000000023	0.42	$1.15M ₿23.73	$0.001171 ₿0.000000025	$0.001096 ₿0.000000023	$116.19K ₿0.89	$1.15M ₿23.73	$1.15M ₿23.73
3431	HYDRA HYDRA	$0.0000001393	-7.32	$1.14M	$0.0000001593	$0.0000001296	$444.24	$1.14M	$1.14M
3432	XSL Labs SYL	$0.0001478 ₿0.0000000065	4.23	$1.14M ₿0	$0.0001477 ₿0.0000000066	$0.0001403 ₿0.0000000063	$44.14K ₿2.11	$1.45M ₿52.85	$1.14M ₿0
3433	FU FU	$0.00000644	1.92	$1.14M	$0.000006489	$0.000006319	$186.93	$1.14M	$1.14M
3435	LATOKEN LA	$0.01881 ₿0.00000050	2.49	$1.14M ₿30.47	$0.02101 ₿0.00000050	$0.01541 ₿0.00000048	$574.58 ₿0.33	$7.53M ₿201	$1.14M ₿30.47
3436	USK USK	$0.6807 ₿0.000014	2.75	$1.14M ₿120.39	$0.6987 ₿0.000014	$0.6612 ₿0.000014	$1.87K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}