26 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4968	IVPAY IVPAY	$0.001315 ₿0.00000092	0.10	$390.48K ₿0	$0.001318 ₿0.00000099	$0.001309 ₿0.00000091	$87.83K ₿21.97	$1.31M ₿0.93	$390.48K ₿0
4969	E4C E4C	$0.002718	-2.78	$392.71K	$0.002914	$0.002651	$139.54K	$2.69M	$392.71K
4975	GAMI WORLD GAMI	$0.009011 ₿0.0000022	1.50	$389.26K ₿97.57	$0.208 ₿0.0000022	$0.198 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
4977	퓨전 FSN	$0.004963 ₿0.0000026	-1.23	$388.32K ₿199.96	$0.005033 ₿0.0000028	$0.004955 ₿0.0000024	$13.19 ₿1.68	$390.95K ₿201.35	$388.32K ₿199.96
4978	Nigella Chain NIGELLA	$0.2398	-5.65	$388.16K	$0.2599	$0.2334	$74.51K	$45.1M	$388.16K
4979	TypeAI TYPE	$0.04082 ₿0.000036	-0.10	$388.03K ₿0	$0.04093 ₿0.000042	$0.0404 ₿0.000028	$215.34 ₿6.15	$408.46K ₿357.88	$388.03K ₿0
4980	HOLD EARN	$0.0009217 ₿0.000000094	3.05	$387.94K ₿40.6	$0.0009202 ₿0.000000095	$0.0008676 ₿0.000000093	$209.11 ₿0.03	$387.94K ₿40.6	$387.94K ₿40.6
4981	Tardi TARDI	$0.0003869	-1.34	$386.99K	$0.0003945	$0.0003825	$424.08	$386.99K	$386.99K
4984	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4986	Prophet of Ethereum PROPHET	$0.000386	-2.56	$386.26K	$0.0003983	$0.0003846	$434.79	$386.26K	$386.26K
4991	888 888	$0.004309	-2.21	$382.89K	$0.004421	$0.00429	$863.42	$382.89K	$382.89K
4992	Biometric Financial BIOFI	$0.00009383 ₿0.000000022	-1.52	$385.12K ₿69.64	$0.00009841 ₿0.000000024	$0.00009383 ₿0.000000022	$53.89K ₿1.03	$939.27K ₿225	$385.12K ₿69.64
4993	Seal SEAL	$0.01846	0.10	$386.3K	$0.01875	$0.01769	$24.45K	$386.3K	$386.3K
4996	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7975 ₿0.0000087	$0.4314 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4998	AsMatch ASM	$0.02123 ₿0.0000038	0.32	$382.79K ₿68.7	$0.02124 ₿0.0000041	$0.02117 ₿0.0000037	$11.67K ₿2.92	$2.12M ₿381.19	$382.79K ₿68.7
5001	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04179 ₿0.00000046	$0.04002 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5003	Vector Finance VTX	$0.006417 ₿0.00000068	-1.79	$380.21K ₿36.11	$0.0981 ₿0.0000010	$0.06164 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5004	Unique Network UNQ	$0.001253 ₿0.00000011	-11.05	$380.07K ₿35.32	$0.001414 ₿0.00000011	$0.001265 ₿0.00000010	$482.6 ₿2.03	$1.32M ₿117.19	$380.07K ₿35.32
5005	21.co Wrapped BTC 21BTC	$72,559	-0.28	$379.5K	$72,941	$72,299	$2.96	$379.5K	$379.5K
5006	Shieldeum SDM	$0.00123	-0.38	$381.31K	$0.001245	$0.00122	$1K	$1.23M	$381.31K
5012	NX Token NX	$0.009827	-0.74	$376.66K	$0.009952	$0.009767	$166.01	$982.82K	$376.66K
