26 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3129	DEUS Finance DEUS	$11.34 ₿0.00051	-4.33	$1.62M ₿76.17	$12.14 ₿0.00051	$11.13 ₿0.00049	$24.71K ₿0.77	$3.42M ₿154.2	$1.62M ₿76.17
3131	sudoswap SUDO	$0.06358 ₿0.0000030	-6.07	$1.62M ₿77.34	$0.06952 ₿0.0000032	$0.06349 ₿0.0000029	$36.66K ₿10.66	$3.69M ₿178.44	$1.62M ₿77.34
3133	Sage Universe SAGE	$0.00161	-4.88	$1.61M	$0.001713	$0.001605	$2.86K	$1.61M	$1.61M
3135	888 888	$0.01806	-2.46	$1.61M	$0.01882	$0.0177	$6.17K	$1.61M	$1.61M
3136	FOREST FOREST	$0.0016	-20.15	$1.6M	$0.002014	$0.001501	$59.75K	$1.6M	$1.6M
3137	Hara Token HART	$0.001333 ₿0.000000024	0.35	$1.6M ₿28.58	$0.001334 ₿0.000000024	$0.001207 ₿0.000000023	$731.08 ₿0	$1.6M ₿28.59	$1.6M ₿28.58
3138	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.09K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3139	HeeeHeee HEEHEE	$0.002066	-10.63	$1.6M	$0.002359	$0.002008	$16.59K	$1.6M	$1.6M
3141	DrPepe.ai BRYAN	$0.000000001797	-16.82	$1.59M	$0.000000002189	$0.00000000179	$7.94K	$1.59M	$1.59M
3142	Circuits of Value COVAL	$0.0008911 ₿0.00000043	0.60	$1.59M ₿757.21	$0.0009129 ₿0.00000045	$0.0008815 ₿0.00000042	$33.55K ₿16.85	$1.59M ₿757.21	$1.59M ₿757.21
3143	I love puppies PUPPIES	$0.00000003777 ₿0.000000000010	-1.88	$1.59M ₿0	$0.00000003876 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$286.4K ₿29.47	$1.59M	$1.59M ₿0
3144	Meta MTA	$0.0318 ₿0.00000079	-1.13	$1.59M ₿39.59	$0.03291 ₿0.00000090	$0.03173 ₿0.00000072	$22.97K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3145	Prism PRISM	$0.0008653 ₿0.000000051	-0.10	$1.59M ₿95.37	$0.0008669 ₿0.000000053	$0.0008653 ₿0.000000049	$7.97K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3147	Sphynx Labs SPHYNX	$0.001055 ₿0.00000012	-14.49	$1.58M ₿243.25	$0.001241 ₿0.00000012	$0.001048 ₿0.00000011	$1.27 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3148	NX Token NX	$0.04138	-9.41	$1.58M	$0.04619	$0.04081	$5.18K	$4.12M	$1.58M
3149	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3151	XELS XELS	$0.0804 ₿0.0000054	0.11	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08007 ₿0.0000052	$167.06K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3153	Aura Network AURA	$0.003963 ₿0.00000061	4.44	$1.57M ₿191.35	$0.00423 ₿0.00000062	$0.00377 ₿0.00000058	$73.09K ₿4.73	$3.96M ₿618.56	$1.57M ₿191.35
3154	Unique Network UNQ	$0.006707 ₿0.00000011	-27.37	$1.57M ₿35.32	$0.00924 ₿0.00000011	$0.006655 ₿0.00000010	$12.03K ₿2.03	$6.99M ₿117.19	$1.57M ₿35.32
3155	기프토 GFT	$0.0006959 ₿0.00000037	-3.18	$1.56M ₿377.88	$0.0007818 ₿0.00000039	$0.0006738 ₿0.00000037	$18.94K ₿75.34	$1.56M ₿377.88	$1.56M ₿377.88
