Página de Resultados 26 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5307	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1829 ₿0.0000020	$0.1612 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5313	NORMIE NORMIE	$0.0003269 ₿0.0000013	-0.47	$318.63K ₿1.35K	$0.0003317 ₿0.0000017	$0.0003265 ₿0.0000013	$1.25K ₿173.14	$318.63K ₿1.35K	$318.63K ₿1.35K
5319	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004005 ₿0.0000000044	$0.0003796 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5322	Offshift XFT	$0.03143 ₿0.000010	129.96	$316.59K ₿106.3	$0.04679 ₿0.000011	$0.01364 ₿0.000010	$131.55 ₿0.42	$316.59K ₿113.42	$316.59K ₿106.3
5323	Kai Ken KAI	$0.000000000749	-1.13	$315.14K	$0.000000000771	$0.000000000744	$50.84K	$315.14K	$315.14K
5326	Navigator Exchange NAVI	$0.09664 ₿0.000011	-3.66	$315.67K ₿34.56	$0.1018 ₿0.000013	$0.0961 ₿0.000010	$376.89 ₿1.1	$315.67K ₿34.56	$315.67K ₿34.56
5327	dexie bucks DBX	$0.02988	1.89	$314.89K	$0.02971	$0.02821	$5.48	$2.99M	$314.89K
5329	Unique Network UNQ	$0.001111 ₿0.00000011	-3.44	$314.36K ₿35.32	$0.001165 ₿0.00000011	$0.001102 ₿0.00000010	$231.2 ₿2.03	$1.16M ₿117.19	$314.36K ₿35.32
5330	FOREST FOREST	$0.0003143	-1.06	$314.33K	$0.0003226	$0.0003115	$700.2	$314.33K	$314.33K
5331	HanChain HAN	$0.0006162 ₿0.0000013	0.29	$314.4K ₿50.99	$0.0006171 ₿0.0000018	$0.0006131 ₿0.0000013	$874.88K ₿7.66	$924.32K ₿2.03K	$314.4K ₿50.99
5332	Linda LINDA	$0.000003249 ₿0.00000000057	1.16	$313.01K ₿54.18	$0.000003279 ₿0.00000000067	$0.000003159 ₿0.00000000053	$8.76 ₿1.47	$324.52K ₿57.11	$313.01K ₿54.18
5333	PepeSol PEPE	$0.0003142 ₿0.000000043	0.58	$313.74K ₿0	$0.0003158 ₿0.000000049	$0.0003099 ₿0.000000036	$753.12 ₿1.2	$313.74K ₿43.5	$313.74K ₿0
5334	Ÿ YAI	$0.003418 ₿0.0000054	0.30	$313.16K ₿0	$0.003427 ₿0.0000064	$0.003402 ₿0.0000047	$7.97 ₿29.41	$340.39K ₿541.45	$313.16K ₿0
5340	Heroes of NFT HON	$0.003455 ₿0.00000026	-0.09	$312.4K ₿19.44	$0.00351 ₿0.00000027	$0.003436 ₿0.00000026	$22.31 ₿0.18	$690.74K ₿53.64	$312.4K ₿19.44
5344	ArbiDoge ADOGE	$0.000000039 ₿0.0000000000054	0.28	$312.12K ₿43.67	$0.00000003911 ₿0.0000000000058	$0.00000003883 ₿0.0000000000051	$18.09 ₿0.75	$312.12K ₿43.67	$312.12K ₿43.67
5346	ORC ORC	$0.0003124	-3.95	$312.42K	$0.0003277	$0.0003083	$1.08K	$312.42K	$312.42K
5358	Market Making Pro MMPRO	$0.003358 ₿0.0000011	-2.59	$309.23K ₿106.18	$0.003661 ₿0.0000011	$0.003342 ₿0.0000010	$15.94K ₿2.38	$335.82K ₿115.31	$309.23K ₿106.18
5361	Floppa FLOPPA	$0.0003086	2.63	$308.69K	$0.0004047	$0.0003004	$641.61	$308.69K	$308.69K
5362	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1108 ₿0.000010	-0.25	$308.69K ₿41.76	$0.1115 ₿0.000010	$0.1101 ₿0.000010	$79.3K ₿7.53	$1.11M ₿108.99	$308.69K ₿41.76
