Página de Resultados 26 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3159	sudoswap SUDO	$0.06152 ₿0.0000030	1.69	$1.56M ₿77.34	$0.06538 ₿0.0000032	$0.06036 ₿0.0000029	$58.05K ₿10.66	$3.57M ₿178.44	$1.56M ₿77.34
3162	NX Token NX	$0.04082	2.48	$1.56M	$0.04096	$0.03887	$1.13K	$4.08M	$1.56M
3163	PsyDAO PSY	$0.04221	-5.33	$1.56M	$0.04477	$0.04079	$1.68K	$4.32M	$1.56M
3164	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0854 ₿0.00000077	$0.08165 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3165	Kite KITE	$1.88 ₿0.00024	1.22	$1.57M ₿0	$1.92 ₿0.00025	$1.81 ₿0.00022	$3.22K ₿0.42	$1.61M ₿249.57	$1.57M ₿0
3166	Mellow Man MELLOW	$0.02242	-17.37	$1.56M	$0.02819	$0.02204	$18.32K	$1.56M	$1.56M
3167	BlockGames BLOCK	$0.002293	-3.74	$1.56M	$0.002451	$0.002257	$93.41K	$2.29M	$1.56M
3168	Pundi X PURSE PURSE	$0.00005538 ₿0.0000000046	-2.62	$1.52M ₿129.93	$0.00005695 ₿0.0000000050	$0.00005539 ₿0.0000000046	$30.44K ₿18.82	$2.81M ₿244.89	$1.52M ₿129.93
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.82 ₿0.000016	$1.73 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Everclear NEXT	$0.01452 ₿0.0000033	6.75	$1.55M ₿356.37	$0.01759 ₿0.0000033	$0.01348 ₿0.0000033	$26.26 ₿49.7	$14.53M ₿3.34K	$1.55M ₿356.37
3171	Neos Credits NCR	$0.03807 ₿0.0000030	0.91	$1.55M ₿121.99	$0.03825 ₿0.0000047	$0.03721 ₿0.0000029	$238.87 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
3173	Nexus NXS	$0.01924 ₿0.00000046	3.72	$1.54M ₿36.6	$0.01928 ₿0.00000046	$0.01564 ₿0.00000042	$407.76 ₿0.01	$1.54M ₿36.6	$1.54M ₿36.6
3174	Vainguard VAIN	$0.001557	1.74	$1.55M	$0.001722	$0.00151	$8.74K	$1.55M	$1.55M
3175	A3S AA	$0.006402 ₿0.0000097	-3.93	$1.54M ₿0	$0.006664 ₿0.000011	$0.006329 ₿0.0000092	$2.59M ₿5.12	$1.92M ₿1.94K	$1.54M ₿0
3176	El Dorito DORITO	$0.04613	-3.10	$1.53M	$0.04761	$0.04403	$3.49K	$1.53M	$1.53M
3179	The Big Five BFT	$0.00001544 ₿0.0000000068	-4.78	$1.53M ₿570.54	$0.00001699 ₿0.0000000082	$0.00001525 ₿0.0000000065	$107.65K ₿0.31	$1.55M ₿690.56	$1.53M ₿570.54
3181	Fold FLD	$0.001336 ₿0.000000071	4.01	$1.53M ₿56.61	$0.001339 ₿0.000000072	$0.001269 ₿0.000000065	$7.17K ₿0.72	$3.54M ₿188.47	$1.53M ₿56.61
3184	Burrow BRRR	$0.002511 ₿0.00000012	2.18	$1.52M ₿73.87	$0.002529 ₿0.00000013	$0.002367 ₿0.00000012	$2.24K ₿0	$2.51M ₿121.86	$1.52M ₿73.87
3186	Dor DOR	$0.006051 ₿0.00000031	0.58	$1.52M ₿20.81	$0.006083 ₿0.00000033	$0.005931 ₿0.00000030	$340.34K ₿1.52	$2.53M ₿118.11	$1.52M ₿20.81
3189	Agent YP by Virtuals AIYP	$0.001515	7.71	$1.51M	$0.001589	$0.001406	$6.72K	$1.51M	$1.51M
3191	Wrapped Accumulate WACME	$0.005549 ₿0.00000016	-57.33	$1.51M ₿38.61	$0.013 ₿0.00000042	$0.004151 ₿0.00000016	$282.07 ₿0.03	$1.67M ₿43.18	$1.51M ₿38.61