5013	HeeeHeee HEEHEE	$0.0004871	-1.65	$376.52K	$0.0004983	$0.0004823	$136.84	$376.52K	$376.52K
5014	Bware INFRA	$0.07051 ₿0.000016	0.86	$353.1K ₿67.98	$0.07642 ₿0.000016	$0.06745 ₿0.000015	$13.03K ₿3.81	$7.05M ₿1.61K	$353.1K ₿67.98
5016	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.8 ₿0.00011	$10.34 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5017	Raini Studios Token RST	$0.000664 ₿0.00000098	-8.85	$375.19K ₿557.39	$0.09991 ₿0.0000011	$0.08959 ₿0.00000098	$1.25K ₿2.04	$610.43K ₿906.87	$375.19K ₿557.39
5018	pepe in a memes world PEW	$0.0000003751	-1.51	$375.14K	$0.0000003951	$0.0000003746	$189.53K	$375.14K	$375.14K
5019	Cryowar CWAR	$0.001244 ₿0.00000039	-3.40	$374.97K ₿104.72	$0.001288 ₿0.00000041	$0.001238 ₿0.00000038	$8K ₿0.9	$1.24M ₿392.34	$374.97K ₿104.72
5022	Dypius DYP	$0.002053 ₿0.00000097	-4.47	$374.66K ₿82.04	$0.002162 ₿0.0000010	$0.002046 ₿0.00000071	$141.42K ₿11.68	$472.42K ₿220.32	$374.66K ₿82.04
5024	Navigator Exchange NAVI	$0.1164 ₿0.000011	-1.96	$374.4K ₿34.56	$0.1195 ₿0.000013	$0.1142 ₿0.000010	$528.11 ₿1.1	$374.4K ₿34.56	$374.4K ₿34.56
5026	Paribus PBX	$0.00004798 ₿0.000000033	-2.59	$379.16K ₿238.07	$0.00005132 ₿0.000000035	$0.00004708 ₿0.000000032	$18.99K ₿3.44	$449.38K ₿306.92	$379.16K ₿238.07
5028	sudoswap SUDO	$0.01471 ₿0.0000030	0.11	$373.67K ₿77.34	$0.01472 ₿0.0000032	$0.01463 ₿0.0000029	$12.51K ₿10.66	$854.1K ₿178.44	$373.67K ₿77.34
5030	Wrapped DOG WDOG	$0.0003726	-1.54	$372.6K	$0.0003786	$0.0003706	$367.59K	$372.6K	$372.6K
5033	Spacebucks SBX	$0.0003704	-2.48	$370.47K	$0.0003805	$0.0003609	$179.93	$370.47K	$370.47K
5034	Arbius AIUS	$1.18 ₿0.0025	-0.63	$372.19K ₿183.72	$1.2 ₿0.0028	$1.17 ₿0.0023	$109.4 ₿20.42	$1.18M ₿2.56K	$372.19K ₿183.72
5037	Data Lake LAKE	$0.0002228 ₿0.00000033	-1.30	$370.94K ₿303.09	$0.0002271 ₿0.00000034	$0.0002214 ₿0.00000032	$11.78 ₿3.19	$557.14K ₿840.17	$370.94K ₿303.09
5040	Bonsai Coin BONSAICOIN	$0.00000002178	-3.15	$370.87K	$0.00000002302	$0.00000002178	$192.29	$17.49M	$370.87K
5042	Astrolescent ASTRL	$0.02259	-2.19	$370.5K	$0.02312	$0.02259	$1.72	$813.29K	$370.5K
5044	Orange ORNJ	$0.003757 ₿0.0000080	14.82	$370.26K ₿490.55	$0.003764 ₿0.0000087	$0.003266 ₿0.0000079	$74.42K ₿66.05	$375.33K ₿800.24	$370.26K ₿490.55
5045	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5047	PacMoon PAC	$0.0003796 ₿0.0000011	-1.09	$370.16K ₿0	$0.0003859 ₿0.0000016	$0.0003773 ₿0.0000011	$2.13 ₿37.68	$379.65K ₿1.13K	$370.16K ₿0
5049	SunWukong SUNWUKONG	$0.0003696	0.03	$369.64K	$0.0003696	$0.0003692	$32.4	$369.64K	$369.64K