5363	UXD Stablecoin UXD	$1.02 ₿0.000014	0.27	$308.53K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$3.9 ₿10.6	$9.23M ₿128.33	$308.53K ₿102.26
5365	Sphere Finance SPHERE	$0.00004003 ₿0.0000000077	9.65	$307.09K ₿59.73	$0.00004291 ₿0.0000000082	$0.00003648 ₿0.0000000077	$50.42 ₿0.01	$358.83K ₿69.79	$307.09K ₿59.73
5367	aBTC ABTC	$89,542	0.13	$308.17K	$89,764	$89,215	$493.61	$261.09M	$308.17K
5369	Kryptokrona XKR	$0.0005038 ₿0.000000064	0.50	$306.81K ₿35.78	$0.0005046 ₿0.000000069	$0.0004998 ₿0.000000057	$4.89K ₿0.08	$503.83K ₿64.04	$306.81K ₿35.78
5374	Walken WLKN	$0.0001992 ₿0.000000095	-0.04	$306.13K ₿60.78	$0.000203 ₿0.000000098	$0.0001979 ₿0.000000094	$958.27 ₿29.28	$398.58K ₿191.67	$306.13K ₿60.78
5379	Elk Finance ELK	$0.01889 ₿0.0000022	-4.03	$304.78K ₿30.91	$0.02022 ₿0.0000022	$0.01886 ₿0.0000022	$4.28K ₿1.01	$801.41K ₿95.41	$304.78K ₿30.91
5386	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004971 ₿0.0000000054	$0.000449 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5388	Department of Gov Efficiency DOGE	$0.03055	-0.81	$302.39K	$0.032	$0.03022	$56.72K	$302.39K	$302.39K
5390	Vector Finance VTX	$0.005122 ₿0.00000068	-1.69	$303.49K ₿36.11	$0.00521 ₿0.0000010	$0.005109 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5391	Deri Protocol DERI	$0.002313 ₿0.00000026	-2.64	$303.46K ₿34.52	$0.002375 ₿0.00000027	$0.002301 ₿0.00000025	$18.18K ₿0.37	$1.08M ₿127.37	$303.46K ₿34.52
5392	NX Token NX	$0.007904	-0.40	$302.95K	$0.007951	$0.007877	$162.29	$790.49K	$302.95K
5400	Winkies WNK	$0.00004674 ₿0.0000000088	0.55	$302.28K ₿45.6	$0.00004674 ₿0.0000000090	$0.00004643 ₿0.0000000085	$8.09 ₿0.5	$302.28K ₿58.32	$302.28K ₿45.6
5401	Mendi Finance MENDI	$0.007681 ₿0.0000063	-0.30	$302.21K ₿89.86	$0.007705 ₿0.0000076	$0.007643 ₿0.0000061	$347.1 ₿7.51	$768.19K ₿630.2	$302.21K ₿89.86
5403	Kibble KIBBLE	$0.001705 ₿0.00000063	0.32	$302.05K ₿0	$0.001729 ₿0.00000074	$0.001686 ₿0.00000052	$2.41K ₿5.24	$576.25K ₿639.21	$302.05K ₿0
5406	GUMMY GUMMY	$0.0003803	0.38	$301.5K	$0.0003848	$0.0003765	$18.96	$301.5K	$301.5K
5408	E4C E4C	$0.001927	-1.58	$304.83K	$0.002028	$0.001904	$30.65K	$1.93M	$304.83K
5410	Litecoin Mascot LESTER	$0.000301	0.42	$301.02K	$0.0003015	$0.0002969	$175.5K	$301.02K	$301.02K
5413	Koi KOI	$0.0006013 ₿0.00000072	-13.30	$300.62K ₿363.09	$0.0007045 ₿0.00000074	$0.0005926 ₿0.00000070	$1.6K ₿15.65	$601.24K ₿726.19	$300.62K ₿363.09
5414	IVPAY IVPAY	$0.00101 ₿0.00000092	-0.87	$300.35K ₿0	$0.001027 ₿0.00000099	$0.001008 ₿0.00000091	$86.41K ₿21.97	$1.01M ₿0.93	$300.35K ₿0
5418	AstroPepeX APX	$0.00000466 ₿0.0000000029	16.61	$302.3K ₿189.99	$0.00000467 ₿0.0000000029	$0.000003989 ₿0.0000000024	$58.38K ₿26.93	$302.3K ₿189.99	$302.3K ₿189.99
