26 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3085	K9 Finance DAO KNINE	$0.000002319 ₿0.0000000011	3.02	$1.46M ₿0	$0.00000233 ₿0.0000000013	$0.000002229 ₿0.0000000011	$181.45K ₿12.44	$2.32M ₿1.18K	$1.46M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02149 ₿0.00000022	$0.0154 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Mynth MNT	$0.03936	1.41	$1.45M	$0.04028	$0.03832	$134.66	$3.93M	$1.45M
3087	Buz Economy BUZ	$0.09693	-0.33	$1.45M	$0.09835	$0.09626	$21.2K	$1.45M	$1.45M
3088	MindAI MDAI	$1.58 ₿0.00015	2.60	$1.45M ₿149.04	$1.58 ₿0.00017	$1.48 ₿0.00014	$7.32K ₿1.89	$1.58M ₿155.12	$1.45M ₿149.04
3089	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007213 ₿0.00000000075	$0.00006232 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3090	GOUT GOUT	$0.000009419	-1.04	$1.45M	$0.000009939	$0.000009279	$41.76K	$1.45M	$1.45M
3091	Gleec Coin GLEEC	$0.007768 ₿0.00000015	12.85	$1.45M ₿27.53	$0.008204 ₿0.00000017	$0.006884 ₿0.00000013	$2.47K ₿2.41	$1.63M ₿30.96	$1.45M ₿27.53
3094	Merchant Token MTO	$0.02447 ₿0.0000016	-9.54	$1.45M ₿96.2	$0.02717 ₿0.0000017	$0.02194 ₿0.0000016	$5.48K ₿0.37	$2.26M ₿150.36	$1.45M ₿96.2
3098	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$13.23 ₿0.00013	$9.84 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3099	DOLA Borrowing Right DBR	$0.08692 ₿0.0000024	-4.92	$1.44M ₿19.39	$0.09142 ₿0.0000024	$0.08657 ₿0.0000023	$12.99K ₿0.13	$2.9M ₿62.97	$1.44M ₿19.39
3101	She Rises AKA	$0.001447	-1.54	$1.46M	$0.001513	$0.001288	$44.42K	$1.46M	$1.46M
3104	Catcoin CAT	$0.09546 ₿0.00000019	0.17	$1.44M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$321.16 ₿0	$2M	$1.44M ₿1.37
3106	DeFi Land DFL	$0.000201 ₿0.000000024	6.70	$1.43M ₿171.55	$0.0002059 ₿0.000000025	$0.0001877 ₿0.000000023	$22.56K ₿0.42	$2.01M ₿240.35	$1.43M ₿171.55
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02207 ₿0.00000023	$0.02123 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Baby Pepe BABYPEPE	$0.000003409	18.84	$1.43M	$0.000003409	$0.00000287	$9.77K	$1.43M	$1.43M
3108	BitCore BTX	$0.07259 ₿0.0000010	2.10	$1.43M ₿20.55	$0.07239 ₿0.0000011	$0.07056 ₿0.0000010	$262.36 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3109	Yel.Finance YEL	$0.005104 ₿0.000000047	8.64	$1.43M ₿12.41	$0.005158 ₿0.000000048	$0.004644 ₿0.000000046	$1.98K ₿0.02	$1.43M ₿18.82	$1.43M ₿12.41
3110	라이트코인 캐시 LCC	$0.001821 ₿0.000000099	1.00	$1.48M ₿79.31	$0.001822 ₿0.000000099	$0.001555 ₿0.000000080	$101.49 ₿0	$1.48M ₿83.36	$1.48M ₿79.31
3111	Agents AI AGENT	$0.001428	9.89	$1.45M	$0.001619	$0.001297	$53.68K	$1.45M	$1.45M
3112	RUSSELL RUSSELL	$0.001472	0.09	$1.43M	$0.001498	$0.001281	$26.96K	$1.43M	$1.43M
3116	PlayZap PZP	$0.01717 ₿0.0000043	-3.97	$1.42M ₿172.93	$0.01794 ₿0.0000045	$0.01703 ₿0.0000042	$257.07K ₿13.46	$2.58M ₿657.1	$1.42M ₿172.93
3118	Simmi Token SIMMI	$0.0000142	3.39	$1.42M	$0.0000142	$0.00001362	$90.2K	$1.42M	$1.42M
3119	DeBox BOX	$0.005745	-1.23	$1.43M	$0.00585	$0.005554	$164.28K	$5.75M	$1.43M