3193	DeFi DEFI	$0.004508 ₿0.0000020	0.57	$1.51M ₿352.18	$0.004699 ₿0.0000022	$0.004373 ₿0.0000020	$301.12K ₿9.12	$4.51M ₿2.07K	$1.51M ₿352.18
3195	holoride RIDE	$0.001709 ₿0.00000019	0.87	$1.5M ₿169.66	$0.001844 ₿0.00000020	$0.001662 ₿0.00000019	$29.1K ₿1.1	$1.71M ₿201.14	$1.5M ₿169.66
3198	TRONKEY TRONKEY	$0.001498	0.30	$1.5M	$0.001502	$0.001494	$2.01	$1.5M	$1.5M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3207 ₿0.0000029	$0.3021 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Black Dragon BLACKDRAGON	$0.00000001931 ₿0.0000000000014	3.31	$1.5M ₿113.21	$0.00000002024 ₿0.0000000000016	$0.00000001869 ₿0.0000000000014	$12.68K ₿1.4	$1.5M ₿113.21	$1.5M ₿113.21
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03174 ₿0.00000028	$0.01472 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	GHOAD GHOAD	$0.0003738	0.29	$1.5M	$0.0003941	$0.0003594	$53K	$1.5M	$1.5M
3203	Seraph by Virtuals SERAPH	$0.001435	-5.53	$1.49M	$0.001626	$0.001397	$35.74K	$1.49M	$1.49M
3204	XSL Labs SYL	$0.0001931 ₿0.0000000065	1.37	$1.49M ₿0	$0.0001933 ₿0.0000000066	$0.0001905 ₿0.0000000063	$25.93K ₿2.11	$1.9M ₿52.85	$1.49M ₿0
3205	FAME AI FMC	$0.0005765 ₿0.000000015	18.12	$1.5M ₿40.56	$0.0006163 ₿0.000000016	$0.0004878 ₿0.000000015	$104.72K ₿0.59	$5.77M ₿156.01	$1.5M ₿40.56
3208	Mancium MANC	$0.1487 ₿0.000012	1.22	$1.49M ₿120.77	$0.1487 ₿0.000012	$0.1449 ₿0.000011	$501.44 ₿1.75	$14.87M ₿1.21K	$1.49M ₿120.77
3209	EYWA EYWA	$0.01239	2.35	$1.49M	$0.01241	$0.01208	$1.54M	$12.39M	$1.49M
3210	Home3 HTS	$0.01865	0.39	$1.48M	$0.01878	$0.01747	$3.92K	$1.8M	$1.48M
3211	DOGC DOGC	$0.00001476	-2.94	$1.48M	$0.00001535	$0.00001304	$51.19K	$1.48M	$1.48M
3212	Gains GAINS	$0.02707 ₿0.0000039	0.80	$1.48M ₿211.42	$0.02735 ₿0.0000039	$0.02664 ₿0.0000038	$57.51K ₿0.81	$2.71M ₿394.56	$1.48M ₿211.42
3213	Cardstack CARD	$0.0004934 ₿0.000000010	0.93	$1.48M ₿32.28	$0.0005782 ₿0.000000010	$0.0004796 ₿0.0000000094	$28.83K ₿0.57	$2.96M ₿64.58	$1.48M ₿32.28
3215	ASX Capital ASX	$0.2026 ₿0.0000038	1.29	$1.48M ₿0	$0.2038 ₿0.0000039	$0.1947 ₿0.0000038	$2K ₿0.08	$2.03M ₿0.04	$1.48M ₿0
3217	REVV REVV	$0.00146 ₿0.00000021	0.74	$1.48M ₿175.16	$0.001461 ₿0.00000022	$0.001434 ₿0.00000021	$170.75K ₿7.82	$4.38M ₿642.53	$1.48M ₿175.16
3220	Raptoreum RTM	$0.0002728 ₿0.000000019	4.12	$1.47M ₿79.94	$0.0002929 ₿0.000000020	$0.0002619 ₿0.000000019	$36.99K ₿0.3	$5.73M ₿419.79	$1.47M ₿79.94
3222	DORA AI by Virtuals DORA	$0.001732	2.37	$1.47M	$0.001928	$0.001634	$19.69K	$1.73M	$1.47M
3223	FOREST FOREST	$0.001478	10.77	$1.48M	$0.001475	$0.001291	$23.56K	$1.48M	$1.48M
3226	BlackCardCoin BCCOIN	$0.1457	-3.27	$1.46M	$0.1508	$0.1427	$159.65K	$10.2M	$1.46M