5422	Aston Martin Cognizant Fan Token AM	$0.1079 ₿0.000011	1.19	$299.52K ₿24.89	$0.1095 ₿0.000011	$0.1066 ₿0.000010	$53.85K ₿5.17	$1.08M ₿113.83	$299.52K ₿24.89
5426	Graviton GRAV	$0.0002336 ₿0.000000034	-1.54	$297.95K ₿30.68	$0.0002483 ₿0.000000035	$0.0002333 ₿0.000000034	$36.97 ₿0.08	$641.76K ₿90.67	$297.95K ₿30.68
5431	UniLend Finance UFT	$0.002972 ₿0.0000077	0.09	$297.21K ₿769.42	$0.003014 ₿0.0000079	$0.002876 ₿0.0000076	$62.08K ₿63.05	$297.21K ₿769.42	$297.21K ₿769.42
5438	DORA AI by Virtuals DORA	$0.0003465	-0.26	$296.08K	$0.0003633	$0.0003417	$300.18	$346.53K	$296.08K
5442	Max on ETH MAXETH	$0.0000002957	3.18	$295.95K	$0.0000003049	$0.0000002808	$59.77K	$295.95K	$295.95K
5444	ETHEREUM IS GOOD EBULL	$0.00002953	-11.59	$295.35K	$0.00003385	$0.00002926	$52.47K	$295.35K	$295.35K
5447	BetSwirl BETS	$0.0001187 ₿0.000000010	1.22	$295.12K ₿50.73	$0.0001197 ₿0.000000010	$0.0001171 ₿0.000000010	$1.25 ₿0.1	$770.04K ₿75.51	$295.12K ₿50.73
5454	Jim JIM	$0.00000128 ₿0.00000000014	-2.38	$293.73K ₿31.94	$0.00001314 ₿0.00000000014	$0.00001233 ₿0.00000000013	$1.32 ₿0.37	$382.82K ₿50.16	$293.73K ₿31.94
5459	Urolithin A $URO	$0.0002928	0.86	$292.75K	$0.0002961	$0.0002868	$1.08K	$292.75K	$292.75K
5465	Wisdomise AI WSDM	$0.0005966	-0.01*	$291.08K	$0.0005982	$0.0005941	$534.64K	$596.63K	$291.08K
5466	Pchain PI	$0.0002856 ₿0.000000057	1.00	$291.01K ₿58.12	$0.0003036 ₿0.000000063	$0.0002791 ₿0.000000054	$22.3K ₿0.25	$446.03K ₿89.63	$291.01K ₿58.12
5468	Gifto GFT	$0.0001299 ₿0.00000037	28.99	$290.83K ₿377.88	$0.0001298 ₿0.00000039	$0.00009982 ₿0.00000037	$1.1 ₿75.34	$290.83K ₿377.88	$290.83K ₿377.88
5475	Verida Token VDA	$0.0008497	3.34	$290.06K	$0.0009026	$0.0008047	$12K	$849.72K	$290.06K
5484	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002757 ₿0.00000000000030	$0.00000001737 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5485	Joystream JOY	$0.0002578 ₿0.00000026	0.20	$287.85K ₿234.77	$0.0002722 ₿0.00000026	$0.0002572 ₿0.00000025	$113.72K ₿13	$293.28K ₿279.97	$287.85K ₿234.77
5486	Civilization CIV	$0.0009829 ₿0.00000014	2.58	$286.69K ₿41.94	$0.0009882 ₿0.00000014	$0.0009582 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5487	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.4066 ₿0.0000044	$0.3505 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5488	Xraders XR	$0.005152	-0.08	$286.18K	$0.005164	$0.005149	$793.01K	$515.27K	$286.18K
5491	Dark Frontiers DARK	$0.001329 ₿0.00000050	0.01*	$286.04K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$12.08K ₿1.36	$332.23K ₿125.91	$286.04K ₿99.33
5492	DNA DNA	$0.000000000007	-5.93	$286.03K	$0.000000000007	$0.000000000007	$269.23K	$286.03K	$286.03K
