26 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4870	CYI by Virtuals CYI	$0.0004893	-0.25	$487.24K	$0.0004968	$0.000445	$917.54	$487.24K	$487.24K
4874	3SPACE ART PACE	$0.007363 ₿0.00000048	-7.48	$486.19K ₿0	$0.007983 ₿0.00000050	$0.007127 ₿0.00000047	$9.43K ₿2.49	$736.39K	$486.19K ₿0
4875	Chuck CHUCK	$0.000536	-0.18	$485.51K	$0.0005424	$0.0005223	$52.38K	$521.78K	$485.51K
4877	Arbius AIUS	$1.54 ₿0.0025	9.24	$484.24K ₿183.72	$1.55 ₿0.0028	$1.4 ₿0.0023	$2.88K ₿20.42	$1.54M ₿2.56K	$484.24K ₿183.72
4878	The First Meme FIRST	$0.0004838	-1.46	$483.88K	$0.0004968	$0.0004705	$1.14K	$483.88K	$483.88K
4879	Polka City POLC	$0.001168 ₿0.00000026	-0.34	$483.19K ₿110.1	$0.00119 ₿0.00000031	$0.001154 ₿0.00000026	$62.27K ₿32.4	$798.67K ₿181.99	$483.19K ₿110.1
4880	Opium OPIUM	$0.02627 ₿0.0000019	7.96	$483.04K ₿33.07	$0.02839 ₿0.0000019	$0.02388 ₿0.0000019	$83.04 ₿0.66	$2.63M ₿193.44	$483.04K ₿33.07
4882	Honk HONK	$0.0004868 ₿0.000000090	-2.44	$481.76K ₿86.83	$0.000501 ₿0.00000010	$0.000478 ₿0.000000088	$664.22 ₿2.16	$486.64K ₿89.52	$481.76K ₿86.83
4883	BananaCat BCAT	$0.0005096 ₿0.000000026	-1.88	$481.48K ₿25.48	$0.0005194 ₿0.000000029	$0.0004897 ₿0.000000026	$81.23K ₿0.05	$481.48K ₿25.48	$481.48K ₿25.48
4884	Laika AI LKI	$0.001123	1.01	$481.39K	$0.001137	$0.001095	$454.3K	$1.12M	$481.39K
4887	DNA DNA	$0.000000000011	-4.79	$480.85K	$0.000000000012	$0.000000000011	$293.72K	$480.85K	$480.85K
4888	Everyworld EVERY	$0.0001885 ₿0.00000085	2.40	$480.51K ₿0	$0.0001995 ₿0.00000096	$0.000177 ₿0.00000066	$321.22K ₿35.39	$1.88M ₿8.51K	$480.51K ₿0
4892	NX Token NX	$0.01252	-1.40	$479.9K	$0.01276	$0.0122	$117.65	$1.25M	$479.9K
4893	RabbitX RBX	$0.0007998 ₿0.0000013	-4.06	$479.85K ₿498.61	$0.1464 ₿0.0000014	$0.1393 ₿0.0000013	$15.42 ₿2.14	$799.9K ₿1.37K	$479.85K ₿498.61
4894	Aston Villa Fan Token AVL	$0.101 ₿0.000019	-0.60	$479.76K ₿24.07	$0.104 ₿0.000020	$0.0997 ₿0.000016	$16.09K ₿13.7	$1.01M ₿192.33	$479.76K ₿24.07
4896	Hubble HBB	$0.007014 ₿0.0000040	-0.12	$479.14K ₿271.32	$0.007048 ₿0.0000041	$0.00698 ₿0.0000039	$317.76 ₿8.39	$701.42K ₿403.38	$479.14K ₿271.32
4897	Engines of Fury FURY	$0.008221	-10.56	$478.55K	$0.009202 ₿0.	$0.007822 ₿0.	$339.24K ₿0	$976.03K	$478.55K
4898	All Your Base AYB	$0.0000002401 ₿0.000000000047	-1.15	$477.89K ₿0	$0.0000002446 ₿0.	$0.000000232 ₿0.	$2.11K ₿0	$477.89K ₿94.58	$477.89K ₿0
4900	STEPN Green Satoshi Token on BSC GST-BSC	$0.002252 ₿0.00000025	1.26	$477.56K ₿46.39	$0.002259 ₿0.00000028	$0.00216 ₿0.00000024	$9.81K ₿0.33	$477.56K ₿46.39	$477.56K ₿46.39