5050	Kai Ken KAI	$0.000000000881	1.72	$363.36K	$0.000000000882	$0.000000000857	$56.68K	$363.36K	$363.36K
5051	Cheese CHEESE	$0.0003665	-3.29	$366.51K	$0.0003831	$0.0003647	$644.89	$366.51K	$366.51K
5054	AstroPepeX APX	$0.00000565 ₿0.0000000029	12.96	$367.14K ₿189.99	$0.00000575 ₿0.0000000029	$0.000004889 ₿0.0000000024	$58.79K ₿26.93	$367.14K ₿189.99	$367.14K ₿189.99
5055	Trakx TRKX	$0.0005123	1.10	$368.14K	$0.0005147	$0.0005068	$13.48K	$513.91K	$368.14K
5058	Neiro NEIRO	$0.0003684	-0.82	$365.36K	$0.0003733	$0.0003606	$246.14K	$365.36K	$365.36K
5059	sekoia by Virtuals SEKOIA	$0.0003661	-6.31	$366.18K	$0.000391	$0.0003661	$75.21K	$366.18K	$366.18K
5063	RedFOX Labs RFOX	$0.000189 ₿0.000000076	-45.83	$364.89K ₿141.24	$0.0003499 ₿0.000000081	$0.0001811 ₿0.000000073	$375.12 ₿3.53	$376.08K ₿152.19	$364.89K ₿141.24
5064	dexie bucks DBX	$0.03483	-0.87	$363.05K	$0.0352	$0.0336	$13.64	$3.48M	$363.05K
5065	cLINK CLINK	$0.2628 ₿0.0000050	-0.99	$364.61K ₿49.27	$0.2668 ₿0.0000051	$0.2619 ₿0.0000050	$0 ₿0	$364.61K ₿49.27	$364.61K ₿49.27
5073	Koi KOI	$0.0007259 ₿0.00000072	-1.84	$362.99K ₿363.09	$0.0007431 ₿0.00000074	$0.0006991 ₿0.00000070	$94.89 ₿15.65	$725.98K ₿726.19	$362.99K ₿363.09
5074	Chainge Finance XCHNG	$0.0007339 ₿0.0000033	18.92	$362.6K ₿1.67K	$0.0007801 ₿0.0000034	$0.0006171 ₿0.0000033	$285.25 ₿63.47	$880.72K ₿4.05K	$362.6K ₿1.67K
5077	Starcoin STC	$0.000991 ₿0.000000011	2.43	$361.96K ₿3.72	$0.0009918 ₿0.000000012	$0.0009648 ₿0.000000011	$16.92K ₿0.25	$361.96K ₿3.72	$361.96K ₿3.72
5079	AROK.VC AROK	$0.0003617	-1.14	$361.76K	$0.0003662	$0.0003616	$61.63	$361.76K	$361.76K
5083	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0.0003731	$0.0003731	$31.95	$373.18K	$360.24K
5084	Planet Token PLANET	$0.0000004236 ₿0.0000000010	-11.85	$360.7K ₿885.41	$0.0000004829 ₿0.0000000011	$0.0000004228 ₿0.0000000010	$58.09K ₿84.75	$423.63K ₿1.04K	$360.7K ₿885.41
5085	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5086	BORED BORED	$0.0003663	-1.46	$366.37K	$0.0003773	$0.0003567	$5.5	$366.37K	$366.37K
5087	AI INU AIINU	$0.0008268 ₿0.00000015	0.06	$359.83K ₿0	$0.0008306 ₿0.00000023	$0.000814 ₿0.00000011	$54.09 ₿14.38	$827.3K	$359.83K ₿0
5092	Script Network SCPT	$0.0003916 ₿0.00000057	-1.40	$358.46K ₿152.82	$0.0004011 ₿0.00000064	$0.0003911 ₿0.00000055	$59.19K ₿30.33	$380.96K ₿580.51	$358.46K ₿152.82
5097	Lendle LEND	$0.005578 ₿0.0000021	-0.73	$356.4K ₿0	$0.00567 ₿0.0000021	$0.005504 ₿0.0000020	$93.55 ₿0.01	$557.81K ₿59.97	$356.4K ₿0
5099	Horizon Protocol HZN	$0.001887 ₿0.00000074	-0.90	$356.19K ₿118.52	$0.001907 ₿0.00000075	$0.001886 ₿0.00000072	$56.76 ₿0.93	$490.16K ₿179.29	$356.19K ₿118.52
