26 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3671	KIP KIP	$0.0004893	-4.08	$962.98K	$0.0005379	$0.0004618	$645.13K	$4.91M	$962.98K
3672	Speedy SPEEDY	$0.0009626	-4.22	$962.94K	$0.001085	$0.0009369	$59.47K	$962.94K	$962.94K
3673	Fjord Foundry FJO	$0.09051	-0.21	$955.36K	$0.0917	$0.08904	$526.54K	$7.96M	$955.36K
3674	TN100x TN100X	$0.0001322 ₿0.000000035	2.28	$961.25K ₿0	$0.000135 ₿0.000000037	$0.0001272 ₿0.000000028	$16.08K ₿3.07	$1.15M ₿356.37	$961.25K ₿0
3677	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.01*	$959.83K ₿10.45	$0.01038 ₿0.00000011	$0.01038 ₿0.00000011	$10.35 ₿0	$959.83K ₿11.31	$959.83K ₿10.45
3678	Raini Studios Token RST	$0.001698 ₿0.00000098	5.92	$959.22K ₿557.39	$0.001703 ₿0.0000011	$0.001558 ₿0.00000098	$9.33K ₿2.04	$1.56M ₿906.87	$959.22K ₿557.39
3679	Cost Hot Dog COST	$0.001009	-3.11	$958.85K	$0.001046	$0.0009749	$3.48K	$958.85K	$958.85K
3680	Basilisk BSX	$0.00004059 ₿0.0000000022	-0.41	$957.02K ₿52.46	$0.00004173 ₿0.0000000023	$0.0000402 ₿0.0000000022	$1.68K ₿0.3	$1.99M ₿109.05	$957.02K ₿52.46
3681	Mode Bridged WBTC (Mode) WBTC	$107,208 ₿0.99	0.27	$958.87K ₿0	$108,239 ₿1.0021	$105,754 ₿0.98	$255 ₿0.44	$958.87K	$958.87K ₿0
3682	MultiVAC MTV	$0.0002756 ₿0.000000022	1.27	$954.91K ₿78.87	$0.0002909 ₿0.000000024	$0.0002683 ₿0.000000022	$256.78K ₿2.24	$2.76M ₿227.97	$954.91K ₿78.87
3685	Shutter SHU	$0.003948 ₿0.0000016	-13.37	$953.72K ₿126.08	$0.004571 ₿0.0000019	$0.003927 ₿0.0000013	$39.64K ₿14.35	$3.98M ₿1.67K	$953.72K ₿126.08
3686	UFC Fan Token UFC	$0.3936 ₿0.000010	-0.62	$953.28K ₿92.32	$0.3964 ₿0.000011	$0.3411 ₿0.0000099	$37.04 ₿0.01	$7.87M ₿205.24	$953.28K ₿92.32
3687	XMON XMON	$377.08 ₿0.013	12.89	$952.09K ₿33.12	$379.1 ₿0.013	$319.83 ₿0.012	$13.93K ₿0.37	$3.77M ₿131.22	$952.09K ₿33.12
3688	Wefi WEFI	$0.02273 ₿0.0000016	-2.10	$952.38K ₿68.53	$0.02324 ₿0.0000016	$0.02131 ₿0.0000013	$58.46K ₿1.2	$2.27M ₿163.61	$952.38K ₿68.53
3690	Hellenic Coin HNC	$0.01142 ₿0.00000051	-0.01*	$949.77K ₿0	$0.01142 ₿0.00000051	$0.01142 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3691	BloodLoop $BLS	$0.01952	6.19	$948.98K	$0.0213	$0.01801	$226.33K	$6.84M	$948.98K
3692	BitCore BTX	$0.04797 ₿0.0000010	0	$948.9K ₿20.55	$0.1252 ₿0.0000011	$0.1124 ₿0.0000010	$6.08 ₿0	$948.89K ₿22.09	$948.9K ₿20.55