4901	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06527 ₿0.00000064	$0.06458 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4904	Prophet of Ethereum PROPHET	$0.0004769	-10.97	$476.97K	$0.0005406	$0.0004518	$10.13K	$476.97K	$476.97K
4906	History of Pepe HOPE	$0.0004764	-10.35	$476.49K	$0.0005334	$0.0004481	$9.78K	$476.49K	$476.49K
4909	Dyordotcom DYOR	$0.0009779	-0.77	$475.95K	$0.0009912	$0.000946	$35.12	$475.95K	$475.95K
4911	Polytrader by Virtuals POLY	$0.000476	-0.39	$474.92K	$0.000496	$0.000427	$1.08K	$474.92K	$474.92K
4912	Hummingbot HBOT	$0.0008572 ₿0.000000047	0.46	$474.29K ₿26	$0.0008634 ₿0.000000050	$0.0008252 ₿0.000000047	$274.81 ₿0	$857.25K ₿47.9	$474.29K ₿26
4919	DeFiChain DFI	$0.0005225 ₿0.0000011	-27.17	$472.31K ₿963.87	$0.001079 ₿0.0000011	$0.0005103 ₿0.0000010	$776.87 ₿65.11	$627.02K ₿1.33K	$472.31K ₿963.87
4920	Crowny Token CRWNY	$0.0006739 ₿0.00000012	0.67	$472.21K ₿83.28	$0.0006769 ₿0.00000012	$0.0006647 ₿0.00000011	$721.11 ₿0.05	$548.03K ₿96.65	$472.21K ₿83.28
4921	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	4.72	$472.02K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$151.87K ₿18.84	$662.48K ₿76.42	$472.02K ₿54.45
4924	Wing Finance WING	$0.08884 ₿0.00011	7.00	$471.6K ₿478.51	$0.08917 ₿0.00012	$0.08085 ₿0.00011	$72.51K ₿106.91	$678.61K ₿607.27	$471.6K ₿478.51
4927	SKI MASK CAT SKICAT	$0.000476	-2.84	$471.37K	$0.0004899	$0.0004615	$77.98K	$471.37K	$471.37K
4930	El Dorito DORITO	$0.01411	-1.17	$470.42K	$0.01429	$0.01408	$4.92K	$470.42K	$470.42K
4935	sEUR SEUR	$0.4719 ₿0.000015	-1.54	$469.63K ₿15.37	$0.4805 ₿0.000015	$0.4701 ₿0.000015	$1.05K ₿0.09	$469.63K ₿15.37	$469.63K ₿15.37
4936	M3M3 M3M3	$0.0004696	-0.43	$469.61K	$0.0004761	$0.0004557	$398.82	$469.61K	$469.61K
4937	McPepe's PEPES	$0.000004699 ₿0.00000000017	0.17	$469.52K ₿17.83	$0.000004729 ₿0.00000000017	$0.00000467 ₿0.00000000017	$6.6 ₿0	$469.52K ₿17.83	$469.52K ₿17.83
4938	CryptoBoomCoin Official CBC	$0.00005271	0.92	$468.44K	$0.00005271	$0.00005221	$201.77	$468.44K	$468.44K
4939	Joystream JOY	$0.0004246 ₿0.00000026	3.40	$467.59K ₿234.77	$0.000444 ₿0.00000026	$0.0003707 ₿0.00000025	$111.35K ₿13	$473.34K ₿279.97	$467.59K ₿234.77
4942	Acquire.Fi ACQ	$0.001605 ₿0.00000047	-2.69	$466.63K ₿133.17	$0.001681 ₿0.00000049	$0.001599 ₿0.00000043	$59.54K ₿3.12	$481.72K ₿143.01	$466.63K ₿133.17
4945	ArbiDoge ADOGE	$0.0000000583 ₿0.0000000000054	-1.00	$466.03K ₿43.67	$0.00000005935 ₿0.0000000000058	$0.0000000564 ₿0.0000000000051	$39.37 ₿0.75	$466.03K ₿43.67	$466.03K ₿43.67
4947	888 888	$0.005237	-3.99	$465.33K	$0.005478	$0.005053	$6.02K	$465.33K	$465.33K
4950	Max on ETH MAXETH	$0.0000004645	8.31	$464.62K	$0.0000004699	$0.0000004088	$59.48K	$464.62K	$464.62K