5100	LandX Governance Token LNDX	$0.027 ₿0.000031	-0.39	$355.89K ₿213.47	$0.02726 ₿0.000034	$0.02677 ₿0.000031	$78.22K ₿11.52	$1.89M ₿2.07K	$355.89K ₿213.47
5104	Big Pharmai DRUGS	$0.000321	-1.67	$353.12K	$0.0003354	$0.0003194	$1.7K	$353.12K	$353.12K
5108	Libertum LBM	$0.006101	-1.66	$353.44K	$0.006222	$0.006071	$119.89K	$1.22M	$353.44K
5109	OctonetAI OCTO	$0.003511	-6.66	$351.15K	$0.003783	$0.003495	$7.78K	$351.15K	$351.15K
5111	Polkadex PDEX	$0.04727 ₿0.000011	10.73	$352.71K ₿84.81	$0.04809 ₿0.000011	$0.04269 ₿0.000010	$12.33K ₿2.84	$352.71K ₿84.81	$352.71K ₿84.81
5112	Polker PKR	$0.0006372 ₿0.000000048	0.97	$352.61K ₿26.67	$0.0006384 ₿0.000000052	$0.0006269 ₿0.000000046	$54.52K ₿0.09	$637.53K ₿48.22	$352.61K ₿26.67
5113	enqAI ENQAI	$0.0003526 ₿0.00000067	-4.19	$352.48K ₿655.75	$0.0004142 ₿0.00000077	$0.0003501 ₿0.00000066	$54.68K ₿11.23	$355.76K ₿674.15	$352.48K ₿655.75
5114	Baby Pepe BABYPEPE	$0.000000836	-2.39	$351.91K	$0.0000008608	$0.000000831	$304.58	$351.91K	$351.91K
5115	WOM Token WOM	$0.001484 ₿0.00000051	-18.15	$351.84K ₿96.33	$0.001814 ₿0.00000052	$0.00119 ₿0.00000050	$1.51 ₿2.56	$1.48M ₿512.4	$351.84K ₿96.33
5117	Infinitar Governance Token IGT	$0.0007497	-0.91	$351.37K	$0.0007581	$0.0006909	$16.3K	$749.94K	$351.37K
5118	SUI Agents SUIAI	$0.005258	-0.73	$351.17K	$0.005363	$0.004799	$159.4K	$351.17K	$351.17K
5119	Linear LINA	$0.00003507 ₿0.00000018	176.37	$350.63K ₿1.15K	$0.00003519 ₿0.00000019	$0.00001183 ₿0.00000018	$1.01K ₿133.06	$350.75K ₿1.89K	$350.63K ₿1.15K
5120	Chirpley CHRP	$0.000488 ₿0.00000037	-1.13	$350.41K ₿210.05	$0.000496 ₿0.00000041	$0.0004866 ₿0.00000037	$54.31K ₿2.42	$488.01K ₿379.43	$350.41K ₿210.05
5121	HAVAH HVH	$0.0003604 ₿0.00000037	0.07	$351.05K ₿367.78	$0.0003609 ₿0.00000039	$0.00036 ₿0.00000036	$43.63K ₿0.97	$3.6M ₿1.93K	$351.05K ₿367.78
5122	We Love Tits TITS	$0.000351	-0.83	$351.04K	$0.000358	$0.000349	$161K	$351.04K	$351.04K
5124	LootBot LOOT	$0.06063 ₿0.000012	0.01*	$350.99K ₿111.28	$0.06087 ₿0.000014	$0.06005 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5128	Choise.ai CHO	$0.003196 ₿0.0000017	6.87	$349.68K ₿189.64	$0.00321 ₿0.0000019	$0.002974 ₿0.0000015	$183.45K ₿44.24	$3.19M ₿1.73K	$349.68K ₿189.64
5130	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001437 ₿0.00000000015	$0.00001344 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5140	CYI by Virtuals CYI	$0.0003485	-2.73	$347.09K	$0.0003585	$0.000344	$121.7	$347.09K	$347.09K