3156	Grumpy Cat Coin GRUMPY	$0.0001665	-13.40	$1.57M	$0.0001928	$0.0001665	$16.68K	$1.57M	$1.57M
3157	TN100x TN100X	$0.0002371 ₿0.000000035	-8.55	$1.57M ₿0	$0.0002653 ₿0.000000037	$0.0002321 ₿0.000000028	$25.63K ₿3.07	$2.06M ₿356.37	$1.57M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03621 ₿0.00000035	$0.03465 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3162	EYWA EYWA	$0.01314	-2.42	$1.56M	$0.01347	$0.01312	$1.53M	$13.14M	$1.56M
3163	Harold HAROLD	$0.001556	-3.62	$1.56M	$0.001647	$0.001544	$2.9K	$1.56M	$1.56M
3164	Kinka XNK	$3,229.39 ₿0.034	1.73	$1.56M ₿0	$3,228.17 ₿0.034	$3,129.26 ₿0.033	$91.62K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3165	카드스택 CARD	$0.0005183 ₿0.000000010	-9.77	$1.55M ₿32.28	$0.0006081 ₿0.000000010	$0.0005105 ₿0.0000000094	$26.32K ₿0.57	$3.11M ₿64.58	$1.55M ₿32.28
3166	Lybra LBR	$0.04759 ₿0.0000052	13.13	$1.55M ₿202.9	$0.04827 ₿0.0000055	$0.04104 ₿0.0000051	$577.29K ₿27.95	$4.18M ₿304.75	$1.55M ₿202.9
3167	SAD HAMSTER HAMMY	$0.001539 ₿0.000000034	-15.06	$1.55M ₿0	$0.001817 ₿0.000000059	$0.001539 ₿0.000000021	$659.7K ₿6.32	$1.55M ₿34.61	$1.55M ₿0
3168	VoluMint VMINT	$0.002537 ₿0.00000067	4.78	$1.55M ₿410.58	$0.002556 ₿0.00000072	$0.002349 ₿0.00000065	$3.87K ₿11.73	$2.54M ₿673.69	$1.55M ₿410.58
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Vidya VIDYA	$0.03573 ₿0.0000010	-3.39	$1.53M ₿43.26	$0.03699 ₿0.0000010	$0.03162 ₿0.0000010	$34.35K ₿4.91	$1.79M ₿52.3	$1.53M ₿43.26
3170	Verida Token VDA	$0.005551	1.33	$1.55M	$0.006001	$0.005469	$51.1K	$5.55M	$1.55M
3171	Tetsuo Coin TETSUO	$0.001553	-8.43	$1.55M	$0.001761	$0.001494	$296.38K	$1.55M	$1.55M
3172	ICE Token ICE	$0.2284 ₿0.000012	-5.52	$1.54M ₿84.16	$0.2438 ₿0.000013	$0.2216 ₿0.000012	$259.88 ₿0.02	$5.52M ₿308.84	$1.54M ₿84.16
3174	BlockGames BLOCK	$0.002268	-2.34	$1.54M	$0.002456	$0.00221	$43.88K	$2.27M	$1.54M
3179	Charli3 C3	$0.07136 ₿0.0000019	-9.66	$1.53M ₿42.24	$0.08101 ₿0.0000021	$0.07001 ₿0.0000018	$11.28K ₿0.7	$7.14M ₿197.21	$1.53M ₿42.24
3182	Fuzion FUZN	$0.008763 ₿0.00000050	4.41	$1.53M ₿0	$0.008763 ₿0.00000051	$0.006453 ₿0.00000049	$837.71 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3184	aura AURA	$0.001563	-23.38	$1.51M	$0.002067	$0.001578	$195.44K	$1.51M	$1.51M
3187	Yoshi.exchange YOSHI	$0.009985 ₿0.00000064	1.33	$1.53M ₿98.84	$0.01007 ₿0.00000066	$0.00983 ₿0.00000060	$223.95 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3189	holoride RIDE	$0.001736 ₿0.00000019	-3.22	$1.53M ₿169.66	$0.002025 ₿0.00000020	$0.001736 ₿0.00000019	$27.85K ₿1.1	$1.74M ₿201.14	$1.53M ₿169.66
3191	TRONKEY TRONKEY	$0.001525	1.33	$1.53M	$0.001525	$0.0015	$8.51	$1.53M	$1.53M
