หน้าผลลัพธ์ 26 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4942	Data Lake LAKE	$0.0002455 ₿0.00000033	1.36	$408.71K ₿303.09	$0.0002496 ₿0.00000034	$0.0002418 ₿0.00000032	$577.93 ₿3.19	$613.88K ₿840.17	$408.71K ₿303.09
4943	Kava Lend HARD	$0.003013 ₿0.0000035	0.54	$406.19K ₿473.65	$0.003056 ₿0.0000037	$0.002858 ₿0.0000035	$62.13K ₿23.81	$602.69K ₿702.78	$406.19K ₿473.65
4944	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001647 ₿0.00000000017	$0.00001625 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4952	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02152 ₿0.00000023	$0.02043 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4955	sekoia by Virtuals SEKOIA	$0.0004043	7.27	$404.3K	$0.0004248	$0.0003768	$76.55K	$404.3K	$404.3K
4961	Milady Wif Hat LADYF	$0.0000003969	-19.97	$396.98K	$0.0000005992	$0.000000361	$17.66K	$396.98K	$396.98K
4962	Prophet of Ethereum PROPHET	$0.0004006	1.19	$400.69K	$0.0004012	$0.0003879	$417.41	$400.69K	$400.69K
4965	Dypius DYP	$0.002179 ₿0.00000097	-2.94	$399.75K ₿82.04	$0.00225 ₿0.0000010	$0.002142 ₿0.00000071	$167.38K ₿11.68	$503.71K ₿220.32	$399.75K ₿82.04
4972	FUSION FSN	$0.005094 ₿0.0000026	0.02	$398.56K ₿199.96	$0.005168 ₿0.0000028	$0.005048 ₿0.0000024	$3.93 ₿1.68	$401.27K ₿201.35	$398.56K ₿199.96
4973	HeeeHeee HEEHEE	$0.0005149	1.94	$397.89K	$0.0005336	$0.0004954	$5.32K	$397.89K	$397.89K
4977	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.0219 ₿0.00000023	$0.02077 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4982	pepe in a memes world PEW	$0.0000003957	4.36	$395.77K	$0.0000003989	$0.0000003756	$213.33K	$395.77K	$395.77K
4985	Spacebucks SBX	$0.0003953	1.72	$395.32K	$0.0003967	$0.0003867	$24.39	$395.32K	$395.32K
4986	NX Token NX	$0.01031	-0.30	$395.26K	$0.0104	$0.0102	$28.35	$1.03M	$395.26K
4987	QnA3.AI GPT	$0.0004768 ₿0.0000075	8.95	$396.53K ₿850.76	$0.0005048 ₿0.0000082	$0.0004196 ₿0.0000074	$13.52K ₿189.54	$476.85K ₿7.52K	$396.53K ₿850.76
4993	TypeAI TYPE	$0.04144 ₿0.000036	0.45	$393.51K ₿0	$0.04194 ₿0.000042	$0.04074 ₿0.000028	$83.13 ₿6.15	$414.22K ₿357.88	$393.51K ₿0
4996	IVPAY IVPAY	$0.001321 ₿0.00000092	-0.27	$392.77K ₿0	$0.001329 ₿0.00000099	$0.001314 ₿0.00000091	$97.52K ₿21.97	$1.32M ₿0.93	$392.77K ₿0
4998	KIP KIP	$0.0002001	0.20	$392.52K	$0.0002011	$0.0001993	$107.87K	$2M	$392.52K
5003	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02787 ₿0.00000030	$0.02428 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5005	Kontos KOS	$0.002052	20.57	$391.6K	$0.002137	$0.001669	$13.07K	$2.05M	$391.6K
