หน้าผลลัพธ์ 26 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3684	Help HELP	$11.06	1.77	$1.01M	$11.12	$10.79	$179.25	$3.32M	$1.01M
3685	USK USK	$0.6039 ₿0.000014	-17.28	$1.01M ₿120.39	$0.7361 ₿0.000014	$0.5673 ₿0.000014	$2.37K ₿8.24	$1.01M ₿120.39	$1.01M ₿120.39
3687	GameZone GZONE	$0.002379 ₿0.00000032	-2.40	$1M ₿135.02	$0.002743 ₿0.00000034	$0.002325 ₿0.00000031	$58.98K ₿0.54	$1M ₿135.02	$1M ₿135.02
3694	YouSim YOUSIM	$0.001001	8.65	$1M	$0.001094	$0.0009211	$32.8K	$1M	$1M
3695	CYI by Virtuals CYI	$0.0009998	2.04	$995.9K	$0.00105	$0.0009713	$984.24	$995.9K	$995.9K
3696	Prophet of Ethereum PROPHET	$0.0009915	14.38	$994.74K	$0.000998	$0.0008643	$19.58K	$994.74K	$994.74K
3698	Potcoin POT	$0.002371 ₿0.000000026	-19.39	$993.96K ₿6.04	$0.003324 ₿0.000000031	$0.002333 ₿0.000000026	$4.58K ₿0	$993.96K ₿11.09	$993.96K ₿6.04
3701	SophiaVerse SOPH	$0.003797 ₿0.0000011	1.35	$993.13K ₿235.45	$0.003844 ₿0.0000011	$0.003715 ₿0.0000011	$124.14K ₿1.22	$3.82M ₿1.15K	$993.13K ₿235.45
3703	LUCI LUCI	$0.0009871	-0.50	$989.45K	$0.001031	$0.0009771	$1.2K	$989.45K	$989.45K
3704	Precipitate.ai RAIN	$0.0009864 ₿0.00000016	1.52	$988.69K ₿168.98	$0.001013 ₿0.00000017	$0.0009716 ₿0.00000016	$1.07K ₿1.27	$988.69K ₿168.98	$988.69K ₿168.98
3706	Alongside Crypto Market Index AMKT	$275.96 ₿0.0030	0.95	$987.1K ₿61.42	$281.49 ₿0.0031	$269.37 ₿0.0030	$167.71 ₿1.41	$987.1K ₿61.42	$987.1K ₿61.42
3707	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3713	SuiAI SUAI	$0.0009823	1.02	$982.2K	$0.001007	$0.0009054	$69.6K	$982.2K	$982.2K
3715	Honk HONK	$0.0009905 ₿0.000000090	2.08	$981.49K ₿86.83	$0.001018 ₿0.00000010	$0.0009638 ₿0.000000088	$3.11K ₿2.16	$991.44K ₿89.52	$981.49K ₿86.83
3717	Klaytn Dai KDAI	$0.09445 ₿0.0000037	-1.25	$980.98K ₿0	$0.09812 ₿0.0000039	$0.09378 ₿0.0000037	$1.59K ₿0.06	$980.98K	$980.98K ₿0
3718	MContent MCONTENT	$0.000000000266 ₿0.000000000000027	5.95	$980.03K ₿101.02	$0.000000000299 ₿0.000000000000028	$0.000000000251 ₿0.000000000000025	$194.55 ₿9.68	$1.6M ₿165.2	$980.03K ₿101.02
3721	Threshold USD THUSD	$0.9904	-1.08	$975.75K	$1	$0.9881	$411.41	$199.09M	$975.75K
3724	Mode Bridged WBTC (Mode) WBTC	$108,978 ₿0.99	-0.87	$974.72K ₿0	$110,876 ₿1.0021	$108,540 ₿0.98	$367.57 ₿0.44	$974.72K	$974.72K ₿0
3728	Seraph by Virtuals SERAPH	$0.0009615	-2.66	$970.09K	$0.001031	$0.0009596	$1.97K	$970.09K	$970.09K
3730	Hellenic Coin HNC	$0.01164 ₿0.00000051	0.07	$968.47K ₿0	$0.01173 ₿0.00000051	$0.01153 ₿0.00000030	$1.67K ₿0.02	$1.13M ₿49.65	$968.47K ₿0
3731	Mystery MYSTERY	$0.000000002284	-4.44	$962.81K	$0.000000002868	$0.00000000205	$863.32K	$962.81K	$962.81K