5493	99 Bitcoins 99BTC	$0.00000433	0.71	$285.72K	$0.000004349	$0.000004289	$11.8	$285.72K	$285.72K
5495	BORED BORED	$0.0002856	0.15	$285.68K	$0.0002866	$0.000282	$12.85	$285.68K	$285.68K
5498	Mystery MYSTERY	$0.000000000678	-2.92	$285.24K	$0.000000000705	$0.000000000677	$129.72K	$285.24K	$285.24K
5500	BKOKFi BKOK	$0.07057	-0.87	$285.01K	$0.07155 ₿0.	$0.06954 ₿0.	$2.7K ₿0	$285.01K	$285.01K
5505	Mazze MAZZE	$0.0001088 ₿0.00000012	-0.11	$284.6K ₿308.6	$0.0001096 ₿0.00000014	$0.00009325 ₿0.000000077	$59.35K ₿29.65	$526.18K ₿585.1	$284.6K ₿308.6
5508	NerveNetwork NVT	$0.0006836 ₿0.00000025	-0.60	$283.85K ₿103.56	$0.000691 ₿0.00000025	$0.0006788 ₿0.00000025	$6.94 ₿0	$1.44M ₿541.57	$283.85K ₿103.56
5511	Neiro NEIRO	$0.0002835	0.04	$283.53K	$0.0002848	$0.0001307	$379.65K	$283.53K	$283.53K
5513	VOLT.WIN VOLT	$0.0005111	2.06	$283.33K	$0.000514	$0.0004923	$6.76	$283.33K	$283.33K
5514	Cryowar CWAR	$0.0009397 ₿0.00000039	-2.77	$283.21K ₿104.72	$0.0009704 ₿0.00000041	$0.0009214 ₿0.00000038	$12.44K ₿0.9	$939.79K ₿392.34	$283.21K ₿104.72
5515	Beni BENI	$0.0002855 ₿0.000000080	-0.43	$283.1K ₿0	$0.0002891 ₿0.000000087	$0.0002831 ₿0.000000026	$183.44 ₿24.8	$283.1K ₿78.91	$283.1K ₿0
5516	NMKR $NMKR	$0.0001499 ₿0.000000043	0.26	$282.85K ₿82.14	$0.0001508 ₿0.000000043	$0.000148 ₿0.000000041	$12.52K ₿4.54	$1.5M	$282.85K ₿82.14
5519	HAVAH HVH	$0.0002898 ₿0.00000037	-1.91	$282.26K ₿367.78	$0.0002959 ₿0.00000039	$0.0002896 ₿0.00000036	$44.22K ₿0.97	$2.9M ₿1.93K	$282.26K ₿367.78
5520	Elmo ELMO	$0.0009746 ₿0.000000091	1.04	$282.1K ₿30.37	$0.0009966 ₿0.000000096	$0.0009628 ₿0.000000090	$254.66 ₿0.1	$282.1K ₿28.55	$282.1K ₿30.37
5521	EXPERT_MONEY EXPERT	$0.0004143	-0.42	$281.77K	$0.000417	$0.0004137	$157.04K	$281.77K	$281.77K
5523	Dolos The Bully BULLY	$0.0002931	-1.84	$281.53K	$0.000301	$0.000289	$144.51K	$281.53K	$281.53K
5524	Changex CHANGE	$0.001387 ₿0.000000081	-0.60	$280.82K ₿16.53	$0.001397 ₿0.000000081	$0.001385 ₿0.000000074	$39.74K ₿0.52	$554.66K ₿32.65	$280.82K ₿16.53
5526	STEPN Green Satoshi Token on BSC GST-BSC	$0.001317 ₿0.00000025	5.67	$280.59K ₿46.39	$0.001351 ₿0.00000028	$0.001241 ₿0.00000024	$13.07K ₿0.33	$280.59K ₿46.39	$280.59K ₿46.39
5527	DeFrogs DEFROGS	$28.01 ₿0.0066	-2.59	$280.11K ₿66.57	$664.86 ₿0.0073	$576.53 ₿0.0063	$10.3 ₿27.39	$280.11K ₿66.57	$280.11K ₿66.57
5528	Tomb TOMB	$0.0009138 ₿0.00000015	-28.07	$280.07K ₿47.72	$0.00127 ₿0.00000015	$0.0009138 ₿0.00000014	$3.81 ₿0.12	$280.07K ₿47.72	$280.07K ₿47.72
5530	Globiance Exchange GBEX	$0.000000000759 ₿0.00000000000068	6.65	$279.7K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000712 ₿0.00000000000066	$628.65 ₿4.07	$379.73K ₿341.69	$279.7K ₿251.69