3192	Neos Credits NCR	$0.03748 ₿0.0000030	-0.91	$1.52M ₿121.99	$0.03812 ₿0.0000047	$0.03732 ₿0.0000029	$167.4 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3197	Shibwifhatcoin SHIB	$0.001529 ₿0.000000034	-7.59	$1.52M ₿34.74	$0.001693 ₿0.000000039	$0.001493 ₿0.000000030	$9.89K ₿2.58	$1.52M ₿34.74	$1.52M ₿34.74
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3008 ₿0.0000029	$0.2833 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02977 ₿0.00000028	$0.0138 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Ajna Protocol AJNA	$0.007188 ₿0.00000086	-0.03	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007124 ₿0.00000075	$137.39K ₿0.27	$7.14M ₿864.36	$1.51M ₿7.23
3203	Fold FLD	$0.001324 ₿0.000000071	-7.28	$1.51M ₿56.61	$0.001429 ₿0.000000072	$0.00132 ₿0.000000065	$8.49K ₿0.72	$3.51M ₿188.47	$1.51M ₿56.61
3204	Octokn OTK	$0.003904 ₿0.0000011	2.69	$1.51M ₿328.97	$0.003992 ₿0.0000011	$0.003748 ₿0.0000010	$42.24K ₿2.94	$4.68M ₿1.37K	$1.51M ₿328.97
3205	Big Data Protocol BDP	$0.06242 ₿0.0000037	-2.40	$1.51M ₿89.68	$0.06555 ₿0.0000039	$0.06124 ₿0.0000035	$90.69K ₿3.19	$4.05M ₿240.99	$1.51M ₿89.68
3209	Hacash Diamond HACD	$13.52 ₿0.0053	2.98	$1.51M ₿0	$13.81 ₿0.0065	$13.12 ₿0.0054	$1.09K ₿1.31	$1.51M ₿482.7	$1.51M ₿0
3210	MContent MCONTENT	$0.000000000409 ₿0.000000000000027	-2.28	$1.51M ₿101.02	$0.000000000418 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.38K ₿9.68	$2.46M ₿165.2	$1.51M ₿101.02
3213	Based Turbo TURBO	$0.0000218	-14.98	$1.5M	$0.00002582	$0.00002154	$90.14K	$1.5M	$1.5M
3214	PlayZap PZP	$0.01812 ₿0.0000043	-2.08	$1.5M ₿172.93	$0.01859 ₿0.0000045	$0.01769 ₿0.0000042	$123.32K ₿13.46	$2.72M ₿657.1	$1.5M ₿172.93
3216	FAME AI FMC	$0.0005747 ₿0.000000015	-10.54	$1.5M ₿40.56	$0.0006462 ₿0.000000016	$0.0005589 ₿0.000000015	$57.02K ₿0.59	$5.75M ₿156.01	$1.5M ₿40.56
3218	DORA AI by Virtuals DORA	$0.001744	-15.67	$1.49M	$0.002154	$0.001606	$25.83K	$1.74M	$1.49M
3219	Dor DOR	$0.006009 ₿0.00000031	-1.38	$1.48M ₿20.81	$0.006094 ₿0.00000033	$0.005931 ₿0.00000030	$356.26K ₿1.52	$2.51M ₿118.11	$1.48M ₿20.81
3220	Precipitate.ai RAIN	$0.001479 ₿0.00000016	-1.03	$1.48M ₿168.98	$0.001524 ₿0.00000017	$0.001412 ₿0.00000016	$1.52K ₿1.27	$1.48M ₿168.98	$1.48M ₿168.98
3221	Xfinance XFI	$62.07 ₿0.000012	1.55	$1.48M ₿0.3	$62.09 ₿0.000013	$59.61 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3222	REVV REVV	$0.001458 ₿0.00000021	-1.82	$1.47M ₿175.16	$0.001651 ₿0.00000022	$0.001455 ₿0.00000021	$266.7K ₿7.82	$4.38M ₿642.53	$1.47M ₿175.16
3223	Nekocoin ((=ↀωↀ=))	$0.0008401	-6.70	$1.47M	$0.0009237	$0.0008169	$169.84	$2.27M	$1.47M
