26 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4863	Dfyn Network DFYN	$0.002528 ₿0.00000031	-3.11	$486.5K ₿61.19	$0.002633 ₿0.00000033	$0.002507 ₿0.00000029	$167.8K ₿5.57	$501.14K ₿63.04	$486.5K ₿61.19
4864	Chuck CHUCK	$0.0005349	0.21	$486.04K	$0.0005424	$0.0005223	$50.9K	$522.34K	$486.04K
4865	Agent YP by Virtuals AIYP	$0.0004853	-13.18	$485.91K	$0.0005846	$0.0004785	$250.48	$485.91K	$485.91K
4867	LandX Governance Token LNDX	$0.03688 ₿0.000031	-1.91	$485.4K ₿213.47	$0.03776 ₿0.000034	$0.03443 ₿0.000031	$89.39K ₿11.52	$2.56M ₿2.07K	$485.4K ₿213.47
4873	ORA Coin ORA	$0.008533	0.85	$480.55K	$0.009239	$0.006307	$6.02K	$2.84M	$480.55K
4875	The First Meme FIRST	$0.0004802	-3.90	$479.91K	$0.0005022	$0.0004705	$1.09K	$479.91K	$479.91K
4878	Aston Villa Fan Token AVL	$0.101 ₿0.000019	-2.98	$479.89K ₿24.07	$0.1055 ₿0.000020	$0.0997 ₿0.000016	$11.47K ₿13.7	$1.01M ₿192.33	$479.89K ₿24.07
4880	RabbitX RBX	$0.0007998 ₿0.0000013	-4.06	$479.85K ₿498.61	$0.1455 ₿0.0000014	$0.1384 ₿0.0000013	$15.42 ₿2.14	$799.9K ₿1.37K	$479.85K ₿498.61
4882	Honk HONK	$0.0004878 ₿0.000000090	-4.08	$479.51K ₿86.83	$0.0005125 ₿0.00000010	$0.0004799 ₿0.000000088	$1.82K ₿2.16	$484.37K ₿89.52	$479.51K ₿86.83
4883	Polka City POLC	$0.001164 ₿0.00000026	-0.58	$478.95K ₿110.1	$0.001187 ₿0.00000031	$0.001154 ₿0.00000026	$64.25K ₿32.4	$791.67K ₿181.99	$478.95K ₿110.1
4884	Hubble HBB	$0.007009 ₿0.0000040	0.14	$478.84K ₿271.32	$0.00706 ₿0.0000041	$0.006986 ₿0.0000039	$306.05 ₿8.39	$700.99K ₿403.38	$478.84K ₿271.32
4885	3SPACE ART PACE	$0.007252 ₿0.00000048	-3.61	$478.81K ₿0	$0.007998 ₿0.00000050	$0.007251 ₿0.00000047	$9.69K ₿2.49	$725.2K	$478.81K ₿0
4886	Laika AI LKI	$0.001117	-2.04	$478.4K	$0.001171	$0.001095	$452.86K	$1.12M	$478.4K
4889	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06484 ₿0.00000064	$0.06415 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4892	NX Token NX	$0.01244	-2.73	$476.78K	$0.01297	$0.01233	$127.65	$1.24M	$476.78K
4895	Arbius AIUS	$1.51 ₿0.0025	4.51	$475.93K ₿183.72	$1.52 ₿0.0028	$1.39 ₿0.0023	$3.32K ₿20.42	$1.51M ₿2.56K	$475.93K ₿183.72
4897	All Your Base AYB	$0.0000002383 ₿0.000000000047	-22.35	$474.3K ₿0	$0.0000003074 ₿0.	$0.000000232 ₿0.	$6.08K ₿0	$474.3K ₿94.58	$474.3K ₿0
4898	STARS STARS	$0.00001127	-16.70	$474.07K	$0.0000136	$0.00001121	$53.94K	$474.07K	$474.07K
4899	Engines of Fury FURY	$0.008107	-3.25	$473.99K	$0.009473 ₿0.	$0.007822 ₿0.	$324.4K ₿0	$966.73K	$473.99K
4903	STEPN Green Satoshi Token on BSC GST-BSC	$0.002224 ₿0.00000025	0.28	$472.96K ₿46.39	$0.00223 ₿0.00000028	$0.00216 ₿0.00000024	$10.12K ₿0.33	$472.96K ₿46.39	$472.96K ₿46.39
