หน้าผลลัพธ์ 26 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4924	Epik Prime EPIK	$0.0003169 ₿0.00000020	10.91	$389.02K ₿216.08	$0.000325 ₿0.00000020	$0.000285 ₿0.00000020	$31.86K ₿4.69	$635.3K ₿410.41	$389.02K ₿216.08
4925	Ignis IGNIS	$0.0005097 ₿0.000000088	-0.01*	$388.01K ₿67.6	$0.0005097 ₿0.000000089	$0.0005096 ₿0.000000085	$5.1 ₿0.03	$509.77K ₿88.81	$388.01K ₿67.6
4926	JustAnEgg EGG	$0.0009714 ₿0.00000032	1.63	$387.98K ₿0	$0.0009871 ₿0.00000049	$0.0009457 ₿0.00000029	$1.39K ₿85.19	$387.98K ₿119.74	$387.98K ₿0
4927	M3M3 M3M3	$0.0003876	5.69	$387.66K	$0.0003919	$0.0003631	$740.57	$387.66K	$387.66K
4928	Glorp GLORP	$0.0003919	2.12	$388.07K	$0.000397	$0.0003751	$343.22	$388.07K	$388.07K
4930	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.004293 ₿0.000000049	$0.00397 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4932	888 888	$0.004376	3.11	$387.04K	$0.00442	$0.004175	$420.54	$387.04K	$387.04K
4935	AgentAlgo AGENT	$0.0184	2.33	$385.33K	$0.01883	$0.01772	$30.1	$385.33K	$385.33K
4936	Joystream JOY	$0.0003491 ₿0.00000026	6.19	$385.43K ₿234.77	$0.0003895 ₿0.00000026	$0.0003269 ₿0.00000025	$110.01K ₿13	$392.3K ₿279.97	$385.43K ₿234.77
4937	Arkadiko DIKO	$0.005067 ₿0.0000078	19.88	$385.29K ₿605.76	$0.005067 ₿0.000010	$0.004217 ₿0.0000077	$100.13K ₿0.84	$506.77K ₿796.76	$385.29K ₿605.76
4940	OmniCat OMNI	$0.000009209 ₿0.0000000080	1.17	$384.29K ₿335.89	$0.000009389 ₿0.0000000084	$0.00000896 ₿0.0000000079	$60.35 ₿43.4	$419.11K ₿366.32	$384.29K ₿335.89
4941	FireStarter FLAME	$0.005615 ₿0.0000014	-3.74	$384.99K ₿100.12	$0.005883 ₿0.0000015	$0.005561 ₿0.0000014	$212.61K ₿4.92	$561.97K ₿146.14	$384.99K ₿100.12
4942	DSLA DSLA	$0.00006888 ₿0.000000010	2.80	$384.85K ₿58.8	$0.0000702 ₿0.000000011	$0.00006608 ₿0.000000010	$378.07 ₿1.73	$393.86K ₿60.17	$384.85K ₿58.8
4943	Chainge Finance XCHNG	$0.0007753 ₿0.0000033	-2.27	$383.07K ₿1.67K	$0.0007992 ₿0.0000034	$0.0007546 ₿0.0000033	$213.08 ₿63.47	$930.46K ₿4.05K	$383.07K ₿1.67K
4946	Notional Finance NOTE	$0.008145 ₿0.0000024	1.18	$382.83K ₿115.19	$0.008283 ₿0.0000024	$0.008019 ₿0.0000023	$81.27 ₿0.08	$794.89K ₿244.48	$382.83K ₿115.19
4948	AXOL AXOL	$0.0003827	-9.90	$382.72K	$0.0004247	$0.0003806	$518.07	$382.72K	$382.72K
4950	Script Network SCPT	$0.0004227 ₿0.00000057	3.28	$382.12K ₿152.82	$0.0004299 ₿0.00000064	$0.0004081 ₿0.00000055	$103.4K ₿30.33	$411.29K ₿580.51	$382.12K ₿152.82
4954	Cryowar CWAR	$0.001265 ₿0.00000039	4.15	$381.24K ₿104.72	$0.001372 ₿0.00000041	$0.001192 ₿0.00000038	$14.54K ₿0.9	$1.27M ₿392.34	$381.24K ₿104.72