4952	퓨전 FSN	$0.005927 ₿0.0000026	-0.22	$463.76K ₿199.96	$0.005989 ₿0.0000028	$0.005779 ₿0.0000024	$2.74 ₿1.68	$466.9K ₿201.35	$463.76K ₿199.96
4954	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0.000707	$0.000707	$0	$462.59K	$462.59K
4957	Weirdo WEIRDO	$0.000006649	-1.57	$462.19K	$0.00000696	$0.000006499	$409.43	$462.19K	$462.19K
4958	OmniCat OMNI	$0.00001108 ₿0.0000000080	-1.75	$462.17K ₿335.89	$0.00001134 ₿0.0000000084	$0.00001075 ₿0.0000000079	$309.82 ₿43.4	$504.04K ₿366.32	$462.17K ₿335.89
4959	CryptoGPT CRGPT	$0.02449 ₿0.000021	-1.96	$461.13K ₿0	$0.02498 ₿0.000024	$0.02387 ₿0.000021	$8.41 ₿1.64	$330.35K ₿453.89	$461.13K ₿0
4963	Glorp GLORP	$0.0004623	-6.89	$459.81K	$0.0004966	$0.0004533	$2.18K	$459.81K	$459.81K
4967	Dypius DYP	$0.002512 ₿0.00000097	-6.15	$459.06K ₿82.04	$0.002679 ₿0.0000010	$0.002498 ₿0.00000071	$195.06K ₿11.68	$577.52K ₿220.32	$459.06K ₿82.04
4968	Astrolescent ASTRL	$0.02797	-1.18	$458.73K	$0.02848	$0.02731	$107.47	$1.01M	$458.73K
4973	Habibi (Sol) HABIBI	$0.0004539	-3.33	$456.85K	$0.0004766	$0.0004456	$919.05	$456.85K	$456.85K
4975	클록코인 CLOAK	$0.07509 ₿0.0000012	-5.15	$456.21K ₿7.76	$0.1383 ₿0.0000013	$0.1312 ₿0.0000012	$0.01 ₿0	$456.21K ₿5.81	$456.21K ₿7.76
4977	Paribus PBX	$0.00005861 ₿0.000000033	1.96	$455.59K ₿238.07	$0.00006082 ₿0.000000035	$0.00005615 ₿0.000000032	$18.89K ₿3.44	$544.13K ₿306.92	$455.59K ₿238.07
4978	Polkaswap PSWAP	$0.0001315 ₿0.000000031	2.79	$455.33K ₿114.78	$0.0001285 ₿0.000000032	$0.0001213 ₿0.000000023	$222.44 ₿0.2	$1.32M ₿319.8	$455.33K ₿114.78
4979	KIP KIP	$0.000232	3.47	$455.16K	$0.0002459	$0.0002213	$177.25K	$2.32M	$455.16K
4982	Market Making Pro MMPRO	$0.004914 ₿0.0000011	1.99	$454.2K ₿106.18	$0.005844 ₿0.0000011	$0.004787 ₿0.0000010	$12.7K ₿2.38	$493.27K ₿115.31	$454.2K ₿106.18
4983	Cashaa CAS	$0.0006269 ₿0.000000060	7.61	$453.69K ₿43.87	$0.0006953 ₿0.000000060	$0.0005296 ₿0.000000056	$34.2K ₿0.95	$625.01K ₿60.44	$453.69K ₿43.87
4985	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
4986	Chappyz CHAPZ	$0.00005585 ₿0.000000063	-5.68	$452.12K ₿150.53	$0.00006614 ₿0.000000066	$0.00005256 ₿0.000000063	$36.3K ₿8.86	$559.12K ₿634.84	$452.12K ₿150.53
4988	FireStarter FLAME	$0.0066 ₿0.0000014	-0.44	$451.16K ₿100.12	$0.006848 ₿0.0000015	$0.006543 ₿0.0000014	$171.28K ₿4.92	$658.55K ₿146.14	$451.16K ₿100.12
4992	Sommelier SOMM	$0.001214 ₿0.0000023	9.81	$449.15K ₿665.5	$0.001215 ₿0.0000024	$0.001101 ₿0.0000021	$95.97 ₿1.44	$607.8K ₿1.16K	$449.15K ₿665.5
4993	SuiPad SUIP	$0.006475 ₿0.0000015	4.35	$447.88K ₿105.35	$0.006872 ₿0.0000016	$0.006098 ₿0.0000015	$21.33K ₿1.96	$648.63K ₿159.56	$447.88K ₿105.35