4907	Dyordotcom DYOR	$0.0009657	-3.65	$471.17K	$0.001005	$0.000946	$10.3	$471.17K	$471.17K
4909	sEUR SEUR	$0.4734 ₿0.000015	-1.24	$471.09K ₿15.37	$0.4805 ₿0.000015	$0.4701 ₿0.000015	$1.44K ₿0.09	$471.09K ₿15.37	$471.09K ₿15.37
4910	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	4.46	$470.99K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$167.61K ₿18.84	$661.02K ₿76.42	$470.99K ₿54.45
4911	El Dorito DORITO	$0.01411	-1.97	$470.42K	$0.01439	$0.01408	$4.92K	$470.42K	$470.42K
4912	Acquire.Fi ACQ	$0.00162 ₿0.00000047	-3.01	$470.21K ₿133.17	$0.001692 ₿0.00000049	$0.001609 ₿0.00000043	$64.93K ₿3.12	$485.41K ₿143.01	$470.21K ₿133.17
4915	Crowny Token CRWNY	$0.00067 ₿0.00000012	0.78	$469.44K ₿83.28	$0.0006743 ₿0.00000012	$0.0006648 ₿0.00000011	$665.89 ₿0.05	$544.83K ₿96.65	$469.44K ₿83.28
4917	Prophet of Ethereum PROPHET	$0.0004691	-14.62	$469.29K	$0.0005883	$0.0004518	$14.86K	$469.29K	$469.29K
4920	Degen Capital by Virtuals DEGENC	$0.0004688	-18.84	$467.62K	$0.0006025	$0.0004516	$4.92K	$467.62K	$467.62K
4921	DeFiChain DFI	$0.000518 ₿0.0000011	-51.25	$468.28K ₿963.87	$0.001152 ₿0.0000011	$0.0005103 ₿0.0000010	$1.18K ₿65.11	$621.7K ₿1.33K	$468.28K ₿963.87
4922	Hummingbot HBOT	$0.0008452 ₿0.000000047	-3.15	$467.64K ₿26	$0.0008756 ₿0.000000050	$0.0008252 ₿0.000000047	$161.88 ₿0	$845.23K ₿47.9	$467.64K ₿26
4926	M3M3 M3M3	$0.0004663	-3.10	$466.35K	$0.0004855	$0.0004568	$279.69	$466.35K	$466.35K
4927	History of Pepe HOPE	$0.0004662	-14.81	$466.31K	$0.0005886	$0.0004481	$15.19K	$466.31K	$466.31K
4932	ArbiDoge ADOGE	$0.00000005814 ₿0.0000000000054	-2.75	$465.15K ₿43.67	$0.00000005999 ₿0.0000000000058	$0.0000000564 ₿0.0000000000051	$136.49 ₿0.75	$465.15K ₿43.67	$465.15K ₿43.67
4933	CryptoBoomCoin Official CBC	$0.00005221	0	$464.15K	$0	$0	$99.56	$464.15K	$464.15K
4934	SKI MASK CAT SKICAT	$0.0004684	-3.33	$463.75K	$0.000501	$0.0004615	$81K	$463.75K	$463.75K
4935	AXOL AXOL	$0.0004637	-4.65	$463.74K	$0.0005068	$0.0004017	$8.99K	$463.74K	$463.74K
4936	BananaCat BCAT	$0.0004901 ₿0.000000026	-7.56	$462.77K ₿25.48	$0.0005301 ₿0.000000029	$0.0004897 ₿0.000000026	$82.38K ₿0.05	$462.77K ₿25.48	$462.77K ₿25.48
4937	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0.000707	$0.000707	$0	$462.59K	$462.59K
4938	SuiPad SUIP	$0.0067 ₿0.0000015	0.22	$462.55K ₿105.35	$0.00674 ₿0.0000016	$0.006098 ₿0.0000015	$17.25K ₿1.96	$669.87K ₿159.56	$462.55K ₿105.35
4940	CryptoGPT CRGPT	$0.02449 ₿0.000021	-3.39	$461.13K ₿0	$0.02547 ₿0.000024	$0.02387 ₿0.000021	$8.41 ₿1.64	$330.35K ₿453.89	$461.13K ₿0