4955	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001562 ₿0.00000000017	$0.00001541 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4958	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03995 ₿0.00000046	$0.03826 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4962	Gifto GFT	$0.0001694 ₿0.00000037	-1.38	$379.07K ₿377.88	$0.0001744 ₿0.00000039	$0.0001682 ₿0.00000037	$36.01 ₿75.34	$379.07K ₿377.88	$379.07K ₿377.88
4964	Gala Music MUSIC	$0.002391 ₿0.0000017	-5.72	$378.95K ₿184.09	$0.003388 ₿0.0000017	$0.001051 ₿0.0000017	$1.08K ₿94	$378.95K ₿184.09	$378.95K ₿184.09
4965	Shieldeum SDM	$0.001248	1.02	$378.79K	$0.001249	$0.001235	$13.64K	$1.25M	$378.79K
4966	HAVAH HVH	$0.0003889 ₿0.00000037	1.34	$378.76K ₿367.78	$0.0003946 ₿0.00000039	$0.0003833 ₿0.00000036	$50.5K ₿0.97	$3.89M ₿1.93K	$378.76K ₿367.78
4968	dexie bucks DBX	$0.03631	-2.57	$378.87K	$0.03731	$0.03626	$1.96	$3.64M	$378.87K
4971	Cheese CHEESE	$0.0003794	2.91	$377.67K	$0.0003851	$0.0003632	$284.4	$377.67K	$377.67K
4973	NMKR $NMKR	$0.0001995 ₿0.000000043	-75.69	$375.38K ₿82.14	$0.001597 ₿0.000000043	$0.000189 ₿0.000000041	$614.45 ₿4.54	$1.99M	$375.38K ₿82.14
4975	Astrolescent ASTRL	$0.02296	1.31	$376.57K	$0.02302	$0.02233	$254.27	$826.63K	$376.57K
4977	SAD HAMSTER HAMMY	$0.0003763 ₿0.000000034	3.72	$376.36K ₿0	$0.000379 ₿0.000000059	$0.0003597 ₿0.000000021	$3.95K ₿6.32	$376.36K ₿34.61	$376.36K ₿0
4978	STEPN Green Satoshi Token on BSC GST-BSC	$0.001777 ₿0.00000025	0.55	$376.11K ₿46.39	$0.00185 ₿0.00000028	$0.001748 ₿0.00000024	$11.39K ₿0.33	$376.11K ₿46.39	$376.11K ₿46.39
4979	Deri Protocol DERI	$0.002856 ₿0.00000026	4.64	$374.74K ₿34.52	$0.002865 ₿0.00000027	$0.002686 ₿0.00000025	$16.82K ₿0.37	$1.4M ₿127.37	$374.74K ₿34.52
4982	HMX HMX	$0.08196 ₿0.00011	2.20	$375.22K ₿177.22	$0.08237 ₿0.00011	$0.08013 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
4989	PIZA (Ordinals) PIZA	$0.01776 ₿0.0000069	3.99	$373.16K ₿144.36	$0.01782 ₿0.0000090	$0.01645 ₿0.0000032	$53.2K ₿47.21	$373.16K ₿144.36	$373.16K ₿144.36
4992	Bware INFRA	$0.07443 ₿0.000016	-3.68	$372.71K ₿67.98	$0.07982 ₿0.000016	$0.07163 ₿0.000015	$10.32K ₿3.81	$7.44M ₿1.61K	$372.71K ₿67.98
4993	AsMatch ASM	$0.02066 ₿0.0000038	3.16	$372.47K ₿68.7	$0.02074 ₿0.0000041	$0.01908 ₿0.0000037	$9.62K ₿2.92	$2.07M ₿381.19	$372.47K ₿68.7
4994	KCCPad KCCPAD	$0.001177 ₿0.000000052	1.20	$372.3K ₿16.47	$0.001177 ₿0.	$0.00116 ₿0.	$1.43 ₿0	$372.3K ₿16.47	$372.3K ₿16.47
4995	sekoia by Virtuals SEKOIA	$0.0003717	8.46	$371.75K	$0.0003717	$0.0003367	$74.58K	$371.75K	$371.75K
4996	Arcana Network XAR	$0.0005557 ₿0.0000027	14.52	$371.29K ₿0	$0.0004853 ₿0.0000028	$0.0004853 ₿0.0000026	$3.97 ₿67.02	$555.8K	$371.29K ₿0