3228	DeMi DEMI	$0.7083 ₿0.000041	-10.09	$1.46M ₿0	$0.7956 ₿0.000041	$0.691 ₿0.000040	$5.03K ₿0	$1.46M ₿13.21	$1.46M ₿0
3229	Cashaa CAS	$0.001997 ₿0.000000060	-18.67	$1.45M ₿43.87	$0.002503 ₿0.000000060	$0.001973 ₿0.000000056	$109.2K ₿0.95	$2M ₿60.44	$1.45M ₿43.87
3230	CHONKY CHONKY	$0.000002919 ₿0.00000000068	5.06	$1.46M ₿0	$0.000003069 ₿0.00000000082	$0.00000273 ₿0.00000000066	$46.68K ₿5.62	$1.46M ₿339.51	$1.46M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008301 ₿0.00000000075	$0.00007171 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3234	BSCPAD BSCPAD	$0.01824 ₿0.0000023	2.43	$1.45M ₿191.95	$0.01847 ₿0.0000024	$0.01751 ₿0.0000018	$297.44K ₿17.36	$3.2M ₿425.52	$1.45M ₿191.95
3237	TN100x TN100X	$0.0002201 ₿0.000000035	-0.76	$1.45M ₿0	$0.0002291 ₿0.000000037	$0.0002102 ₿0.000000028	$13.85K ₿3.07	$1.91M ₿356.37	$1.45M ₿0
3238	We Love Tits TITS	$0.001448	15.23	$1.44M	$0.001682	$0.001167	$345.26K	$1.44M	$1.44M
3240	ICE Token ICE	$0.2119 ₿0.000012	-3.52	$1.43M ₿84.16	$0.229 ₿0.000013	$0.2077 ₿0.000012	$74.64 ₿0.02	$5.12M ₿308.84	$1.43M ₿84.16
3241	XALPHA.AI XALPHA	$0.01432 ₿0.0000023	0.41	$1.43M ₿0	$0.0147 ₿0.0000024	$0.01383 ₿0.0000022	$308.96 ₿0.85	$1.43M ₿230.4	$1.43M ₿0
3242	Verida Token VDA	$0.005035	-4.82	$1.43M	$0.005629	$0.004649	$76.17K	$5.04M	$1.43M
3243	Crashout CRASHOUT	$0.001432	-2.33	$1.43M	$0.00151	$0.001309	$74.31K	$1.43M	$1.43M
3247	SatoshiVM SAVM	$0.1937 ₿0.00010	0.55	$1.42M ₿747.11	$0.2043 ₿0.00010	$0.1861 ₿0.000094	$95.07K ₿82.72	$4.07M ₿2.13K	$1.42M ₿747.11
3249	Inter Stable Token IST	$1.01 ₿0.000014	0.67	$1.42M ₿20.72	$1.03 ₿0.000014	$0.9975 ₿0.000014	$8.25K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3251	Nekocoin ((=ↀωↀ=))	$0.0008076	4.05	$1.42M	$0.000836	$0.0007606	$208.36	$2.18M	$1.42M
3253	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3254	Wormhole Bridged USDC (Fantom) USDC	$1	-4.09	$1.42M	$1.06	$0.9833	$91.52K	$1.42M	$1.42M
3256	StellaSwap STELLA	$0.02504 ₿0.00000098	1.68	$1.41M ₿40.2	$0.02558 ₿0.0000010	$0.02416 ₿0.00000098	$25.03 ₿0.21	$1.41M ₿40.2	$1.41M ₿40.2
3257	Satori Network SATORI	$3.25	1.52	$1.41M	$3.28	$2.96	$1.55K	$1.46M	$1.41M
3258	Precipitate.ai RAIN	$0.00141 ₿0.00000016	2.70	$1.41M ₿168.98	$0.001465 ₿0.00000017	$0.001351 ₿0.00000016	$68.66 ₿1.27	$1.41M ₿168.98	$1.41M ₿168.98
3259	Abyss Token ABYSS	$0.006154 ₿0.00000016	14.73	$1.41M ₿38.03	$0.006254 ₿0.00000016	$0.005214 ₿0.00000015	$43.69K ₿0.02	$3.13M ₿84.44	$1.41M ₿38.03
3261	ATEHUN ATEHUN	$1.54	1.19	$1.41M	$1.56	$1.52	$2.56K	$1.41M	$1.41M
3262	Convertible JPY Token CJPY	$0.006618 ₿0.000000088	0.65	$1.41M ₿2.82	$0.006707	$0.0065	$6.77K ₿0.01	$1.41M ₿2.82	$1.41M ₿2.82