3732	V.SYSTEMS VSYS	$0.0002793 ₿0.000000018	-3.46	$961.77K ₿57.24	$0.0003246 ₿0.000000021	$0.0002753 ₿0.000000017	$175.37K ₿26.59	$1.96M ₿123.1	$961.77K ₿57.24
3736	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009589	-0.15	$958.97K	$0.0009697	$0.0009538	$1.11K	$958.97K	$958.97K
3737	History of Pepe HOPE	$0.0009571	13.15	$957.1K	$0.0009771	$0.0008451	$25.14K	$957.1K	$957.1K
3738	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01297 ₿0.00000011	$0.01251 ₿0.00000011	$10.35 ₿0	$959.99K ₿11.31	$959.93K ₿10.45
3739	DePay DEPAY	$0.1435 ₿0.0000029	2.11	$958.57K ₿19.76	$0.1459	$0.1405	$463.34 ₿0	$8.21M ₿169.25	$958.57K ₿19.76
3740	NAGA NGC	$0.01231 ₿0.00000062	1.36	$957.89K ₿49.11	$0.01249 ₿0.00000064	$0.01203 ₿0.00000060	$40.62K ₿1.94	$957.89K ₿49.11	$957.89K ₿49.11
3742	Wombat Exchange WOM	$0.00377 ₿0.00000060	8.80	$958.05K ₿89.74	$0.003812 ₿0.00000063	$0.003465 ₿0.00000059	$8.52K ₿0.98	$3.77M ₿604.58	$958.05K ₿89.74
3743	Fjord Foundry FJO	$0.091	0.14	$960.47K	$0.09285	$0.09003	$473.78K	$8M	$960.47K
3744	Gemini GEMINI	$0.0009605	6.86	$956.18K	$0.0009563	$0.0008821	$2.77K	$956.18K	$956.18K
3745	Gora GORA	$0.02513 ₿0.0000075	5.00	$955.72K ₿48.58	$0.02522 ₿0.0000081	$0.02382 ₿0.0000073	$11.15K ₿0.57	$2.52M ₿48.58	$955.72K ₿48.58
3746	WoofWork.io WOOF	$0.0001206 ₿0.0000000043	18.62	$953.22K ₿34.39	$0.0001226 ₿0.0000000044	$0.0001017 ₿0.0000000041	$60.65K ₿4.57	$953.22K ₿34.39	$953.22K ₿34.39
3747	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3748	GM.AI GM	$0.00272	2.20	$952.29K	$0.002741	$0.002651	$69.34K	$2.72M	$952.29K
3749	CYPHER•GENESIS (Runes) CYPHER	$0.000952	-4.27	$952.08K	$0.001	$0.0009492	$155.46	$952.08K	$952.08K
3755	My DeFi Pet DPET	$0.01887 ₿0.00000091	0.69	$947.77K ₿45.68	$0.01889 ₿0.00000091	$0.01854 ₿0.00000088	$70.31K ₿1.02	$1.89M ₿90.95	$947.77K ₿45.68
3756	dotmoovs MOOV	$0.0009472 ₿0.00000012	0.57	$947.4K ₿120.88	$0.0009677 ₿0.00000012	$0.0009371 ₿0.00000011	$69.92K ₿6.26	$947.4K ₿120.88	$947.4K ₿120.88
3757	BIAO on SOL BIAO	$0.000947	12.25	$945.56K	$0.001064	$0.0007882	$287.28K	$945.56K	$945.56K
3758	Stride Staked DYDX STDYDX	$0.6095 ₿0.000042	3.78	$946.3K ₿0	$0.6173 ₿0.000044	$0.5873 ₿0.000040	$2.58 ₿1.03	$946.3K	$946.3K ₿0
3759	Bitcoin Diamond BCD	$0.005028 ₿0.0000019	-35.80	$951.26K ₿366.15	$0.008304 ₿0.0000019	$0.004869 ₿0.0000018	$134.83K ₿0.58	$951.26K ₿408.66	$951.26K ₿366.15
3760	MAGA VP MVP	$0.0209	-2.15	$946.23K	$0.02181	$0.002734	$171.79K	$993.2K	$946.23K
3761	LOAFCAT LOAFCAT	$0.000009459	0.97	$941.6K	$0.000009769	$0.00000934	$6.39K	$941.6K	$941.6K
3762	Verida Token VDA	$0.003235	-12.29	$945.22K	$0.003821	$0.003059	$65.4K	$3.23M	$945.22K