3694	RedFOX Labs RFOX	$0.0004911 ₿0.000000076	12.04	$946.47K ₿141.24	$0.0007073 ₿0.000000081	$0.0004197 ₿0.000000073	$326.46 ₿3.53	$975.5K ₿152.19	$946.47K ₿141.24
3695	Toad Killer $TOAD	$0.000000002248 ₿0.000000000000087	12.34	$946.27K ₿0	$0.000000002268 ₿0.000000000000088	$0.000000001935 ₿0.000000000000074	$46.98K ₿0.33	$946.27K ₿37.13	$946.27K ₿0
3696	Alongside Crypto Market Index AMKT	$263.29 ₿0.0030	1.52	$944.71K ₿61.42	$264.46 ₿0.0031	$257.54 ₿0.0030	$643.81 ₿1.41	$944.71K ₿61.42	$944.71K ₿61.42
3697	TON FISH MEMECOIN FISH	$0.000000003136 ₿0.0000000000013	-1.71	$943.87K ₿414.95	$0.000000003223 ₿0.0000000000014	$0.000000003042 ₿0.0000000000013	$3.29K ₿17.97	$1.28M ₿563.71	$943.87K ₿414.95
3703	Akuma Inu AKUMA	$0.000001419	138.42	$934.21K	$0.00000172	$0.0000005826	$128.27K	$934.21K	$934.21K
3704	Polka City POLC	$0.00227 ₿0.00000026	-1.86	$933.83K ₿110.1	$0.002361 ₿0.00000031	$0.002254 ₿0.00000026	$172.47K ₿32.4	$1.54M ₿181.99	$933.83K ₿110.1
3705	Evan EVAN	$0.0009333	-4.32	$933K	$0.0009798	$0.0009193	$319.85K	$933K	$933K
3706	Neiro NEIRO	$0.0009324	-2.80	$932.66K	$0.0009607	$0.0009178	$1.89M	$932.66K	$932.66K
3707	Astrolescent ASTRL	$0.05658	-2.98	$931.18K	$0.05847	$0.05662	$93.97	$2.04M	$931.18K
3708	My DeFi Pet DPET	$0.01851 ₿0.00000091	-1.24	$930.1K ₿45.68	$0.01878 ₿0.00000091	$0.0185 ₿0.00000088	$71.01K ₿1.02	$1.85M ₿90.95	$930.1K ₿45.68
3709	BIAO on SOL BIAO	$0.0009351	8.23	$930.09K	$0.001048	$0.0007365	$342.92K	$930.09K	$930.09K
3711	Paysenger EGO EGO	$0.004622 ₿0.00000098	-1.96	$927.45K ₿90.01	$0.004714 ₿0.00000099	$0.004615 ₿0.00000096	$90.74K ₿51.05	$1.49M ₿494.04	$927.45K ₿90.01
3713	Help HELP	$10.18	0.31	$926.25K	$10.19	$9.94	$198.02	$3.05M	$926.25K
3715	OneFinity ONE	$0.03644 ₿0.0000058	-2.60	$924.49K ₿116.62	$0.03742 ₿0.0000064	$0.0007829 ₿0.0000058	$2.18K ₿0.28	$1.28M ₿148.82	$924.49K ₿116.62
3717	Sora Validator Token VAL	$0.01594 ₿0.0000069	-1.30	$922.12K ₿486.34	$0.01811 ₿0.0000070	$0.01573 ₿0.0000059	$26.39K ₿0.82	$1.59M ₿695.25	$922.12K ₿486.34
3719	AssetMantle MNTL	$0.0004052 ₿0.000000039	-6.15	$921.67K ₿54.54	$0.0005322 ₿0.000000042	$0.0003931 ₿0.000000036	$32.48K ₿1.11	$925.87K ₿55.54	$921.67K ₿54.54