3120	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3121	Circuits of Value COVAL	$0.000795 ₿0.00000043	5.40	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007543 ₿0.00000042	$22.82K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3122	BSCPAD BSCPAD	$0.01792 ₿0.0000023	1.56	$1.42M ₿191.95	$0.0181 ₿0.0000024	$0.0175 ₿0.0000018	$297.86K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3123	BananaCat BCAT	$0.001497 ₿0.000000026	15.71	$1.41M ₿25.48	$0.001497 ₿0.000000029	$0.001293 ₿0.000000026	$101.7K ₿0.05	$1.41M ₿25.48	$1.41M ₿25.48
3124	Wormhole Bridged USDC (Fantom) USDC	$1	0.50	$1.42M	$1.01	$0.9903	$165.88K	$1.42M	$1.42M
3126	holoride RIDE	$0.001607 ₿0.00000019	10.10	$1.41M ₿169.66	$0.001771 ₿0.00000020	$0.00146 ₿0.00000019	$31.04K ₿1.1	$1.61M ₿201.14	$1.41M ₿169.66
3128	COFFEE COFE	$0.0001762	2.20	$1.41M	$0.0001766	$0.0001724	$118.89	$1.41M	$1.41M
3129	Inter Stable Token IST	$1 ₿0.000014	-0.01	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.43K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3130	Orbofi AI OBI	$0.001254 ₿0.00000031	1.64	$1.4M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$138.38K ₿6.04	$2.51M ₿633.77	$1.4M ₿143.74
3131	Trust The Process TRUST	$0.001402	17.28	$1.41M	$0.001449	$0.00117	$1.25M	$1.41M	$1.41M
3132	Sora Validator Token VAL	$0.02417 ₿0.0000069	-6.70	$1.41M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$25.11K ₿0.82	$2.42M ₿695.25	$1.41M ₿486.34
3133	Tomb TOMB	$0.004596 ₿0.00000015	6.24	$1.41M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$1K ₿0.12	$1.41M ₿47.72	$1.41M ₿47.72
3134	LockTrip LOC	$0.08466 ₿0.0000033	-3.44	$1.4M ₿54.8	$0.08791 ₿0.0000033	$0.08456 ₿0.0000033	$930.19 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3136	GEEQ GEEQ	$0.02566 ₿0.0000038	6.52	$1.39M ₿196.42	$0.02594 ₿0.0000040	$0.02384 ₿0.0000038	$226.78K ₿6.27	$2.55M ₿392.84	$1.39M ₿196.42
3137	Vainguard VAIN	$0.00137	24.04	$1.37M	$0.001348	$0.001101	$2K	$1.37M	$1.37M
3140	Honk HONK	$0.001325 ₿0.000000090	1.70	$1.32M ₿86.83	$0.001416 ₿0.00000010	$0.001291 ₿0.000000088	$44.07K ₿2.16	$1.34M ₿89.52	$1.32M ₿86.83
3141	레드코인 RDD	$0.00004172 ₿0.0000000016	-2.82	$1.39M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004172 ₿0.0000000016	$408.93 ₿0.04	$1.39M	$1.39M ₿52.36
3143	DeMi DEMI	$0.673 ₿0.000041	-0.64	$1.38M ₿0	$0.678 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3145	Gains GAINS	$0.025 ₿0.0000039	-0.48	$1.37M ₿211.42	$0.02527 ₿0.0000039	$0.02475 ₿0.0000038	$50.6K ₿0.81	$2.5M ₿394.56	$1.37M ₿211.42
3146	Fold FLD	$0.001229 ₿0.000000071	1.45	$1.38M ₿56.61	$0.001223 ₿0.000000072	$0.001195 ₿0.000000065	$5.46K ₿0.72	$3.25M ₿188.47	$1.38M ₿56.61
3147	Floppa Cat FLOPPA	$0.001376	0.78	$1.38M	$0.001385	$0.001343	$810.93	$1.38M	$1.38M
3149	Pigeon Tech GOVAI	$0.001372	6.52	$1.39M	$0.001391	$0.001273	$37.98K	$1.39M	$1.39M
3151	Anzen Finance ANZ	$0.001611	-6.63	$1.37M	$0.001801	$0.001576	$15.88K	$16.11M	$1.37M
3153	TRONKEY TRONKEY	$0.00137	-1.31	$1.37M	$0.001393	$0.001369	$213.98	$1.37M	$1.37M
3154	KAGE NETWORK KAGE	$0.01366	43.86	$1.37M	$0.01366	$0.008077	$33.62K	$1.37M	$1.37M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03356 ₿0.00000035	$0.03211 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Big Data Protocol BDP	$0.05596 ₿0.0000037	-1.76	$1.36M ₿89.68	$0.05769 ₿0.0000039	$0.05477 ₿0.0000035	$116.92K ₿3.19	$3.64M ₿240.99	$1.36M ₿89.68
3162	Froge FROGE	$0.000000002089 ₿0.000000000000085	4.38	$1.36M ₿0	$0.000000002086 ₿0.	$0.000000001986 ₿0.	$157.51K ₿0	$1.36M ₿59.1	$1.36M ₿0