4998	Samsunspor Fan Token SAM	$0.1813 ₿0.000018	-2.46	$371.05K ₿48.72	$0.1863 ₿0.000021	$0.177 ₿0.000013	$34.67K ₿0.03	$997.46K ₿104.07	$371.05K ₿48.72
5000	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5001	Ascendia (ex AirDAO) AMB	$0.00004893 ₿0.00000018	-9.31	$366.27K ₿515.64	$0.00005396 ₿0.00000019	$0.00004792 ₿0.00000017	$14.12K ₿80.02	$681.1K ₿1.18K	$366.27K ₿515.64
5002	Engines of Fury FURY	$0.006331	-4.74	$369.24K	$0.006689 ₿0.	$0.006291 ₿0.	$87.17K ₿0	$753.09K	$369.24K
5004	Starcoin STC	$0.001012 ₿0.000000011	0.18	$369.43K ₿3.72	$0.001017 ₿0.000000012	$0.001005 ₿0.000000011	$3.53K ₿0.25	$369.43K ₿3.72	$369.43K ₿3.72
5005	Tardi TARDI	$0.0003693	-0.01*	$369.32K	$0.0003693	$0.0003692	$51.27	$369.32K	$369.32K
5007	Seal SEAL	$0.01756	1.98	$378.83K	$0.01899	$0.01663	$25.03K	$378.83K	$378.83K
5008	Urolithin A $URO	$0.0003696	4.30	$369.5K	$0.000371	$0.0003538	$12.11K	$369.5K	$369.5K
5012	Sommelier SOMM	$0.0009937 ₿0.0000023	4.56	$368.08K ₿665.5	$0.001054 ₿0.0000024	$0.00095 ₿0.0000021	$531.65 ₿1.44	$496.86K ₿1.16K	$368.08K ₿665.5
5014	ApeBond ABOND	$0.0009661 ₿0.00000044	3.16	$368.08K ₿69.67	$0.0009774 ₿0.00000046	$0.0009286 ₿0.00000043	$3.55K ₿0.48	$440.38K ₿203.39	$368.08K ₿69.67
5015	Trakx TRKX	$0.000513	4.15	$367.54K	$0.000513	$0.0004911	$11.66K	$513.07K	$367.54K
5018	Cashaa CAS	$0.0005027 ₿0.000000060	8.35	$364.94K ₿43.87	$0.0005337 ₿0.000000060	$0.0004607 ₿0.000000056	$155.95 ₿0.95	$502.74K ₿60.44	$364.94K ₿43.87
5019	Neiro NEIRO	$0.0003685	3.35	$364.77K	$0.0003695	$0.0003514	$315.01K	$364.77K	$364.77K
5022	HeeeHeee HEEHEE	$0.0004741	3.32	$363.41K	$0.0004796	$0.0004514	$280.73	$363.41K	$363.41K
5025	NX Token NX	$0.009495	2.69	$363.92K	$0.009624	$0.009128	$41.56	$949.58K	$363.92K
5027	Blink Galaxy GQ	$0.00004603 ₿0.000000018	0.80	$366.35K ₿117.23	$0.00004613 ₿0.000000020	$0.00004529 ₿0.000000017	$12.74K ₿36.37	$391.73K ₿122.07	$366.35K ₿117.23
5028	Arbius AIUS	$1.15 ₿0.0025	2.86	$362.95K ₿183.72	$1.17 ₿0.0028	$1.09 ₿0.0023	$1.59K ₿20.42	$1.15M ₿2.56K	$362.95K ₿183.72
5031	Carlo CARLO	$0.0003622	2.15	$362.09K	$0.0003788	$0.0003313	$4.28K	$362.09K	$362.09K
5033	SunWukong SUNWUKONG	$0.0003617	0.69	$361.89K	$0.0003625	$0.0003573	$399.65	$361.89K	$361.89K
5034	21.co Wrapped BTC 21BTC	$69,144	-16.82	$361.65K	$83,298	$66,704	$400.65	$361.65K	$361.65K
5039	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5044	Data Lake LAKE	$0.0002181 ₿0.00000033	0.70	$363.15K ₿303.09	$0.0002316 ₿0.00000034	$0.0002002 ₿0.00000032	$2.71K ₿3.19	$545.45K ₿840.17	$363.15K ₿303.09
5045	Javsphere JAV	$0.001238	0.31	$358.65K	$0.001269	$0.001221	$12.28K	$999.08K	$358.65K