5142	Husky Axax HUSKY	$0.000000003916 ₿0.0000000000013	-4.93	$346.22K ₿116.44	$0.000000004127 ₿0.0000000000015	$0.000000003916 ₿0.0000000000010	$192.15 ₿1.91	$346.22K ₿116.44	$346.22K ₿116.44
5145	Kontos KOS	$0.001727	-5.07	$329K	$0.002011	$0.001559	$13.52K	$1.72M	$329K
5148	Fjord Foundry FJO	$0.03263	-1.39	$345.23K	$0.03314	$0.02871	$56.2K	$2.85M	$345.23K
5149	HanChain HAN	$0.0007221 ₿0.0000013	-0.82	$345.05K ₿50.99	$0.0007301 ₿0.0000018	$0.0007164 ₿0.0000013	$576.12K ₿7.66	$1.08M ₿2.03K	$345.05K ₿50.99
5157	Affyn FYN	$0.0008924 ₿0.0000010	-0.94	$343.69K ₿365.29	$0.000916 ₿0.0000011	$0.0008883 ₿0.0000010	$12.01K ₿14.86	$895.21K ₿1.04K	$343.69K ₿365.29
5160	LEO LEO	$0.00003611 ₿0.000000022	14.96	$343.16K ₿215.45	$0.00004038 ₿0.000000025	$0.00003142 ₿0.000000022	$2.01K ₿3.18	$361.22K ₿226.78	$343.16K ₿215.45
5161	Gameswap GSWAP	$0.03909 ₿0.000013	1.21	$342.49K ₿114.3	$0.03968 ₿0.000013	$0.03402 ₿0.000012	$35.53K ₿1.7	$781.89K ₿260.94	$342.49K ₿114.3
5162	Elk Finance ELK	$0.02124 ₿0.0000022	-0.34	$342.7K ₿30.91	$0.0216 ₿0.0000022	$0.02123 ₿0.0000022	$1.17K ₿1.01	$901.11K ₿95.41	$342.7K ₿30.91
5164	Salvator Mundi MUNDI	$0.0003406	-1.02	$340.55K	$0.000346	$0.0003373	$322.43	$340.55K	$340.55K
5167	Dolos The Bully BULLY	$0.0003545	-1.31	$340.56K	$0.0003618	$0.0003535	$284.86K	$340.56K	$340.56K
5168	기프토 GFT	$0.0001524 ₿0.00000037	-3.49	$341.39K ₿377.88	$0.0001592 ₿0.00000039	$0.0001505 ₿0.00000037	$8.3 ₿75.34	$341.39K ₿377.88	$341.39K ₿377.88
5170	Ÿ YAI	$0.003707 ₿0.0000054	-0.35	$341.28K ₿0	$0.003731 ₿0.0000064	$0.003685 ₿0.0000047	$43.96 ₿29.41	$370.96K ₿541.45	$341.28K ₿0
5173	PIZA (Ordinals) PIZA	$0.01652 ₿0.0000069	3.52	$347.02K ₿144.36	$0.01671 ₿0.0000090	$0.01578 ₿0.0000032	$52.55K ₿47.21	$347.02K ₿144.36	$347.02K ₿144.36
5174	IQ50 IQ50	$0.0000006756 ₿0.00000000036	-1.32	$341.03K ₿0	$0.0000006887 ₿0.00000000040	$0.0000006741 ₿0.00000000035	$35.6 ₿74.46	$341.03K ₿185.1	$341.03K ₿0
5178	Fcode AI FCOD	$0.001128	-2.66	$338.63K	$0.001167	$0.001122	$33.08K	$790.33K	$338.63K
5181	Kryptokrona XKR	$0.0005577 ₿0.000000064	7.10	$339.67K ₿35.78	$0.0005792 ₿0.000000069	$0.0005208 ₿0.000000057	$5.46K ₿0.08	$557.78K ₿64.04	$339.67K ₿35.78
5182	Juicebox JBX	$0.0001819 ₿0.000000045	0.02	$339.65K ₿89.26	$0.0001821 ₿0.000000049	$0.0001806 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5183	ATEHUN ATEHUN	$0.3735	0.31	$339.14K	$0.3746	$0.3702	$325.34	$339.14K	$339.14K
5184	Walken WLKN	$0.0002228 ₿0.000000095	0.83	$339.08K ₿60.78	$0.0002241 ₿0.000000098	$0.0002205 ₿0.000000094	$137.34 ₿29.28	$445.69K ₿191.67	$339.08K ₿60.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}