4941	Everyworld EVERY	$0.0001807 ₿0.00000085	-1.55	$460.84K ₿0	$0.0001995 ₿0.00000096	$0.0001793 ₿0.00000066	$207.17K ₿35.39	$1.81M ₿8.51K	$460.84K ₿0
4945	Astrolescent ASTRL	$0.02798	-2.72	$459.01K	$0.02879	$0.02791	$26.4	$1.01M	$459.01K
4947	Dypius DYP	$0.002515 ₿0.00000097	-7.72	$458.87K ₿82.04	$0.002766 ₿0.0000010	$0.002499 ₿0.00000071	$212.13K ₿11.68	$577.38K ₿220.32	$458.87K ₿82.04
4951	Weirdo WEIRDO	$0.00000661	0.40	$458.08K	$0.00000696	$0.000006499	$1.66K	$458.08K	$458.08K
4953	FireStarter FLAME	$0.006698 ₿0.0000014	10.24	$457.91K ₿100.12	$0.006848 ₿0.0000015	$0.006075 ₿0.0000014	$172.61K ₿4.92	$668.4K ₿146.14	$457.91K ₿100.12
4954	enqAI ENQAI	$0.000462 ₿0.00000067	-2.97	$457.74K ₿655.75	$0.0004797 ₿0.00000077	$0.0003971 ₿0.00000066	$64.34K ₿11.23	$462.01K ₿674.15	$457.74K ₿655.75
4957	퓨전 FSN	$0.00584 ₿0.0000026	-17.71	$456.89K ₿199.96	$0.007096 ₿0.0000028	$0.005779 ₿0.0000024	$770.17 ₿1.68	$460K ₿201.35	$456.89K ₿199.96
4959	888 888	$0.005137	-7.36	$456.11K	$0.005575	$0.005059	$4.35K	$456.11K	$456.11K
4960	클록코인 CLOAK	$0.07509 ₿0.0000012	0.06	$456.2K ₿7.76	$0.07511 ₿0.0000013	$0.07504 ₿0.0000012	$0.01 ₿0	$456.21K ₿5.81	$456.2K ₿7.76
4961	Glorp GLORP	$0.0004612	-9.43	$456.07K	$0.0005121	$0.0004533	$2.32K	$456.07K	$456.07K
4964	CYI by Virtuals CYI	$0.0004568	-10.08	$454.57K	$0.000525	$0.0004528	$473	$454.57K	$454.57K
4966	KIP KIP	$0.000232	4.02	$454.75K	$0.0002459	$0.0002213	$180.19K	$2.32M	$454.75K
4967	Market Making Pro MMPRO	$0.004926 ₿0.0000011	2.02	$454.7K ₿106.18	$0.005844 ₿0.0000011	$0.004723 ₿0.0000010	$12.7K ₿2.38	$493.8K ₿115.31	$454.7K ₿106.18
4969	OmniCat OMNI	$0.00001092 ₿0.0000000080	-4.64	$453.11K ₿335.89	$0.00001151 ₿0.0000000084	$0.0000108 ₿0.0000000079	$177.46 ₿43.4	$494.16K ₿366.32	$453.11K ₿335.89
4970	Chappyz CHAPZ	$0.00005603 ₿0.000000063	5.22	$453K ₿150.53	$0.00006627 ₿0.000000066	$0.00005256 ₿0.000000063	$37.09K ₿8.86	$560.38K ₿634.84	$453K ₿150.53
4971	PlayZap PZP	$0.005485 ₿0.0000043	-6.13	$452.84K ₿172.93	$0.005843 ₿0.0000045	$0.005408 ₿0.0000042	$293.36K ₿13.46	$820.4K ₿657.1	$452.84K ₿172.93
4974	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
4977	Habibi (Sol) HABIBI	$0.0004551	-4.76	$451.44K	$0.0004827	$0.0004519	$849.14	$451.44K	$451.44K
4979	Hex Orange Address HOA	$0.002991 ₿0.00000043	-0.75	$449.21K ₿64.64	$0.003073 ₿0.00000043	$0.002803 ₿0.00000039	$1.12K ₿1.65	$449.21K ₿64.64	$449.21K ₿64.64
4980	Paribus PBX	$0.00005775 ₿0.000000033	2.92	$448.8K ₿238.07	$0.00006082 ₿0.000000035	$0.00005442 ₿0.000000032	$18.98K ₿3.44	$536.03K ₿306.92	$448.8K ₿238.07