5007	GNY GNY	$0.002193 ₿0.00000041	-7.97	$391.01K ₿73.23	$0.002465 ₿0.00000044	$0.002188 ₿0.00000040	$173.91 ₿1.44	$877.36K ₿164.32	$391.01K ₿73.23
5011	BORED BORED	$0.0003903	1.15	$390.1K	$0.0003902	$0.0003661	$5.86	$390.1K	$390.1K
5012	21.co Wrapped BTC 21BTC	$74,586	-0.60	$390.1K	$75,600	$73,987	$1.88	$390.1K	$390.1K
5014	GAMI WORLD GAMI	$0.009024 ₿0.0000022	-0.27	$389.8K ₿97.57	$0.009079 ₿0.0000022	$0.009009 ₿0.0000021	$7.51 ₿0.37	$1.19M ₿297.77	$389.8K ₿97.57
5017	Metamars MARS	$0.001719	0.20	$389.59K	$0.001739	$0.001706	$88.27	$447.15K	$389.59K
5022	Gifto GFT	$0.0001731 ₿0.00000037	-3.79	$387.8K ₿377.88	$0.0001808 ₿0.00000039	$0.0001667 ₿0.00000037	$1.39K ₿75.34	$387.8K ₿377.88	$387.8K ₿377.88
5023	cLINK CLINK	$0.2729 ₿0.0000050	0.53	$387.05K ₿49.27	$0.2738 ₿0.0000051	$0.2679 ₿0.0000050	$0 ₿0	$387.05K ₿49.27	$387.05K ₿49.27
5024	KCCPad KCCPAD	$0.001222 ₿0.000000052	-0.34	$386.53K ₿16.47	$0.001229 ₿0.	$0.001212 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
5025	Seal SEAL	$0.01882	-0.09	$385.92K	$0.01976	$0.01828	$27.65K	$385.92K	$385.92K
5027	Astrolescent ASTRL	$0.0236	-3.72	$385.68K	$0.0248	$0.02348	$28.08	$846.61K	$385.68K
5032	Neiro NEIRO	$0.000389	0.48	$384.95K	$0.0003944	$0.0003857	$250.63K	$384.95K	$384.95K
5033	AI INU AIINU	$0.0008847 ₿0.00000015	3.89	$384.83K ₿0	$0.0008918 ₿0.00000023	$0.0008382 ₿0.00000011	$412.99 ₿14.38	$884.78K	$384.83K ₿0
5034	Paribus PBX	$0.00004945 ₿0.000000033	2.17	$384.58K ₿238.07	$0.0000525 ₿0.000000035	$0.00004781 ₿0.000000032	$17.6K ₿3.44	$455.8K ₿306.92	$384.58K ₿238.07
5035	HOLD EARN	$0.0009102 ₿0.000000094	-0.39	$384.24K ₿40.6	$0.0009439 ₿0.000000095	$0.0009115 ₿0.000000093	$312.2 ₿0.03	$384.24K ₿40.6	$384.24K ₿40.6
5036	Biometric Financial BIOFI	$0.00009359 ₿0.000000022	1.22	$383.74K ₿69.64	$0.00009514 ₿0.000000024	$0.00009139 ₿0.000000022	$62.08K ₿1.03	$935.92K ₿225	$383.74K ₿69.64
5037	Wrapped DOG WDOG	$0.0003838	0.87	$383.87K	$0.0003856	$0.0003747	$385.38K	$383.87K	$383.87K
5038	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	1.42	$383.62K ₿318.06	$0.00918 ₿0.0000087	$0.008969 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5039	Shieldeum SDM	$0.001237	-0.76	$383.23K	$0.001249	$0.001226	$56.02K	$1.24M	$383.23K
5040	FireStarter FLAME	$0.0056 ₿0.0000014	-0.54	$382.83K ₿100.12	$0.005663 ₿0.0000015	$0.005546 ₿0.0000014	$250.92K ₿4.92	$558.8K ₿146.14	$382.83K ₿100.12
5041	STEPN Green Satoshi Token on BSC GST-BSC	$0.001787 ₿0.00000025	1.32	$379.75K ₿46.39	$0.001986 ₿0.00000028	$0.001701 ₿0.00000024	$13.4K ₿0.33	$379.75K ₿46.39	$379.75K ₿46.39