3764	Treecle TRCL	$0.0009623 ₿0.000000023	20.48	$945.34K ₿23.73	$0.001169 ₿0.000000025	$0.0007987 ₿0.000000023	$612.41K ₿0.89	$945.34K ₿23.73	$945.34K ₿23.73
3765	Wrapped DOG WDOG	$0.0009439	3.23	$950.76K	$0.00097	$0.0008938	$2.44M	$950.76K	$950.76K
3766	Holdcoin HOLD	$0.00009438	-4.91	$943.61K	$0.0001087	$0.00009383	$214.31K	$943.61K	$943.61K
3768	DeFi Kingdoms Crystal CRYSTAL	$0.006212 ₿0.00000017	-1.46	$939.65K ₿25.15	$0.006376 ₿0.00000017	$0.006209 ₿0.00000017	$7.13K ₿0.39	$1.47M ₿42.7	$939.65K ₿25.15
3769	Orange ORNJ	$0.01007 ₿0.0000080	-5.50	$938.57K ₿490.55	$0.01082 ₿0.0000087	$0.009868 ₿0.0000079	$340.72K ₿66.05	$1.01M ₿800.24	$938.57K ₿490.55
3771	Yaku YAKU	$0.001895 ₿0.00000031	-4.41	$938.75K ₿27.28	$0.002013 ₿0.00000036	$0.001867 ₿0.00000031	$217.76 ₿0.45	$947.64K ₿156.38	$938.75K ₿27.28
3774	Valencia CF Fan Token VCF	$0.1499 ₿0.000015	1.81	$937.27K ₿43.37	$0.1512 ₿0.000015	$0.1472 ₿0.000014	$21.68K ₿16.59	$1.5M ₿152.2	$937.27K ₿43.37
3775	Pepe on SOL PEPE	$0.0009343	2.33	$934.33K	$0.0009735	$0.0009048	$42.39K	$934.33K	$934.33K
3776	neuron ICP NICP	$5.22	-1.33	$934.72K	$5.36	$5.16	$1.68K	$934.72K	$934.72K
3777	AS Monaco Fan Token ASM	$0.2028 ₿0.000021	-1.00	$933.05K ₿30.96	$0.2056 ₿0.000023	$0.2014 ₿0.000019	$22.34K ₿29.76	$2.03M ₿212.62	$933.05K ₿30.96
3779	Flute FLUT	$0.0001212 ₿0.0000000021	-0.32	$932.25K ₿16.79	$0.0001219 ₿0.0000000022	$0.0001204 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3780	Basilisk BSX	$0.00003946 ₿0.0000000022	2.87	$930.34K ₿52.46	$0.0000464 ₿0.0000000023	$0.00003822 ₿0.0000000022	$18.75K ₿0.3	$1.93M ₿109.05	$930.34K ₿52.46
3782	Obortech OBOT	$0.004701 ₿0.00000080	6.92	$929.13K ₿158.49	$0.004837 ₿0.00000091	$0.004396 ₿0.00000076	$6.6K ₿2.35	$1.41M ₿240.74	$929.13K ₿158.49
3784	CoinCreate CREA	$0.009251	-11.32	$925.29K	$0.01049	$0.009252	$9.08K	$925.29K	$925.29K
3785	AshSwap ASH	$0.002229 ₿0.00000050	-0.64	$924.86K ₿137.44	$0.002262 ₿0.00000052	$0.002209 ₿0.00000050	$3.18K ₿0.41	$2.23M ₿510.37	$924.86K ₿137.44
3789	Lybra LBR	$0.02825 ₿0.0000052	-9.75	$923.27K ₿202.9	$0.03622 ₿0.0000055	$0.02821 ₿0.0000051	$393.71K ₿27.95	$2.62M ₿304.75	$923.27K ₿202.9
3790	Wifejak WIFE	$0.0009209	-0.03	$920.94K	$0.001024	$0.0009053	$7.83K	$920.94K	$920.94K
3791	ADAPad ADAPAD	$0.002465 ₿0.00000012	1.01	$920.32K ₿47.36	$0.002466 ₿0.00000013	$0.002424 ₿0.00000012	$60.78K ₿0.28	$920.32K ₿47.36	$920.32K ₿47.36
3794	TRONPAD TRONPAD	$0.0012 ₿0.000000031	-0.23	$918.44K ₿24.45	$0.001203 ₿0.000000032	$0.001193 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3795	AssetMantle MNTL	$0.0004031 ₿0.000000039	4.66	$916.71K ₿54.54	$0.000415 ₿0.000000042	$0.000361 ₿0.000000036	$279.78K ₿1.11	$920.89K ₿55.54	$916.71K ₿54.54