3224	Mancium MANC	$0.1466 ₿0.000012	-2.00	$1.47M ₿120.77	$0.1564 ₿0.000012	$0.1466 ₿0.000011	$58.79 ₿1.75	$14.66M ₿1.21K	$1.47M ₿120.77
3227	Electronic Gulden EFL	$0.06978 ₿0.0000024	-42.85	$1.47M ₿51.7	$0.1229 ₿0.0000024	$0.06943 ₿0.0000024	$10.49 ₿0	$1.47M ₿51.7	$1.47M ₿51.7
3228	Basilisk BSX	$0.0000621 ₿0.0000000022	1.34	$1.46M ₿52.46	$0.00006399 ₿0.0000000023	$0.00005667 ₿0.0000000022	$29.3K ₿0.3	$3.04M ₿109.05	$1.46M ₿52.46
3229	YouSim YOUSIM	$0.001461	-15.01	$1.46M	$0.002122	$0.001461	$301.2K	$1.46M	$1.46M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007784 ₿0.00000000075	$0.00006725 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Kite KITE	$1.73 ₿0.00024	-4.97	$1.46M ₿0	$1.86 ₿0.00025	$1.67 ₿0.00022	$4.98K ₿0.42	$1.48M ₿249.57	$1.46M ₿0
3233	GUMMY GUMMY	$0.001838	-6.95	$1.46M	$0.00198	$0.00184	$493.24K	$1.46M	$1.46M
3234	SENSUS SENSUS	$0.001544	123.80	$1.46M	$0.002067	$0.0006242	$710.63K	$1.46M	$1.46M
3235	DeFi Land DFL	$0.0002043 ₿0.000000024	2.05	$1.46M ₿171.55	$0.0002104 ₿0.000000025	$0.0001933 ₿0.000000023	$3.91K ₿0.42	$2.04M ₿240.35	$1.46M ₿171.55
3237	DREAM DREAM	$0.001458	-10.70	$1.45M	$0.001653	$0.001434	$89.17K	$1.45M	$1.45M
3238	Lossless LSS	$0.02118 ₿0.0000032	4.37	$1.45M ₿201.89	$0.02253 ₿0.0000033	$0.01988 ₿0.0000031	$64.08K ₿4.02	$2.12M ₿322.63	$1.45M ₿201.89
3239	Sora XOR	$0 ₿0.0000000017	-9.34	$1.37M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$27.62K ₿3.33	$1.37M ₿34.32	$1.37M ₿34.27
3240	Pundi X PURSE PURSE	$0.00005289 ₿0.0000000046	-5.73	$1.45M ₿129.93	$0.00005649 ₿0.0000000050	$0.00005288 ₿0.0000000046	$36.59K ₿18.82	$2.68M ₿244.89	$1.45M ₿129.93
3241	The Big Five BFT	$0.00001473 ₿0.0000000068	-4.77	$1.45M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001351 ₿0.0000000065	$97.1K ₿0.31	$1.47M ₿690.56	$1.45M ₿570.54
3242	Potcoin POT	$0.003449 ₿0.000000026	-0.88	$1.45M ₿6.04	$0.003608 ₿0.000000031	$0.003448 ₿0.000000026	$87.32K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3244	DUST Protocol DUST	$0.04339 ₿0.0000042	-10.82	$1.44M ₿141.44	$0.04869 ₿0.0000043	$0.02607 ₿0.0000040	$15.76K ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
3245	Ithaca Protocol ITHACA	$0.01495	11.86	$1.44M	$0.01596	$0.01319	$78.77K	$14.95M	$1.44M
3247	BSCPAD BSCPAD	$0.01821 ₿0.0000023	0.33	$1.44M ₿191.95	$0.01863 ₿0.0000024	$0.01797 ₿0.0000018	$300.63K ₿17.36	$3.2M ₿425.52	$1.44M ₿191.95
3248	Gains GAINS	$0.02636 ₿0.0000039	-1.29	$1.44M ₿211.42	$0.02696 ₿0.0000039	$0.02596 ₿0.0000038	$53.95K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3249	Black Dragon BLACKDRAGON	$0.00000001857 ₿0.0000000000014	-3.13	$1.44M ₿113.21	$0.00000001955 ₿0.0000000000016	$0.00000001772 ₿0.0000000000014	$13.57K ₿1.4	$1.44M ₿113.21	$1.44M ₿113.21