3163	Raptoreum RTM	$0.0002564 ₿0.000000019	-7.00	$1.36M ₿79.94	$0.0002759 ₿0.000000020	$0.0002503 ₿0.000000019	$31.02K ₿0.3	$5.39M ₿419.79	$1.36M ₿79.94
3164	DEUS Finance DEUS	$10.13 ₿0.00051	2.10	$1.42M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$2.3K ₿0.77	$3.06M ₿154.2	$1.42M ₿76.17
3166	Hara Token HART	$0.001127 ₿0.000000024	-0.24	$1.35M ₿28.58	$0.001192 ₿0.000000024	$0.001127 ₿0.000000023	$3.1K ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3168	Harold HAROLD	$0.001345	-41.59	$1.35M	$0.002347	$0.001039	$227.68K	$1.35M	$1.35M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.58 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Shiba Predator QOM	$0.000000002249 ₿0.00000000000072	2.03	$1.35M ₿435	$0.000000002253 ₿0.00000000000074	$0.000000002178 ₿0.00000000000072	$5.71K ₿0.81	$1.35M ₿435	$1.35M ₿435
3171	Engines of Fury FURY	$0.02805	-2.69	$1.34M	$0.02897 ₿0.	$0.02715 ₿0.	$357.65K ₿0	$3.34M	$1.34M
3172	Grumpy Cat Coin GRUMPY	$0.000143	22.00	$1.36M	$0.0001513	$0.0001167	$15.21K	$1.36M	$1.36M
3173	Welshare Health Token WEL	$0.005485	-6.24	$1.35M	$0.006845	$0.005118	$47.56K	$13.71M	$1.35M
3175	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$686.44 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3177	Young Peezy AKA Pepe PEEZY	$0.001342 ₿0.000000035	6.82	$1.34M ₿0	$0.001314 ₿0.000000049	$0.001206 ₿0.000000018	$6.47K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3178	Threshold USD THUSD	$0.9888	-0.14	$1.34M	$0.991	$0.9886	$17.85K	$199.13M	$1.34M
3179	Hemule HEMULE	$0.001369 ₿0.00000025	11.80	$1.34M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$350.17K ₿11.7	$1.34M ₿247.6	$1.34M ₿247.6
3180	sudoswap SUDO	$0.05262 ₿0.0000030	-0.56	$1.35M ₿77.34	$0.05344 ₿0.0000032	$0.05127 ₿0.0000029	$20.6K ₿10.66	$3.08M ₿178.44	$1.35M ₿77.34
3181	MOAI MOAI	$0.01339 ₿0.00000039	1.12	$1.35M ₿0	$0.01352 ₿0.00000040	$0.01297 ₿0.00000035	$943.14 ₿0.53	$1.35M ₿37.41	$1.35M ₿0
3182	Yoshi.exchange YOSHI	$0.008615 ₿0.00000064	1.08	$1.32M ₿98.84	$0.008779 ₿0.00000066	$0.008444 ₿0.00000060	$27.37 ₿0.01	$1.32M ₿98.02	$1.32M ₿98.84
3183	RIKO RIKO	$0.002331	1.20	$1.34M	$0.002339	$0.00227	$72.7K	$2.33M	$1.34M
3184	Linear LINA	$0.0001359 ₿0.00000018	4.22	$1.36M ₿1.15K	$0.0001582 ₿0.00000019	$0.0001246 ₿0.00000018	$527.53K ₿133.06	$1.36M ₿1.89K	$1.36M ₿1.15K
3185	SENATE SENATE	$0.01043 ₿0.0000016	0.47	$1.34M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$31.66K ₿1.2	$1.7M ₿324.36	$1.34M ₿185.68
3186	XDEFI XDEFI	$0.01024 ₿0.0000018	1.20	$1.33M ₿206.33	$0.01019 ₿0.0000019	$0.01004 ₿0.0000018	$30.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3189	Precipitate.ai RAIN	$0.001327 ₿0.00000016	-4.72	$1.33M ₿168.98	$0.001424 ₿0.00000017	$0.001292 ₿0.00000016	$3.93K ₿1.27	$1.33M ₿168.98	$1.33M ₿168.98
3190	Shieldeum SDM	$0.00862	-0.69	$1.32M	$0.00868	$0.00857	$297.09K	$8.62M	$1.32M
3192	Hex Orange Address HOA	$0.008786 ₿0.00000043	0.33	$1.32M ₿64.64	$0.009005 ₿0.00000043	$0.008397 ₿0.00000039	$5.51K ₿1.65	$1.32M ₿64.64	$1.32M ₿64.64