5002	Kolin KOLIN	$0.0004478	-1.26	$445.78K	$0.000458	$0.0004247	$5.7K	$445.78K	$445.78K
5004	Neiro NEIRO	$0.0004484	0.01*	$444.28K	$0.000458	$0.0004394	$253.58K	$444.28K	$444.28K
5009	Hex Orange Address HOA	$0.002948 ₿0.00000043	-0.22	$442.73K ₿64.64	$0.003063 ₿0.00000043	$0.002803 ₿0.00000039	$1.28K ₿1.65	$442.73K ₿64.64	$442.73K ₿64.64
5012	ORC ORC	$0.0004411	-1.43	$441.15K	$0.0004539	$0.0004317	$444.11	$441.15K	$441.15K
5015	Bingus The Cat BINGUS	$0.0004407 ₿0.0000000076	-11.15	$439.39K ₿0	$0.0006542 ₿0.000000010	$0.0004401 ₿0.0000000070	$3.47K ₿0.19	$439.39K ₿7.61	$439.39K ₿0
5019	Blockchain Brawlers BRWL	$0.0004385 ₿0.00000014	-7.20	$439.83K ₿140.36	$0.0006103 ₿0.00000014	$0.0004335 ₿0.00000013	$11.68K ₿19.69	$439.83K ₿140.36	$439.83K ₿140.36
5022	Chainge Finance XCHNG	$0.0008844 ₿0.0000033	11.59	$436.98K ₿1.67K	$0.000956 ₿0.0000034	$0.000751 ₿0.0000033	$13.93K ₿63.47	$1.06M ₿4.05K	$436.98K ₿1.67K
5023	pepe in a memes world PEW	$0.0000004374	-1.09	$436.63K	$0.0000004463	$0.0000004101	$205.44K	$436.63K	$436.63K
5024	Sylo SYLO	$0.00006797 ₿0.000000039	2.09	$436.59K ₿166.14	$0.00006817 ₿0.000000042	$0.00006639 ₿0.000000039	$242.84K ₿19.13	$680.08K ₿399.5	$436.59K ₿166.14
5026	enqAI ENQAI	$0.0004455 ₿0.00000067	8.95	$437.1K ₿655.75	$0.0005094 ₿0.00000077	$0.0003971 ₿0.00000066	$64.26K ₿11.23	$441.18K ₿674.15	$437.1K ₿655.75
5027	Planet Token PLANET	$0.0000005128 ₿0.0000000010	3.32	$436.15K ₿885.41	$0.0000005204 ₿0.0000000011	$0.0000004529 ₿0.0000000010	$80.48K ₿84.75	$512.24K ₿1.04K	$436.15K ₿885.41
5028	dexie bucks DBX	$0.04187	14.05	$435.73K	$0.0424	$0.03651	$270.92	$4.19M	$435.73K
5029	PlayZap PZP	$0.005251 ₿0.0000043	-5.12	$434.78K ₿172.93	$0.005639 ₿0.0000045	$0.005234 ₿0.0000042	$233.2K ₿13.46	$787.68K ₿657.1	$434.78K ₿172.93
5030	Kiba Inu KIBA	$0.000000549 ₿0.000000000064	3.09	$435.1K ₿52.27	$0.0000005543 ₿0.000000000066	$0.0000005156 ₿0.000000000062	$11.28K ₿0.44	$547.86K ₿64.58	$435.1K ₿52.27
5040	Astroport ASTRO	$0.002174 ₿0.0000022	2.43	$431.95K ₿969.85	$0.003623 ₿0.0000023	$0.001022 ₿0.0000022	$4.39K ₿2.1	$1.12M ₿2.52K	$431.95K ₿969.85
5042	Urolithin A $URO	$0.0004317	-0.50	$431.58K	$0.0004395	$0.0004208	$423.97K	$431.58K	$431.58K
5044	cLINK CLINK	$0.3036 ₿0.0000050	0.98	$430.93K ₿49.27	$0.3055 ₿0.0000051	$0.2903 ₿0.0000050	$0 ₿0	$430.93K ₿49.27	$430.93K ₿49.27
5045	눌스 NULS	$0.00377 ₿0.000012	1.10	$430.71K ₿1.38K	$0.003778 ₿0.000013	$0.003722 ₿0.000011	$75.45K ₿199.6	$503.1K ₿1.62K	$430.71K ₿1.38K
5046	SAD HAMSTER HAMMY	$0.0004306 ₿0.000000034	-4.25	$429.75K ₿0	$0.0004497 ₿0.000000059	$0.0004254 ₿0.000000021	$6.33K ₿6.32	$429.75K ₿34.61	$429.75K ₿0