4993	Opium OPIUM	$0.02422 ₿0.0000019	-5.19	$445.31K ₿33.07	$0.02839 ₿0.0000019	$0.02388 ₿0.0000019	$197.34 ₿0.66	$2.42M ₿193.44	$445.31K ₿33.07
4994	Neiro NEIRO	$0.0004494	-3.63	$444.93K	$0.0004745	$0.0004394	$256.14K	$444.93K	$444.93K
4995	Hop Protocol HOP	$0.00593 ₿0.00000079	-5.71	$444.58K ₿59.98	$0.006453 ₿0.00000080	$0.005784 ₿0.00000076	$2.16K ₿1.58	$5.91M ₿797.38	$444.58K ₿59.98
4999	Chainge Finance XCHNG	$0.0008961 ₿0.0000033	-30.67	$442.72K ₿1.67K	$0.001292 ₿0.0000034	$0.000751 ₿0.0000033	$17.91K ₿63.47	$1.08M ₿4.05K	$442.72K ₿1.67K
5008	Kiba Inu KIBA	$0.0000005522 ₿0.000000000064	20.49	$439.59K ₿52.27	$0.0000005543 ₿0.000000000066	$0.0000004296 ₿0.000000000062	$13.38K ₿0.44	$553.51K ₿64.58	$439.59K ₿52.27
5013	Groyper GROYPER	$0.00471	-4.69	$438.25K	$0.00496	$0.004637	$158.44	$438.25K	$438.25K
5015	Kolin KOLIN	$0.0004372	-10.78	$434.46K	$0.000498	$0.0004257	$6.19K	$434.46K	$434.46K
5016	Polytrader by Virtuals POLY	$0.0004378	-12.84	$436.08K	$0.000525	$0.0004328	$673.13	$436.08K	$436.08K
5017	ApeScreener APES	$0.004368	-2.48	$436.81K	$0.004499	$0.004347	$20.2	$436.81K	$436.81K
5018	ORC ORC	$0.0004393	-5.70	$436.67K	$0.0004688	$0.0004326	$837.1	$436.67K	$436.67K
5023	pepe in a memes world PEW	$0.0000004349	-3.52	$434.95K	$0.000000451	$0.0000004101	$201.35K	$434.95K	$434.95K
5024	Blockchain Brawlers BRWL	$0.0004345 ₿0.00000014	-8.20	$434.56K ₿140.36	$0.0006103 ₿0.00000014	$0.0004345 ₿0.00000013	$12.72K ₿19.69	$434.56K ₿140.36	$434.56K ₿140.36
5025	Rkey RKEY	$0.001131	2.04	$434.38K	$0.001156	$0.001068	$44.68K	$1.12M	$434.38K
5027	BendDAO BEND	$0.0001212 ₿0.000000033	-4.05	$433.76K ₿60.13	$0.0001263 ₿0.000000036	$0.0001186 ₿0.000000033	$1.13K ₿6.67	$1.21M ₿335.05	$433.76K ₿60.13
5029	SAD HAMSTER HAMMY	$0.0004346 ₿0.000000034	-3.30	$433.31K ₿0	$0.0004547 ₿0.000000059	$0.0004284 ₿0.000000021	$7.89K ₿6.32	$433.31K ₿34.61	$433.31K ₿0
5033	Sylo SYLO	$0.00006723 ₿0.000000039	-0.72	$431.41K ₿166.14	$0.00006771 ₿0.000000042	$0.00006639 ₿0.000000039	$244.96K ₿19.13	$672.01K ₿399.5	$431.41K ₿166.14
5034	눌스 NULS	$0.003775 ₿0.000012	0.71	$431.37K ₿1.38K	$0.003778 ₿0.000013	$0.003722 ₿0.000011	$87.28K ₿199.6	$503.88K ₿1.62K	$431.37K ₿1.38K
5035	Polkaswap PSWAP	$0.0001244 ₿0.000000031	-8.04	$431.04K ₿114.78	$0.0001353 ₿0.000000032	$0.0001213 ₿0.000000023	$116.88 ₿0.2	$1.25M ₿319.8	$431.04K ₿114.78
5036	CrowdSwap CROWD	$0.001186 ₿0.00000022	0.43	$430.87K ₿43.62	$0.001189 ₿0.00000023	$0.001181 ₿0.00000022	$29.99 ₿0.32	$722.82K ₿137.74	$430.87K ₿43.62
5037	Sommelier SOMM	$0.001166 ₿0.0000023	0.39	$430.84K ₿665.5	$0.001165 ₿0.0000024	$0.001088 ₿0.0000021	$238.85 ₿1.44	$583.03K ₿1.16K	$430.84K ₿665.5