5043	AROK.VC AROK	$0.0003818	1.46	$381.86K	$0.0003822	$0.0003753	$28.59	$381.86K	$381.86K
5047	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04212 ₿0.00000046	$0.04034 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5049	Vector Finance VTX	$0.006417 ₿0.00000068	2.24	$380.21K ₿36.11	$0.006417 ₿0.0000010	$0.006245 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5053	Arbius AIUS	$1.2 ₿0.0025	-3.04	$378.68K ₿183.72	$1.25 ₿0.0028	$1.19 ₿0.0023	$845.04 ₿20.42	$1.2M ₿2.56K	$378.68K ₿183.72
5054	Planet Token PLANET	$0.000000444 ₿0.0000000010	0.20	$378.12K ₿885.41	$0.000000478 ₿0.0000000011	$0.0000004205 ₿0.0000000010	$12.04K ₿84.75	$444.09K ₿1.04K	$378.12K ₿885.41
5055	Cryowar CWAR	$0.001258 ₿0.00000039	-2.03	$378.1K ₿104.72	$0.001367 ₿0.00000041	$0.00122 ₿0.00000038	$12.76K ₿0.9	$1.25M ₿392.34	$378.1K ₿104.72
5060	AsMatch ASM	$0.02092 ₿0.0000038	4.42	$376.02K ₿68.7	$0.02111 ₿0.0000041	$0.02004 ₿0.0000037	$11.88K ₿2.92	$2.09M ₿381.19	$376.02K ₿68.7
5061	Raini Studios Token RST	$0.0006654 ₿0.00000098	7.32	$375.79K ₿557.39	$0.0006748 ₿0.0000011	$0.0006197 ₿0.00000098	$2.66K ₿2.04	$611.4K ₿906.87	$375.79K ₿557.39
5063	PacMoon PAC	$0.0003852 ₿0.0000011	0.28	$375.61K ₿0	$0.0003864 ₿0.0000016	$0.000377 ₿0.0000011	$48.2 ₿37.68	$385.24K ₿1.13K	$375.61K ₿0
5064	BendDAO BEND	$0.0001006 ₿0.000000033	14.04	$375.34K ₿60.13	$0.0001006 ₿0.000000036	$0.00008318 ₿0.000000033	$4.48K ₿6.67	$1.01M ₿335.05	$375.34K ₿60.13
5065	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.88 ₿0.00011	$10.43 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5066	Big Pharmai DRUGS	$0.0003407	-4.24	$374.9K	$0.0003581	$0.0003334	$2.37K	$374.9K	$374.9K
5075	Kinetix Finance Token KAI	$0.000385	-0.34	$371.7K	$0.0003874	$0.000385	$33.07	$385.05K	$371.7K
5076	Itheum ITHEUM	$0.0006048 ₿0.00000020	-2.19	$371.75K ₿189.29	$0.000624 ₿0.00000021	$0.000594 ₿0.00000020	$9.36 ₿0.98	$514.13K ₿207.44	$371.75K ₿189.29
5077	CYI by Virtuals CYI	$0.0003726	6.24	$371.12K	$0.0003759	$0.0003484	$196.57	$371.12K	$371.12K
5080	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5088	dexie bucks DBX	$0.03521	-3.60	$367.85K	$0.03653	$0.03462	$93.42	$3.53M	$367.85K
5090	OpenANX OAX	$0.006568 ₿0.0000044	77.56	$367.64K ₿247.92	$0.008298 ₿0.0000047	$0.003325 ₿0.0000036	$38.06K ₿271.58	$658.93K ₿444.36	$367.64K ₿247.92
5091	Juicebox JBX	$0.0001969 ₿0.000000045	-6.88	$367.57K ₿89.26	$0.004527 ₿0.000000049	$0.004186 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5093	Trakx TRKX	$0.0005113	-1.59	$367.38K	$0.0005345	$0.0005112	$16.56K	$512.85K	$367.38K