3720	Satori Network SATORI	$1.9	18.57	$921.29K	$1.96	$1.51	$3.89K	$1.05M	$921.29K
3724	DeFi Kingdoms Crystal CRYSTAL	$0.006075 ₿0.00000017	-0.50	$919.49K ₿25.15	$0.00616 ₿0.00000017	$0.005962 ₿0.00000017	$5.13K ₿0.39	$1.44M ₿42.7	$919.49K ₿25.15
3727	DePay DEPAY	$0.1376 ₿0.0000029	-0.09	$916.53K ₿19.76	$0.3027	$0.1363	$109.34 ₿0	$7.85M ₿169.25	$916.53K ₿19.76
3729	Witnet WIT	$0.0006871 ₿0.00000013	-0.01*	$915.98K ₿176.97	$0.0006882 ₿0.00000013	$0.0006851 ₿0.00000012	$100.23K ₿3.35	$1.72M ₿331.93	$915.98K ₿176.97
3730	Shibwifhatcoin SHIB	$0.0009215 ₿0.000000034	-9.08	$915.2K ₿34.74	$0.00102 ₿0.000000039	$0.0008892 ₿0.000000030	$10.32K ₿2.58	$915.2K ₿34.74	$915.2K ₿34.74
3731	이그니스 IGNIS	$0.0012 ₿0.000000088	0.85	$913.64K ₿67.6	$0.0012 ₿0.000000089	$0.00119 ₿0.000000085	$84.33 ₿0.03	$1.2M ₿88.81	$913.64K ₿67.6
3733	V.SYSTEMS VSYS	$0.0002648 ₿0.000000018	-13.33	$911.96K ₿57.24	$0.0003056 ₿0.000000021	$0.0002636 ₿0.000000017	$115.49K ₿26.59	$1.86M ₿123.1	$911.96K ₿57.24
3735	CYI by Virtuals CYI	$0.0009141	0.82	$910.61K	$0.0009313	$0.0008784	$452.28	$910.61K	$910.61K
3736	MCH Coin MCHC	$0.02481 ₿0.0000012	0.22	$910.04K ₿42.68	$0.02536 ₿0.0000013	$0.02417 ₿0.0000012	$3.66K ₿2.67	$935.63K ₿43.97	$910.04K ₿42.68
3737	페더코인 FTC	$0.003147 ₿0.000000066	10.60	$908.58K ₿18.26	$0.003636 ₿0.000000066	$0.002795 ₿0.000000064	$30.79 ₿0.48	$909.21K ₿22.18	$908.58K ₿18.26
3738	LUCI LUCI	$0.000909	-1.92	$908.17K	$0.0009286	$0.000882	$230.45	$908.17K	$908.17K
3740	AS Monaco Fan Token ASM	$0.2015 ₿0.000021	-1.50	$907.1K ₿30.96	$0.2056 ₿0.000023	$0.1983 ₿0.000019	$59.62K ₿29.76	$2.02M ₿212.62	$907.1K ₿30.96
3745	Precipitate.ai RAIN	$0.0009042 ₿0.00000016	0.11	$904.28K ₿168.98	$0.0009221 ₿0.00000017	$0.0008822 ₿0.00000016	$1.43K ₿1.27	$904.28K ₿168.98	$904.28K ₿168.98
3746	DSLA DSLA	$0.0001622 ₿0.000000010	-4.68	$902.96K ₿58.8	$0.0001702 ₿0.000000011	$0.0001547 ₿0.000000010	$85.38K ₿1.73	$924.09K ₿60.17	$902.96K ₿58.8
3748	OpenANX OAX	$0.01611 ₿0.0000044	28.26	$899.65K ₿247.92	$0.01696 ₿0.0000047	$0.01241 ₿0.0000036	$87.73K ₿271.58	$1.61M ₿444.36	$899.65K ₿247.92
3749	Pepe on SOL PEPE	$0.0008993	2.20	$899.4K	$0.0009021	$0.0008597	$15.69K	$899.4K	$899.4K