5040	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2223 ₿0.0000022	$0.2031 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5041	Urolithin A $URO	$0.0004298	-2.04	$430.61K	$0.0004412	$0.0004249	$428.33K	$430.61K	$430.61K
5043	Wing Finance WING	$0.08088 ₿0.00011	-2.08	$429.31K ₿478.51	$0.08457 ₿0.00012	$0.08085 ₿0.00011	$74.3K ₿106.91	$617.84K ₿607.27	$429.31K ₿478.51
5044	Spacebucks SBX	$0.0004287	0	$428.74K	$0	$0	$0.36	$428.74K	$428.74K
5045	Max on ETH MAXETH	$0.0000004327	-1.00	$428.65K	$0.0000004535	$0.0000004088	$54.36K	$428.65K	$428.65K
5047	Cashaa CAS	$0.0005891 ₿0.000000060	-2.97	$428.35K ₿43.87	$0.0006953 ₿0.000000060	$0.0005296 ₿0.000000056	$31.25K ₿0.95	$590.11K ₿60.44	$428.35K ₿43.87
5051	21.co Wrapped BTC 21BTC	$81,665	-3.59	$427.33K	$85,440	$81,665	$50.6	$427.33K	$427.33K
5054	Cryowar CWAR	$0.001416 ₿0.00000039	4.43	$426.8K ₿104.72	$0.001424 ₿0.00000041	$0.001336 ₿0.00000038	$11.94K ₿0.9	$1.42M ₿392.34	$426.8K ₿104.72
5061	Kai Ken KAI	$0.000000000999	-2.76	$424.81K	$0.00000000105	$0.000000000991	$53.17K	$424.81K	$424.81K
5063	Strategic Bitcoin Reserve SBR	$0.02015	-10.12	$423.76K	$0.02345	$0.01993	$583.56K	$423.76K	$423.76K
5064	Trakx TRKX	$0.0005922	-3.09	$424.05K	$0.0006121	$0.0005704	$14.63K	$591.96K	$424.05K
5066	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5067	Deri Protocol DERI	$0.003233 ₿0.00000026	-1.93	$423.33K ₿34.52	$0.00333 ₿0.00000027	$0.003193 ₿0.00000025	$15.95K ₿0.37	$1.58M ₿127.37	$423.33K ₿34.52
5068	DSLA DSLA	$0.000076 ₿0.000000010	-3.83	$423.01K ₿58.8	$0.00007928 ₿0.000000011	$0.00007446 ₿0.000000010	$233.92 ₿1.73	$432.91K ₿60.17	$423.01K ₿58.8
5070	QnA3.AI GPT	$0.000508 ₿0.0000075	-9.33	$422.46K ₿850.76	$0.0005603 ₿0.0000082	$0.0004908 ₿0.0000074	$9.93K ₿189.54	$508.03K ₿7.52K	$422.46K ₿850.76
5071	cLINK CLINK	$0.2973 ₿0.0000050	-3.27	$421.94K ₿49.27	$0.3079 ₿0.0000051	$0.2903 ₿0.0000050	$0 ₿0	$421.94K ₿49.27	$421.94K ₿49.27
5073	Ÿ YAI	$0.004591 ₿0.0000054	-3.40	$420.74K ₿0	$0.004799 ₿0.0000064	$0.004486 ₿0.0000047	$350.31 ₿29.41	$457.33K ₿541.45	$420.74K ₿0
5075	Neurahub NEURA	$0.005028 ₿0.00000056	-5.17	$419.71K ₿0	$0.005319 ₿0.00000066	$0.005014 ₿0.00000047	$1.22K ₿3.05	$500.79K ₿55.98	$419.71K ₿0
5079	Koi KOI	$0.0008388 ₿0.00000072	-7.71	$419.45K ₿363.09	$0.0009125 ₿0.00000074	$0.000823 ₿0.00000070	$2.61K ₿15.65	$838.89K ₿726.19	$419.45K ₿363.09
5086	Biometric Financial BIOFI	$0.0001017 ₿0.000000022	-2.16	$417.17K ₿69.64	$0.0001046 ₿0.000000024	$0.0001 ₿0.000000022	$57.61K ₿1.03	$1.02M ₿225	$417.17K ₿69.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}