3796	VelasPad VLXPAD	$0.002111 ₿0.00000010	1.33	$915.97K ₿44.91	$0.00216 ₿0.00000010	$0.002072 ₿0.000000097	$79.05 ₿0.23	$915.97K ₿44.91	$915.97K ₿44.91
3798	Feathercoin FTC	$0.003162 ₿0.000000066	-24.90	$914.25K ₿18.26	$0.004212 ₿0.000000066	$0.003153 ₿0.000000064	$4.93 ₿0.48	$914.25K ₿22.18	$914.25K ₿18.26
3799	TON FISH MEMECOIN FISH	$0.000000003037 ₿0.0000000000013	-0.61	$913.29K ₿414.95	$0.000000003074 ₿0.0000000000014	$0.00000000301 ₿0.0000000000013	$3.96K ₿17.97	$1.24M ₿563.71	$913.29K ₿414.95
3800	Speedy SPEEDY	$0.0009026	-2.14	$912.66K	$0.001015	$0.0008953	$101.53K	$912.66K	$912.66K
3802	Toad Killer $TOAD	$0.000000002168 ₿0.000000000000087	13.80	$912.32K ₿0	$0.000000002232 ₿0.000000000000088	$0.0000000019 ₿0.000000000000074	$52.6K ₿0.33	$912.32K ₿37.13	$912.32K ₿0
3804	MCH Coin MCHC	$0.02493 ₿0.0000012	0.19	$909.82K ₿42.68	$0.02527 ₿0.0000013	$0.02457 ₿0.0000012	$3.01K ₿2.67	$935.41K ₿43.97	$909.82K ₿42.68
3805	AICHAIN AIT	$0.001451 ₿0.000000049	0.17	$908.93K ₿30.9	$0.001453 ₿0.000000049	$0.001428 ₿0.000000048	$22.15 ₿0.07	$3.05M ₿103.62	$908.93K ₿30.9
3810	UCX UCX	$0.0202 ₿0.00000076	-0.31	$904.62K ₿34	$0.02035 ₿0.00000084	$0.0201 ₿0.00000074	$65.56K ₿1.11	$20.21M ₿761.19	$904.62K ₿34
3811	PLYR L1 PLYR	$0.005815	-14.34	$902.84K	$0.006883	$0.005784	$14.98	$4.36M	$902.84K
3812	Antfarm Token ATF	$0.09227 ₿0.0000025	-1.49	$903.37K ₿24.7	$0.09504 ₿0.0000025	$0.09005 ₿0.0000024	$814.87 ₿0	$903.37K ₿24.7	$903.37K ₿24.7
3813	KEKE Terminal KEKE	$0.0009033	11.35	$890.48K	$0.0008912	$0.0008112	$6.93K	$890.48K	$890.48K
3814	DREAM DREAM	$0.000905	0.97	$902.28K	$0.000929	$0.0008915	$76.37K	$902.28K	$902.28K
3816	Wefi WEFI	$0.02148 ₿0.0000016	0.03	$900.02K ₿68.53	$0.02152 ₿0.0000016	$0.02147 ₿0.0000013	$58.64K ₿1.2	$2.15M ₿163.61	$900.02K ₿68.53
3820	Acquire.Fi ACQ	$0.003091 ₿0.00000047	2.84	$898.38K ₿133.17	$0.003387 ₿0.00000049	$0.003002 ₿0.00000043	$136.54K ₿3.12	$927.42K ₿143.01	$898.38K ₿133.17
3821	VoluMint VMINT	$0.001472 ₿0.00000067	0.67	$897.19K ₿410.58	$0.001513 ₿0.00000072	$0.001407 ₿0.00000065	$2.09K ₿11.73	$1.47M ₿673.69	$897.19K ₿410.58
3822	Baby Neiro BABYNEIRO	$0.000000000002	-1.64	$897.18K	$0.000000000002	$0.000000000002	$45.78K	$897.18K	$897.18K
3823	Osmosis allUSDT USDT	$1	-0.01*	$897.38K	$1	$0.9949	$25.23K	$897.38K	$897.38K
3825	Kuma Inu KUMA	$0.000000002252 ₿0.00000000000013	0.42	$895.33K ₿15.52	$0.000000002291 ₿0.00000000000013	$0.000000002168 ₿0.00000000000012	$75.22K ₿0.23	$1.11M ₿130.74	$895.33K ₿15.52