3751	MContent MCONTENT	$0.000000000244 ₿0.000000000000027	36.31	$898.97K ₿101.02	$0.000000000244 ₿0.000000000000028	$0.000000000179 ₿0.000000000000025	$735.18 ₿9.68	$1.47M ₿165.2	$898.97K ₿101.02
3752	StellaSwap STELLA	$0.01509 ₿0.00000098	-1.84	$898.92K ₿40.2	$0.0154 ₿0.0000010	$0.01481 ₿0.00000098	$582.24 ₿0.21	$898.92K ₿40.2	$898.92K ₿40.2
3753	POWSCHE POWSCHE	$0.008833	-1.10	$892.03K	$0.009054	$0.008684	$55.9K	$892.03K	$892.03K
3756	Valencia CF Fan Token VCF	$0.1459 ₿0.000015	-3.77	$897.3K ₿43.37	$0.1525 ₿0.000015	$0.1459 ₿0.000014	$16.91K ₿16.59	$1.46M ₿152.2	$897.3K ₿43.37
3757	UCX UCX	$0.02002 ₿0.00000076	-0.46	$897.16K ₿34	$0.02013 ₿0.00000084	$0.0199 ₿0.00000074	$62.17K ₿1.11	$20.04M ₿761.19	$897.16K ₿34
3758	EARLY Radix EARLY	$0.0008967	-0.34	$896.72K	$0.0009443	$0.00085	$8.57K	$896.72K	$896.72K
3759	Griffain New Hedge Fund CITADAIL	$0.0008956	4.08	$895.61K	$0.0008977	$0.0008123	$184.19K	$895.61K	$895.61K
3762	ADAPad ADAPAD	$0.002398 ₿0.00000012	0.08	$895.26K ₿47.36	$0.0024 ₿0.00000013	$0.002395 ₿0.00000012	$57.8K ₿0.28	$895.26K ₿47.36	$895.26K ₿47.36
3763	SuiAI SUAI	$0.0008933	-6.91	$893.35K	$0.000973	$0.0008844	$68.36K	$893.35K	$893.35K
3764	Osmosis allUSDT USDT	$0.9976	-0.29	$894.79K	$1.01	$0.9973	$28.79K	$894.79K	$894.79K
3765	ZKBase ZKB	$0.004001 ₿0.00000060	6.79	$894.22K ₿134.24	$0.06439 ₿0.00000060	$0.06025 ₿0.00000056	$8 ₿55.21	$2.39M ₿359.26	$894.22K ₿134.24
3766	LIT LIT	$0.00001749 ₿0.00000000061	-0.99	$893.68K ₿31.36	$0.00006649 ₿0.00000000062	$0.00006504 ₿0.00000000060	$35.48 ₿0.01	$1.75M ₿61.37	$893.68K ₿31.36
3768	Honk HONK	$0.000903 ₿0.000000090	-4.75	$893.94K ₿86.83	$0.0009513 ₿0.00000010	$0.0008779 ₿0.000000088	$4.77K ₿2.16	$903.01K ₿89.52	$893.94K ₿86.83
3770	aaa cat AAA	$0.00008885	-1.04	$888.49K	$0.00008983	$0.00008603	$8.54K	$888.49K	$888.49K
3771	Gora GORA	$0.02347 ₿0.0000075	0.83	$892.19K ₿48.58	$0.02423 ₿0.0000081	$0.02245 ₿0.0000073	$12.07K ₿0.57	$2.35M ₿48.58	$892.19K ₿48.58
3772	Edge Matrix Computing EMC	$0.003916 ₿0.000026	8.32	$887.76K ₿0	$0.004135 ₿0.000026	$0.002816 ₿0.000024	$46.28K ₿10.02	$3.84M ₿26.37K	$887.76K ₿0
3773	AIRian AIR	$0.005912	0.71	$887.2K	$0.006045	$0.005866	$35.83K	$5.91M	$887.2K
3774	TRONPAD TRONPAD	$0.001159 ₿0.000000031	-0.50	$887.3K ₿24.45	$0.001166 ₿0.000000032	$0.001159 ₿0.000000031	$2.48 ₿0	$887.3K ₿24.45	$887.3K ₿24.45