3250	StellaSwap STELLA	$0.02554 ₿0.00000098	-7.09	$1.44M ₿40.2	$0.02768 ₿0.0000010	$0.02515 ₿0.00000098	$323.05 ₿0.21	$1.44M ₿40.2	$1.44M ₿40.2
3251	PIRB PIRB	$0.02074 ₿0.00000028	-0.63	$1.44M ₿19.97	$0.02087 ₿0.00000029	$0.02071 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3253	Sora Validator Token VAL	$0.02475 ₿0.0000069	-4.13	$1.44M ₿486.34	$0.02958 ₿0.0000070	$0.02456 ₿0.0000059	$29.97K ₿0.82	$2.48M ₿695.25	$1.44M ₿486.34
3260	SatoshiVM SAVM	$0.1951 ₿0.00010	-2.12	$1.43M ₿747.11	$0.2018 ₿0.00010	$0.1917 ₿0.000094	$83.89K ₿82.72	$4.1M ₿2.13K	$1.43M ₿747.11
3261	Dojo token DOJO	$0.00225 ₿0.000010	-0.77	$1.43M ₿0	$0.002409 ₿0.000011	$0.002192 ₿0.000010	$94.48 ₿27.7	$1.8M	$1.43M ₿0
3263	Ring AI RING	$0.0143 ₿0.0000045	-3.73	$1.43M ₿0	$0.01485 ₿0.0000062	$0.01389 ₿0.0000038	$33.34K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3264	Media Licensing Token MLT	$0.009745 ₿0.0000027	4.64	$1.43M ₿403.05	$0.009773 ₿0.0000032	$0.009144 ₿0.0000027	$53.12K ₿21.95	$1.95M ₿550.61	$1.43M ₿403.05
3265	ASX Capital ASX	$0.1954 ₿0.0000038	-2.94	$1.42M ₿0	$0.205 ₿0.0000039	$0.1938 ₿0.0000038	$632.91 ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3267	NAMI Protocol NAMI	$0.01695	0.01*	$1.42M	$0.01695	$0.01695	$0.76	$1.7M	$1.42M
3270	Wormhole Bridged USDC (Fantom) USDC	$1	0.82	$1.42M	$1.02	$0.9861	$441.91K	$1.42M	$1.42M
3271	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3272	Imaginary Ones BUBBLE	$0.001013	1.63	$1.42M	$0.001029	$0.0009717	$139.18K	$10.15M	$1.42M
3274	daCat DACAT	$0.000000003496 ₿0.000000000000091	-3.59	$1.41M ₿36.91	$0.000000003669 ₿0.000000000000092	$0.00000000343 ₿0.000000000000084	$1.73K ₿0.52	$1.41M ₿36.91	$1.41M ₿36.91
3276	Inter Stable Token IST	$1 ₿0.000014	0.22	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9939 ₿0.000014	$15.31K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3278	XSL Labs SYL	$0.000181 ₿0.0000000065	-1.51	$1.41M ₿0	$0.0001838 ₿0.0000000066	$0.0001807 ₿0.0000000063	$27.28K ₿2.11	$1.78M ₿52.85	$1.41M ₿0
3279	NOTAI NOTAI	$0.00001481	-4.98	$1.41M	$0.0000165	$0.00001452	$647.46K	$1.48M	$1.41M
3280	Umbrella Network UMB	$0.003279 ₿0.00000049	0.22	$1.41M ₿188.92	$0.003323 ₿0.00000050	$0.003202 ₿0.00000045	$89.01K ₿4.04	$1.45M ₿190.28	$1.41M ₿188.92
3282	ritestream RITE	$0.007733 ₿0.00000069	0.31	$1.41M ₿126.4	$0.007947 ₿0.00000072	$0.00771 ₿0.00000063	$370.3K ₿13.47	$7.73M ₿695.09	$1.41M ₿126.4
3283	Welshare Health Token WEL	$0.005719	-17.90	$1.41M	$0.007055	$0.005717	$45.07K	$14.3M	$1.41M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}