5047	ApeScreener APES	$0.004304	-1.48	$430.47K	$0.004416	$0.004284	$80.51	$430.47K	$430.47K
5049	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2237 ₿0.0000022	$0.2044 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5050	X world Games XWG	$0.0001257 ₿0.000000030	129.02	$429.98K ₿102.05	$0.0001257 ₿0.000000032	$0.00005465 ₿0.000000029	$176.76 ₿2.33	$1.25M ₿300.28	$429.98K ₿102.05
5055	CrowdSwap CROWD	$0.001181 ₿0.00000022	-0.09	$428.82K ₿43.62	$0.001186 ₿0.00000023	$0.001178 ₿0.00000022	$21.86 ₿0.32	$719.37K ₿137.74	$428.82K ₿43.62
5057	Spacebucks SBX	$0.0004287	0	$428.74K	$0	$0	$0.36	$428.74K	$428.74K
5058	Strategic Bitcoin Reserve SBR	$0.02028	-6.03	$427.65K	$0.02345	$0.01993	$552.61K	$427.65K	$427.65K
5061	21.co Wrapped BTC 21BTC	$81,665	-1.93	$427.33K	$84,482	$81,665	$50.6	$427.33K	$427.33K
5068	We Love Tits TITS	$0.0004257	-0.25	$425.73K	$0.0004269	$0.0004108	$160.6K	$425.73K	$425.73K
5069	Cryowar CWAR	$0.001434 ₿0.00000039	6.39	$425.51K ₿104.72	$0.001424 ₿0.00000041	$0.001344 ₿0.00000038	$10.44K ₿0.9	$1.41M ₿392.34	$425.51K ₿104.72
5070	Hop Protocol HOP	$0.005654 ₿0.00000079	-6.49	$425.32K ₿59.98	$0.006099 ₿0.00000080	$0.005654 ₿0.00000076	$258.06 ₿1.58	$5.65M ₿797.38	$425.32K ₿59.98
5075	Groyper GROYPER	$0.004572	-4.58	$425.2K	$0.004843	$0.004551	$1.79K	$425.2K	$425.2K
5076	BendDAO BEND	$0.0001188 ₿0.000000033	-1.99	$425K ₿60.13	$0.0001251 ₿0.000000036	$0.0001186 ₿0.000000033	$1.16K ₿6.67	$1.19M ₿335.05	$425K ₿60.13
5079	Deri Protocol DERI	$0.003233 ₿0.00000026	-0.08	$424.21K ₿34.52	$0.00324 ₿0.00000027	$0.003206 ₿0.00000025	$14.37K ₿0.37	$1.59M ₿127.37	$424.21K ₿34.52
5082	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5083	Koi KOI	$0.0008442 ₿0.00000072	-0.72	$422.14K ₿363.09	$0.0008582 ₿0.00000074	$0.000823 ₿0.00000070	$147.9 ₿15.65	$844.28K ₿726.19	$422.14K ₿363.09
5084	Neurahub NEURA	$0.005046 ₿0.00000056	-2.34	$422.95K ₿0	$0.005223 ₿0.00000066	$0.004967 ₿0.00000047	$1.96K ₿3.05	$504.66K ₿55.98	$422.95K ₿0
5095	Shitzu SHITZU	$0.001365 ₿0.000000018	25.35	$417.03K ₿0	$0.001369 ₿0.000000021	$0.001059 ₿0.000000018	$4.63K ₿0.06	$417.03K ₿10.59	$417.03K ₿0
5096	Ÿ YAI	$0.004549 ₿0.0000054	-1.58	$418.58K ₿0	$0.004695 ₿0.0000064	$0.00448 ₿0.0000047	$1.11K ₿29.41	$454.97K ₿541.45	$418.58K ₿0
5100	QnA3.AI GPT	$0.0005024 ₿0.0000075	-4.50	$417.79K ₿850.76	$0.0005278 ₿0.0000082	$0.0004908 ₿0.0000074	$9.75K ₿189.54	$502.42K ₿7.52K	$417.79K ₿850.76
5101	Kai Ken KAI	$0.000000001004	-3.89	$423.13K	$0.00000000105	$0.00000000099	$55.45K	$423.13K	$423.13K
5104	Trakx TRKX	$0.0005821	-4.04	$415.47K	$0.000611	$0.0005704	$19.45K	$579.99K	$415.47K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}