3775	Obortech OBOT	$0.004495 ₿0.00000080	-2.63	$887.2K ₿158.49	$0.004621 ₿0.00000091	$0.004486 ₿0.00000076	$2.03K ₿2.35	$1.35M ₿240.74	$887.2K ₿158.49
3776	BEPRO Network BEPRO	$0.00008859 ₿0.000000020	-5.38	$886.86K ₿204.08	$0.00009637 ₿0.000000021	$0.00008775 ₿0.000000019	$221.63K ₿11.6	$886.86K ₿204.08	$886.86K ₿204.08
3777	Wifejak WIFE	$0.000886	1.09	$886.06K	$0.0008907	$0.0008074	$5.14K	$886.06K	$886.06K
3781	EYWA EYWA	$0.004765	-2.14	$885.12K	$0.004948	$0.004762	$294.09K	$4.77M	$885.12K
3782	AshSwap ASH	$0.002132 ₿0.00000050	-1.48	$884.61K ₿137.44	$0.002166 ₿0.00000052	$0.00212 ₿0.00000050	$2.1K ₿0.41	$2.13M ₿510.37	$884.61K ₿137.44
3783	Cyclix Games CYG	$0.06077	-5.74	$883.65K	$0.0645	$0.05628	$5.54K	$883.65K	$883.65K
3785	Seraph by Virtuals SERAPH	$0.0008818	-6.80	$881.46K	$0.0009628	$0.0008621	$3.84K	$881.46K	$881.46K
3786	Web3 Whales W3W	$0.009427 ₿0.00000090	2.29	$882.23K ₿0	$0.009452 ₿0.00000091	$0.009183 ₿0.00000088	$302.28 ₿0.1	$892.92K ₿90.22	$882.23K ₿0
3787	VelasPad VLXPAD	$0.00203 ₿0.00000010	35.53	$880.64K ₿44.91	$0.00203 ₿0.00000010	$0.001498 ₿0.000000097	$1.3 ₿0.23	$880.64K ₿44.91	$880.64K ₿44.91
3789	Spookyswap BOO	$0.08862 ₿0.000036	-3.91	$878.79K ₿367.38	$0.09333 ₿0.000038	$0.08512 ₿0.000033	$52.84K ₿9.63	$1.21M ₿505.9	$878.79K ₿367.38
3790	neuron ICP NICP	$4.91	-2.30	$878.97K	$5.03	$4.88	$428.29	$878.97K	$878.97K
3791	Paca AI PACA	$0.001165	-3.42	$878.12K	$0.001213	$0.001139	$257.33K	$1.4M	$878.12K
3793	Kuma Inu KUMA	$0.000000002205 ₿0.00000000000013	-0.41	$875.3K ₿15.52	$0.000000002214 ₿0.00000000000013	$0.0000000021 ₿0.00000000000012	$59.04K ₿0.23	$1.08M ₿130.74	$875.3K ₿15.52
3794	PolkaFoundry PKF	$0.006146 ₿0.0000014	1.22	$875.3K ₿202.03	$0.00617 ₿0.0000014	$0.006072 ₿0.0000014	$460.74 ₿2.4	$1.23M ₿283.73	$875.3K ₿202.03
3796	AICHAIN AIT	$0.001395 ₿0.000000049	0.33	$873.65K ₿30.9	$0.005297 ₿0.000000049	$0.005235 ₿0.000000048	$24.65 ₿0.07	$2.93M ₿103.62	$873.65K ₿30.9
3797	dotmoovs MOOV	$0.0008735 ₿0.00000012	-3.51	$873.26K ₿120.88	$0.0009065 ₿0.00000012	$0.0008642 ₿0.00000011	$68.58K ₿6.26	$873.26K ₿120.88	$873.26K ₿120.88
3799	Antfarm Token ATF	$0.0891 ₿0.0000025	-2.52	$872.4K ₿24.7	$0.09239 ₿0.0000025	$0.08433 ₿0.0000024	$158.13 ₿0	$872.4K ₿24.7	$872.4K ₿24.7