5094	Baby Pepe BABYPEPE	$0.0000008733	0.76	$367.27K	$0.0000008855	$0.0000008634	$864.77	$367.27K	$367.27K
5097	PIZA (Ordinals) PIZA	$0.01742 ₿0.0000069	-1.83	$366.38K ₿144.36	$0.01889 ₿0.0000090	$0.0171 ₿0.0000032	$52.28K ₿47.21	$366.38K ₿144.36	$366.38K ₿144.36
5099	Seraph by Virtuals SERAPH	$0.0003661	12.27	$365.97K	$0.0003734	$0.0003186	$3.66K	$365.97K	$365.97K
5100	Bware INFRA	$0.07278 ₿0.000016	-1.69	$364.49K ₿67.98	$0.0756 ₿0.000016	$0.06917 ₿0.000015	$11.35K ₿3.81	$7.28M ₿1.61K	$364.49K ₿67.98
5102	Gala Music MUSIC	$0.002299 ₿0.0000017	0.28	$364.38K ₿184.09	$0.1629 ₿0.0000017	$0.1556 ₿0.0000017	$442.59 ₿94	$364.38K ₿184.09	$364.38K ₿184.09
5104	Fcode AI FCOD	$0.001213	-2.04	$364.13K	$0.001262	$0.001196	$18.69K	$849.86K	$364.13K
5105	Husky Axax HUSKY	$0.000000004116 ₿0.0000000000013	1.63	$364.04K ₿116.44	$0.00000000428 ₿0.0000000000015	$0.000000004025 ₿0.0000000000010	$1.43K ₿1.91	$364.04K ₿116.44	$364.04K ₿116.44
5111	SunWukong SUNWUKONG	$0.0003627	0.23	$362.71K	$0.0003633	$0.0003611	$183.99	$362.71K	$362.71K
5112	Numogram GNON	$0.0003626	-2.41	$362.67K	$0.0003752	$0.0003607	$659.36K	$362.67K	$362.67K
5113	Horizon Protocol HZN	$0.00192 ₿0.00000074	0.64	$362.62K ₿118.52	$0.001922 ₿0.00000075	$0.001894 ₿0.00000072	$228.02 ₿0.93	$498.84K ₿179.29	$362.62K ₿118.52
5114	Nigella Chain NIGELLA	$0.233	-8.79	$362K	$0.2631	$0.2236	$39.25K	$42.06M	$362K
5115	Bonsai Coin BONSAICOIN	$0.00000002125	-1.98	$361.92K	$0.00000002169	$0.00000002125	$6.86	$17.07M	$361.92K
5116	Epik Prime EPIK	$0.0002956 ₿0.00000020	-1.62	$361.89K ₿216.08	$0.0003103 ₿0.00000020	$0.0002909 ₿0.00000020	$43.84K ₿4.69	$591K ₿410.41	$361.89K ₿216.08
5119	Koi KOI	$0.0007222 ₿0.00000072	-0.37	$361.16K ₿363.09	$0.0007276 ₿0.00000074	$0.0007109 ₿0.00000070	$552.08 ₿15.65	$722.31K ₿726.19	$361.16K ₿363.09
5120	Lendle LEND	$0.005639 ₿0.0000021	-3.25	$360.17K ₿0	$0.005829 ₿0.0000021	$0.005493 ₿0.0000020	$987.95 ₿0.01	$563.96K ₿59.97	$360.17K ₿0
5121	IQ50 IQ50	$0.0000007136 ₿0.00000000036	-0.47	$360.05K ₿0	$0.0000007256 ₿0.00000000040	$0.0000007013 ₿0.00000000035	$958.26 ₿74.46	$360.05K ₿185.1	$360.05K ₿0
5123	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5124	BetSwirl BETS	$0.0001445 ₿0.000000010	8.20	$359.84K ₿50.73	$0.0001445 ₿0.000000010	$0.0001321 ₿0.000000010	$228.87 ₿0.1	$936.96K ₿75.51	$359.84K ₿50.73
5125	SUI Agents SUIAI	$0.005384	24.56	$359.61K	$0.005947	$0.004227	$161.69K	$359.61K	$359.61K
5130	Carlo CARLO	$0.0003591	0.33	$359.15K	$0.0003648	$0.0003538	$980.54	$359.15K	$359.15K
5133	LandX Governance Token LNDX	$0.02724 ₿0.000031	4.32	$358.83K ₿213.47	$0.02726 ₿0.000034	$0.02604 ₿0.000031	$85.3K ₿11.52	$1.9M ₿2.07K	$358.83K ₿213.47