5534	Lybra LBR	$0.006603 ₿0.0000052	9.16	$279.22K ₿202.9	$0.006793 ₿0.0000055	$0.005772 ₿0.0000051	$15.07K ₿27.95	$611.16K ₿304.75	$279.22K ₿202.9
5538	Force Protocol FOR	$0.0004936 ₿0.00000037	-1.94	$278.3K ₿211.52	$0.0005036 ₿0.00000038	$0.0004926 ₿0.00000036	$14.83K ₿88.57	$493.68K ₿375.23	$278.3K ₿211.52
5540	Affyn FYN	$0.0007243 ₿0.0000010	0.22	$278.12K ₿365.29	$0.0007244 ₿0.0000011	$0.0007226 ₿0.0000010	$11.95K ₿14.86	$724.4K ₿1.04K	$278.12K ₿365.29
5541	Itheum ITHEUM	$0.0004581 ₿0.00000020	-2.38	$277.59K ₿189.29	$0.0004802 ₿0.00000021	$0.0004579 ₿0.00000020	$593.08 ₿0.98	$389.28K ₿207.44	$277.59K ₿189.29
5542	HAMI $HAMI	$0.0002776 ₿0.000000069	0.02	$277.56K ₿0	$0.0002795 ₿0.000000080	$0.0002715 ₿0.000000060	$58.67K ₿4.45	$277.56K	$277.56K ₿0
5546	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	-4.07	$276.72K ₿168.98	$0.01599 ₿0.00000017	$0.01496 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5548	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5555	Wrapped Energi WNRG	$0.02083 ₿0.0000023	-1.56	$274.21K ₿0	$0.02117 ₿0.0000024	$0.02081 ₿0.0000023	$741.17 ₿0.02	$274.21K	$274.21K ₿0
5556	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.77 ₿0.00011	$10.31 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5564	Mode Bridged WBTC (Mode) WBTC	$88,426 ₿0.99	-0.17	$272.54K ₿0	$88,583 ₿1.0021	$88,055 ₿0.98	$2.98 ₿0.44	$272.54K	$272.54K ₿0
5565	Pepoclown HONK	$0.000000000648	-3.80	$272.55K	$0.000000000678	$0.000000000645	$1.55K	$272.55K	$272.55K
5568	Taboo TABOO	$0.0000278 ₿0.000000041	-0.38	$272.1K ₿412.74	$0.00002803 ₿0.000000047	$0.00002763 ₿0.000000039	$1.29 ₿23.19	$272.1K ₿412.74	$272.1K ₿412.74
5575	Anzen Finance ANZ	$0.0003181	-21.20	$270.54K	$0.0004053	$0.0002914	$10.19K	$3.18M	$270.54K
5577	Polkadex PDEX	$0.03624 ₿0.000011	-5.93	$270.39K ₿84.81	$0.0386 ₿0.000011	$0.03615 ₿0.000010	$12.14K ₿2.84	$270.39K ₿84.81	$270.39K ₿84.81
5579	Engines of Fury FURY	$0.004618	-3.05	$270.09K	$0.004901 ₿0.	$0.00461 ₿0.	$49.92K ₿0	$550.86K	$270.09K
5581	Gluteus Maximus by Virtuals GLUTEU	$0.0002688	-2.16	$269.04K	$0.0002796	$0.0002631	$50.09K	$269.04K	$269.04K
5583	Peepo PEPO	$0.0000006432	-0.59	$268.72K	$0.0000006548	$0.0000006431	$869.37	$268.72K	$268.72K
5586	STARS STARS	$0.000006669	-2.37	$267.95K	$0.000006989	$0.000005869	$79.66K	$267.95K	$267.95K
5587	Kitten Haimer KHAI	$0.004955 ₿0.000021	-6.12	$267.62K ₿0	$0.005352 ₿0.000025	$0.004869 ₿0.000018	$3.34K ₿8.14	$267.62K ₿1.19K	$267.62K ₿0
5589	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5594	Chirpley CHRP	$0.0003744 ₿0.00000037	4.03	$265.68K ₿210.05	$0.0003755 ₿0.00000041	$0.0003577 ₿0.00000037	$57.3K ₿2.42	$374.49K ₿379.43	$265.68K ₿210.05
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}