5046	cLINK CLINK	$0.2523 ₿0.0000050	4.54	$357.89K ₿49.27	$0.2568 ₿0.0000051	$0.2412 ₿0.0000050	$0 ₿0	$357.89K ₿49.27	$357.89K ₿49.27
5049	Kibble KIBBLE	$0.002024 ₿0.00000063	-0.51	$358.37K ₿0	$0.002093 ₿0.00000074	$0.002009 ₿0.00000052	$4.09K ₿5.24	$684.67K ₿639.21	$358.37K ₿0
5055	Strategic Bitcoin Reserve SBR	$0.01691	-0.62	$356.03K	$0.0175	$0.01685	$579.41K	$356.03K	$356.03K
5060	CATS CATS	$0.0000005884	9.26	$350.79K	$0.0000006028	$0.0000004985	$309.81K	$350.79K	$350.79K
5061	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7624 ₿0.0000087	$0.4124 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5064	pepe in a memes world PEW	$0.000000352	-2.02	$352.78K	$0.0000003694	$0.0000003462	$202.67K	$352.78K	$352.78K
5068	Prophet of Ethereum PROPHET	$0.0003512	1.55	$351.31K	$0.0003592	$0.0003364	$1.17K	$351.31K	$351.31K
5070	TypeAI TYPE	$0.037 ₿0.000036	1.08	$351.31K ₿0	$0.0379 ₿0.000042	$0.03643 ₿0.000028	$1.04K ₿6.15	$369.8K ₿357.88	$351.31K ₿0
5071	PacMoon PAC	$0.0003598 ₿0.0000011	0.83	$350.84K ₿0	$0.0003681 ₿0.0000016	$0.0003552 ₿0.0000011	$10.04 ₿37.68	$359.84K ₿1.13K	$350.84K ₿0
5073	AROK.VC AROK	$0.0003498	0.04	$350.29K	$0.000357	$0.0003486	$52.23	$350.29K	$350.29K
5076	Chirpley CHRP	$0.0004853 ₿0.00000037	1.75	$349.06K ₿210.05	$0.0004952 ₿0.00000041	$0.0004769 ₿0.00000037	$55.89K ₿2.42	$485.34K ₿379.43	$349.06K ₿210.05
5078	BLOCX. BLOCX	$0.002362 ₿0.0000019	4.56	$349.43K ₿123.31	$0.002465 ₿0.0000019	$0.00224 ₿0.0000018	$39.87K ₿1.49	$349.43K ₿123.31	$349.43K ₿123.31
5079	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001374 ₿0.00000000015	$0.00001285 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5081	Canxium CAU	$0.2668 ₿0.00015	-1.55	$348.73K ₿113.91	$0.2738 ₿0.	$0.2651 ₿0.	$6.09K ₿0	$392.14K ₿137.07	$348.73K ₿113.91
5084	AI ROCKET by Virtuals ROCKET	$0.0003658	1.10	$347.62K	$0.0003923	$0.0003578	$1.23K	$365.15K	$347.62K
5085	Walken WLKN	$0.0002301 ₿0.000000095	2.27	$347.47K ₿60.78	$0.0002312 ₿0.000000098	$0.0002225 ₿0.000000094	$200.55 ₿29.28	$460.29K ₿191.67	$347.47K ₿60.78
5094	History of Pepe HOPE	$0.000346	-49.53	$346.1K	$0.0007284	$0.0003458	$860.14	$346.1K	$346.1K
5099	Elk Finance ELK	$0.02135 ₿0.0000022	3.59	$344.54K ₿30.91	$0.02156 ₿0.0000022	$0.02054 ₿0.0000022	$4.54K ₿1.01	$905.94K ₿95.41	$344.54K ₿30.91
5102	Lendle LEND	$0.005369 ₿0.0000021	0.98	$342.6K ₿0	$0.005507 ₿0.0000021	$0.005266 ₿0.0000020	$61.64 ₿0.01	$536.94K ₿59.97	$342.6K ₿0
5104	Bonsai Coin BONSAICOIN	$0.00000002021	-3.55	$344.19K	$0.00000002096	$0.0000000202	$46.94	$16.24M	$344.19K
5105	Fcode AI FCOD	$0.001148	0.91	$342.93K	$0.001169	$0.001112	$37.43K	$800.36K	$342.93K