5135	Salvator Mundi MUNDI	$0.0003583	0.12	$358.3K	$0.0004282	$0.0003466	$19.33K	$358.3K	$358.3K
5140	Chirpley CHRP	$0.0004981 ₿0.00000037	0.69	$357.92K ₿210.05	$0.0005065 ₿0.00000041	$0.0004932 ₿0.00000037	$54.65K ₿2.42	$498.1K ₿379.43	$357.92K ₿210.05
5142	Kiba Inu KIBA	$0.0000004536 ₿0.000000000064	26.44	$356.76K ₿52.27	$0.0000005171 ₿0.000000000066	$0.0000003542 ₿0.000000000062	$18.57K ₿0.44	$452.14K ₿64.58	$356.76K ₿52.27
5143	Dolos The Bully BULLY	$0.0003713	0.72	$356.65K	$0.000388	$0.0003672	$304.3K	$356.65K	$356.65K
5144	AI ROCKET by Virtuals ROCKET	$0.0003752	-5.64	$356.55K	$0.0004435	$0.0003744	$7.1K	$374.53K	$356.55K
5146	Urolithin A $URO	$0.0003554	-2.02	$356.26K	$0.0003643	$0.0003544	$12.55K	$356.26K	$356.26K
5147	5ire 5IRE	$0.0005561 ₿0.0000019	-5.14	$356.52K ₿83.22	$0.0005895 ₿0.0000021	$0.0005543 ₿0.0000017	$222.54K ₿22.59	$834.2K ₿2.88K	$356.52K ₿83.22
5148	Polker PKR	$0.0006439 ₿0.000000048	3.16	$355.21K ₿26.67	$0.0006524 ₿0.000000052	$0.0006236 ₿0.000000046	$60.56K ₿0.09	$642.24K ₿48.22	$355.21K ₿26.67
5150	RedFOX Labs RFOX	$0.0001839 ₿0.000000076	-0.03	$354.98K ₿141.24	$0.0007595 ₿0.000000081	$0.0001815 ₿0.000000073	$58 ₿3.53	$365.86K ₿152.19	$354.98K ₿141.24
5155	Floppa FLOPPA	$0.0003533	0.23	$353.28K	$0.0003577	$0.0003474	$83.16	$353.28K	$353.28K
5156	Blink Galaxy GQ	$0.00004424 ₿0.000000018	-5.39	$352.18K ₿117.23	$0.00004677 ₿0.000000020	$0.00004416 ₿0.000000017	$17.56K ₿36.37	$376.58K ₿122.07	$352.18K ₿117.23
5160	The First Meme FIRST	$0.0003541	-0.03	$352.28K	$0.0003583	$0.000346	$1.89K	$352.28K	$352.28K
5162	Fjord Foundry FJO	$0.03336	11.41	$351.89K	$0.03336	$0.02903	$59.24K	$2.9M	$351.89K
5163	SuiPad SUIP	$0.005094 ₿0.0000015	2.01	$351.75K ₿105.35	$0.005178 ₿0.0000016	$0.004827 ₿0.0000015	$12.45K ₿1.96	$509.42K ₿159.56	$351.75K ₿105.35
5164	HAVAH HVH	$0.0003609 ₿0.00000037	-1.99	$351.73K ₿367.78	$0.0003688 ₿0.00000039	$0.0003603 ₿0.00000036	$47.64K ₿0.97	$3.61M ₿1.93K	$351.73K ₿367.78
5166	Kai Ken KAI	$0.000000000835	0.80	$350.72K	$0.000000000846	$0.000000000821	$55.28K	$350.72K	$350.72K
5171	CATS CATS	$0.0000006049	5.32	$349.29K	$0.0000006159	$0.0000005642	$259.26K	$349.29K	$349.29K
5172	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001449 ₿0.00000000015	$0.00001355 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5174	sudoswap SUDO	$0.01369 ₿0.0000030	-0.12	$347.74K ₿77.34	$0.01415 ₿0.0000032	$0.0135 ₿0.0000029	$11.88K ₿10.66	$794.83K ₿178.44	$347.74K ₿77.34
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}