3193	ASX Capital ASX	$0.1813 ₿0.0000038	-0.08	$1.32M ₿0	$0.1826 ₿0.0000039	$0.177 ₿0.0000038	$2.13K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3195	Bridge Oracle BRG	$0.0001653 ₿0.000000025	13.43	$1.32M ₿201.89	$0.0001745 ₿0.000000025	$0.0001457 ₿0.000000020	$46.06K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3197	ETHEREUM IS GOOD EBULL	$0.0001321	-7.74	$1.32M	$0.0001695	$0.00013	$224.84K	$1.32M	$1.32M
3198	Veno ETH VETH	$1,809.79	1.96	$1.32M	$1,804.47	$1,744.72	$26.7K	$1.32M	$1.32M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2787 ₿0.0000029	$0.2625 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Prism PRISM	$0.000717 ₿0.000000051	-0.08	$1.32M ₿95.37	$0.0007185 ₿0.000000053	$0.0006968 ₿0.000000049	$14.12K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3200	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3201	Neurahub NEURA	$0.01569 ₿0.00000056	-1.70	$1.31M ₿0	$0.01612 ₿0.00000066	$0.0145 ₿0.00000047	$11.01K ₿3.05	$1.57M ₿55.98	$1.31M ₿0
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02758 ₿0.00000028	$0.01279 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	Gamer Arena GAU	$0.003898 ₿0.0000017	-1.62	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003895 ₿0.0000016	$223.42K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3205	Dither DITH	$0.01309 ₿0.0000022	4.38	$1.31M ₿0	$0.01311 ₿0.0000025	$0.01234 ₿0.0000021	$13.09K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3206	Raini Studios Token RST	$0.00229 ₿0.00000098	-0.90	$1.3M ₿557.39	$0.002612 ₿0.0000011	$0.00219 ₿0.00000098	$41.55K ₿2.04	$2.11M ₿906.87	$1.3M ₿557.39
3208	OneFinity ONE	$0.05146 ₿0.0000058	26.67	$1.31M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$20.34K ₿0.28	$1.8M ₿148.82	$1.31M ₿116.62
3209	HUG HUG	$0.00001624 ₿0.0000000013	-6.93	$1.3M ₿0	$0.00001777 ₿0.0000000014	$0.00001584 ₿0.0000000012	$784.95 ₿0.21	$1.63M ₿133.79	$1.3M ₿0
3211	GAM3S.GG G3	$0.003519 ₿0.0000026	0.38	$1.29M ₿0	$0.003804 ₿0.0000032	$0.003329 ₿0.0000026	$462.79K ₿93.69	$3.5M ₿2.66K	$1.29M ₿0
3213	Tune.Fm JAM	$0.00008246 ₿0.0000000084	5.41	$1.32M ₿37.71	$0.00008454 ₿0.0000000093	$0.00007813 ₿0.0000000082	$30.56K ₿14.29	$1.32M ₿38.93	$1.32M ₿37.71
3214	UpOnly UPO	$0.0081 ₿0.0000017	-0.26	$1.3M ₿0	$0.008332 ₿0.0000020	$0.007799 ₿0.0000017	$443.01K ₿21.72	$1.3M ₿287.35	$1.3M ₿0
3216	Habibi (Sol) HABIBI	$0.001288	-1.10	$1.3M	$0.001323	$0.001249	$85.6K	$1.3M	$1.3M
3219	AgentLayer AGENT	$0.002837	14.51	$1.29M	$0.002884	$0.002306	$717.67K	$2.83M	$1.29M
3221	PirateCash PIRATE	$0.02017 ₿0.00000036	0.73	$1.29M ₿20.99	$0.02019 ₿0.00000036	$0.02 ₿0.00000035	$53.39K ₿0.13	$2.12M ₿38.45	$1.29M ₿20.99
3222	페더코인 FTC	$0.004111 ₿0.000000066	10.83	$1.18M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$32.9 ₿0.48	$1.18M ₿22.18	$1.18M ₿18.26
3225	FU FU	$0.00000723	2.06	$1.28M	$0.00000723	$0.00000707	$383	$1.28M	$1.28M
3226	Connect Financial CNFI	$0.05129 ₿0.0000013	2.40	$1.28M ₿32.86	$0.05122	$0.04949	$14.08 ₿0	$5.55M ₿142.63	$1.28M ₿32.86
3229	I love puppies PUPPIES	$0.00000003052 ₿0.000000000010	-8.37	$1.28M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$547.07K ₿29.47	$1.28M	$1.28M ₿0
3231	PureFi UFI	$0.01392 ₿0.0000025	-17.58	$1.27M ₿186.82	$0.02355 ₿0.0000027	$0.01337 ₿0.0000024	$40.8K ₿1.12	$1.39M ₿257.77	$1.27M ₿186.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}