5106	Itheum ITHEUM	$0.0005667 ₿0.00000020	1.42	$344.53K ₿189.29	$0.0005751 ₿0.00000021	$0.0005548 ₿0.00000020	$591.02 ₿0.98	$483.16K ₿207.44	$344.53K ₿189.29
5107	LandX Governance Token LNDX	$0.02608 ₿0.000031	2.10	$343.71K ₿213.47	$0.0272 ₿0.000034	$0.02537 ₿0.000031	$54.86K ₿11.52	$1.82M ₿2.07K	$343.71K ₿213.47
5108	SKI MASK CAT SKICAT	$0.0003465	10.16	$343.08K	$0.0003482	$0.0003145	$81.13K	$343.08K	$343.08K
5109	PureFi UFI	$0.003661 ₿0.0000025	3.91	$341.83K ₿186.82	$0.003689 ₿0.0000027	$0.003513 ₿0.0000024	$158.03 ₿1.12	$365.72K ₿257.77	$341.83K ₿186.82
5115	Numogram GNON	$0.0003406	2.21	$340.66K	$0.000342	$0.0003321	$676.55K	$340.66K	$340.66K
5120	Rkey RKEY	$0.0008146	3.31	$339.27K	$0.0008435	$0.0007745	$36.63K	$809.24K	$339.27K
5133	Koi KOI	$0.0006752 ₿0.00000072	3.22	$337.6K ₿363.09	$0.000689 ₿0.00000074	$0.0006493 ₿0.00000070	$21.53 ₿15.65	$675.2K ₿726.19	$337.6K ₿363.09
5134	Navigator Exchange NAVI	$0.1045 ₿0.000011	0.61	$336.13K ₿34.56	$0.1075 ₿0.000013	$0.103 ₿0.000010	$52.52 ₿1.1	$336.13K ₿34.56	$336.13K ₿34.56
5137	CYI by Virtuals CYI	$0.0003382	2.02	$336.94K	$0.0003467	$0.0003269	$53.65	$336.94K	$336.94K
5138	UpBots MBXN	$0.0006737 ₿0.000000028	0.65	$336.54K ₿12.19	$0.0006763 ₿0.000000064	$0.000668 ₿0.000000027	$2.25 ₿0	$336.54K ₿14.08	$336.54K ₿12.19
5142	FreeRossDAO FREE	$0.00004356 ₿0.0000000015	0.29	$336.22K ₿11.8	$0.00004364 ₿0.0000000015	$0.00004343 ₿0.0000000014	$11.66 ₿0.4	$404.65K ₿14.2	$336.22K ₿11.8
5144	TruBadger TRUBGR	$0.000000000885 ₿0.000000000000065	0	$335.82K ₿31.02	$0	$0	$5.73 ₿0	$884.7K ₿65.48	$335.82K ₿31.02
5145	BSC Station BSCS	$0.001349 ₿0.00000016	1.17	$335.77K ₿41.62	$0.001372 ₿0.00000018	$0.001328 ₿0.00000016	$9.95K ₿2.4	$540.67K ₿67.02	$335.77K ₿41.62
5146	Wrapped Energi WNRG	$0.02452 ₿0.0000023	-1.36	$335.08K ₿0	$0.0251 ₿0.0000024	$0.02452 ₿0.0000023	$2.17K ₿0.02	$335.18K	$335.08K ₿0
5147	Horizon Protocol HZN	$0.00177 ₿0.00000074	1.35	$334.53K ₿118.52	$0.001795 ₿0.00000075	$0.001741 ₿0.00000072	$289.87 ₿0.93	$459.29K ₿179.29	$334.53K ₿118.52
5150	Revenue Coin RVC	$0.0003876 ₿0.000000046	0.41	$334.34K ₿39.86	$0.0003881 ₿0.000000046	$0.0003854 ₿0.000000045	$4.75 ₿0.07	$670.46K ₿79.94	$334.34K ₿39.86
5152	Planet Token PLANET	$0.0000003923 ₿0.0000000010	2.63	$334.11K ₿885.41	$0.0000004414 ₿0.0000000011	$0.000000381 ₿0.0000000010	$62.13K ₿84.75	$392.4K ₿1.04K	$334.11K ₿885.41
5153	Internet Doge IDOGE	$0.3334 ₿0.000018	-0.81	$333.5K ₿18.22	$0.3407 ₿0.000019	$0.326 ₿0.000017	$2.03 ₿0.18	$333.5K ₿18.22	$333.5K ₿18.22
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}