3826	Prism PRISM	$0.0004873 ₿0.000000051	-3.31	$894.3K ₿95.37	$0.0005114 ₿0.000000053	$0.0004793 ₿0.000000049	$57.55K ₿0.28	$932.51K ₿99.45	$894.3K ₿95.37
3832	SENATE SENATE	$0.006932 ₿0.0000016	-8.26	$888.32K ₿185.68	$0.007565 ₿0.0000017	$0.00681 ₿0.0000016	$78.07K ₿1.2	$1.13M ₿324.36	$888.32K ₿185.68
3835	Omira OMIRA	$0.008852	26.07	$887.95K	$0.009818	$0.006759	$33.09K	$887.95K	$887.95K
3836	Umbrella Network UMB	$0.002057 ₿0.00000049	2.98	$883.29K ₿188.92	$0.002147 ₿0.00000050	$0.001989 ₿0.00000045	$116.87K ₿4.04	$911.5K ₿190.28	$883.29K ₿188.92
3837	Paysenger EGO EGO	$0.004396 ₿0.00000098	-1.34	$885.88K ₿90.01	$0.004528 ₿0.00000099	$0.004388 ₿0.00000096	$207.72K ₿51.05	$1.43M ₿494.04	$885.88K ₿90.01
3840	Vidya VIDYA	$0.02136 ₿0.0000010	12.99	$875.84K ₿43.26	$0.02202 ₿0.0000010	$0.01873 ₿0.0000010	$32.25K ₿4.91	$1.07M ₿52.3	$875.84K ₿43.26
3841	Ignis IGNIS	$0.00115 ₿0.000000088	-0.02	$875.59K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$62.91 ₿0.03	$1.15M ₿88.81	$875.59K ₿67.6
3842	Bonsai Token BONSAI	$0.002311 ₿0.00000098	13.07	$873.91K ₿0	$0.002307 ₿0.0000020	$0.002044 ₿0.00000083	$6.19K ₿4.45	$2.31M ₿986.08	$873.91K ₿0
3847	DUST Protocol DUST	$0.02615 ₿0.0000042	-0.39	$870.8K ₿141.44	$0.02652 ₿0.0000043	$0.0258 ₿0.0000040	$711.32 ₿1.11	$870.8K ₿141.44	$870.8K ₿141.44
3848	MELD [OLD] MELD	$0.0005874 ₿0.00000024	-2.17	$870.52K ₿368.94	$0.0006034 ₿0.00000026	$0.0005855 ₿0.00000025	$7.67 ₿0.03	$2.35M ₿995.83	$870.52K ₿368.94
3849	Everton Fan Token EFC	$0.1505 ₿0.000020	-0.04	$869.8K ₿85.94	$0.1516 ₿0.000021	$0.1474 ₿0.000018	$66.97K ₿19.12	$1.51M ₿206.38	$869.8K ₿85.94
3850	Pussy Financial PUSSY	$0.00000398 ₿0.00000000015	-1.28	$869.69K ₿33.09	$0.000004099 ₿0.00000000015	$0.00000397 ₿0.00000000015	$837.97 ₿0.01	$1.67M ₿63.63	$869.69K ₿33.09
3851	AROK.VC AROK	$0.0008696	3.82	$869.65K	$0.000872	$0.000835	$50.78	$869.65K	$869.65K
3852	STFX STFX	$0.001337 ₿0.00000089	17.84	$869.24K ₿552.1	$0.001769 ₿0.00000090	$0.001119 ₿0.00000085	$8.08K ₿0.95	$1.19M ₿886.01	$869.24K ₿552.1
3856	Chain-key USDT CKUSDT	$0.9984	-0.56	$867.54K	$1.01	$0.9874	$2.56K	$867.54K	$867.54K
3857	NOTAI NOTAI	$0.00000912	1.27	$868.21K	$0.0000095	$0.000009	$507.32K	$913.91K	$868.21K
3858	wanETH WANETH	$2,585.4 ₿0.050	0.76	$866.43K ₿0	$2,628.41 ₿0.051	$2,558.51 ₿0.050	$5.18K ₿0.21	$866.43K	$866.43K ₿0
3860	XMON XMON	$341.78 ₿0.013	-8.05	$865.66K ₿33.12	$387.68 ₿0.013	$336.32 ₿0.012	$2.22K ₿0.37	$3.43M ₿131.22	$865.66K ₿33.12
3861	Bread BRD	$0.01008 ₿0.00000017	1.02	$865.01K ₿14.95	$0.01008 ₿0.00000017	$0.009982 ₿0.00000016	$209.54 ₿0	$896.15K ₿15.49	$865.01K ₿14.95
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}