3800	Any Inu AI	$0.00000207 ₿0.00000000056	-1.90	$870.04K ₿239.1	$0.00000212 ₿0.00000000058	$0.000001959 ₿0.00000000053	$97.37K ₿14.52	$870.04K ₿239.1	$870.04K ₿239.1
3801	GM.AI GM	$0.00248	-4.62	$868.25K	$0.00261	$0.00247	$72.88K	$2.48M	$868.25K
3802	SKI MASK CAT SKICAT	$0.0008796	1.16	$871.01K	$0.00088	$0.0008206	$77.95K	$871.01K	$871.01K
3804	Panda Swap PANDA	$0.0009803 ₿0.00000014	-0.82	$871.12K ₿127.81	$0.0009973 ₿0.00000016	$0.0009629 ₿0.00000013	$3.23K ₿3.55	$871.12K ₿130.21	$871.12K ₿127.81
3809	ICE Token ICE	$0.1286 ₿0.000012	-40.44	$868.16K ₿84.16	$0.216 ₿0.000013	$0.01739 ₿0.000012	$13.27 ₿0.02	$3.11M ₿308.84	$868.16K ₿84.16
3811	Chain-key USDT CKUSDT	$0.9982	-0.81	$867.07K	$1.01	$0.9887	$2.66K	$867.07K	$867.07K
3812	Nest Protocol NEST	$0.000141 ₿0.000000055	0.70	$836.3K ₿327.48	$0.000146 ₿0.000000057	$0.000135 ₿0.000000051	$48.66K ₿1.46	$1.41M ₿552.27	$836.3K ₿327.48
3813	AROK.VC AROK	$0.0008629	-4.60	$862.94K	$0.0009047	$0.0008324	$1.02K	$862.94K	$862.94K
3817	Ascendia (ex AirDAO) AMB	$0.0001528 ₿0.00000018	0.65	$859.55K ₿515.64	$0.0001543 ₿0.00000019	$0.000151 ₿0.00000017	$166.09K ₿80.02	$2.08M ₿1.18K	$859.55K ₿515.64
3819	Baby Neiro BABYNEIRO	$0.000000000002	0.25	$861.42K	$0.000000000002	$0.000000000002	$45.93K	$861.42K	$861.42K
3820	Talis Protocol TALIS	$0.00218 ₿0.00000030	-0.01*	$857.15K ₿46.99	$0.00218 ₿0.00000031	$0.00218 ₿0.00000029	$1.4 ₿0.33	$2.18M ₿309.24	$857.15K ₿46.99
3821	KEKE Terminal KEKE	$0.0008534	1.19	$854.09K	$0.0008995	$0.0008314	$3.63K	$854.09K	$854.09K
3822	Scallop SCLP	$0.01533 ₿0.0000080	0.50	$853.87K ₿531.6	$0.0154 ₿0.0000081	$0.01475 ₿0.0000078	$42.08 ₿12.88	$1.53M ₿804.2	$853.87K ₿531.6
3823	Burrow BRRR	$0.001406 ₿0.00000012	-1.02	$852.42K ₿73.87	$0.00142 ₿0.00000013	$0.001375 ₿0.00000012	$120.54 ₿0	$1.41M ₿121.86	$852.42K ₿73.87
3824	Covesting COV	$0.04547 ₿0.00000064	-5.76	$851.49K ₿11.99	$0.04839 ₿0.00000064	$0.04527 ₿0.00000063	$16.03 ₿0	$851.49K ₿11.99	$851.49K ₿11.99
3828	Everton Fan Token EFC	$0.1498 ₿0.000020	-3.19	$850.89K ₿85.94	$0.1547 ₿0.000021	$0.1475 ₿0.000018	$93.26K ₿19.12	$1.5M ₿206.38	$850.89K ₿85.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}