3264	PIRB PIRB	$0.02023 ₿0.00000028	0.57	$1.4M ₿19.97	$0.0206 ₿0.00000029	$0.0195 ₿0.00000026	$3.15K ₿0.12	$1.4M ₿19.97	$1.4M ₿19.97
3266	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.368 ₿0.0000033	$0.3647 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3267	NMKR $NMKR	$0.0007429 ₿0.000000043	5.13	$1.4M ₿82.14	$0.0007489 ₿0.000000043	$0.0007012 ₿0.000000041	$45.13K ₿4.54	$7.43M	$1.4M ₿82.14
3268	VEE VEE	$0.0002335	5.26	$1.4M	$0.0002413	$0.000218	$11.37K	$1.4M	$1.4M
3269	I love puppies PUPPIES	$0.00000003325 ₿0.000000000010	-8.38	$1.4M ₿0	$0.00000003685 ₿0.000000000011	$0.00000003241 ₿0.0000000000076	$513.8K ₿29.47	$1.4M	$1.4M ₿0
3271	Based Turbo TURBO	$0.00002023	-13.05	$1.4M	$0.00002377	$0.00001826	$72.86K	$1.4M	$1.4M
3272	Welshare Health Token WEL	$0.005677	-5.51	$1.4M	$0.006201	$0.004832	$54K	$14.19M	$1.4M
3275	QuantixAI QAI	$97.37 ₿0.000016	4.82	$1.39M ₿0	$97.92 ₿0.000018	$92.31 ₿0.000015	$6.71M ₿0.34	$972.72M ₿1.09	$1.39M ₿0
3276	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.44 ₿0.000013	$1.25 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3277	Flamengo Fan Token MENGO	$0.117 ₿0.0000097	2.62	$1.39M ₿126.5	$0.1158 ₿0.0000097	$0.1127 ₿0.0000094	$143.55K ₿2.2	$3.51M ₿291.89	$1.39M ₿126.5
3278	Koi KOI	$0.002775 ₿0.00000072	1.22	$1.39M ₿363.09	$0.002819 ₿0.00000074	$0.002639 ₿0.00000070	$18.18K ₿15.65	$2.77M ₿726.19	$1.39M ₿363.09
3279	PKT PKT	$0.0003925 ₿0.000000050	0.87	$1.39M ₿218.24	$0.0004019 ₿0.000000056	$0.0003763 ₿0.000000048	$1.25K ₿1.35	$2.36M ₿304.35	$1.39M ₿218.24
3282	Unstake NSTK	$0.02125 ₿0.0000014	9.85	$1.38M ₿95.82	$0.02169 ₿0.0000015	$0.01897 ₿0.0000012	$473.39 ₿0.32	$1.38M ₿95.82	$1.38M ₿95.82
3285	Datamall Coin DMC	$0.003595 ₿0.0000013	-3.02	$1.38M ₿518.16	$0.003806 ₿0.0000014	$0.003557 ₿0.0000013	$38.25K ₿3.82	$1.79M ₿672.06	$1.38M ₿518.16
3286	Circuits of Value COVAL	$0.0007706 ₿0.00000043	2.87	$1.38M ₿757.21	$0.0007816 ₿0.00000045	$0.000747 ₿0.00000042	$33.64K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3287	Nailong NAILONG	$0.001375	-1.93	$1.38M	$0.001542	$0.001195	$203.11K	$1.38M	$1.38M
3288	AssetMantle MNTL	$0.0006296 ₿0.000000039	4.20	$1.37M ₿54.54	$0.0006361 ₿0.000000042	$0.0005947 ₿0.000000036	$16.88K ₿1.11	$1.38M ₿55.54	$1.37M ₿54.54
3289	Husky Axax HUSKY	$0.00000001546 ₿0.0000000000013	4.56	$1.37M ₿116.44	$0.00000001568 ₿0.0000000000015	$0.00000001451 ₿0.0000000000010	$584.09 ₿1.91	$1.37M ₿116.44	$1.37M ₿116.44
3290	DUST Protocol DUST	$0.04124 ₿0.0000042	1.82	$1.37M ₿141.44	$0.1018 ₿0.0000043	$0.0404 ₿0.0000040	$1.05K ₿1.11	$1.37M ₿141.44	$1.37M ₿141.44
3291	MultiVAC MTV	$0.0003962 ₿0.000000022	5.68	$1.37M ₿78.87	$0.0003968 ₿0.000000024	$0.000368 ₿0.000000022	$337.72K ₿2.24	$3.96M ₿227.97	$1.37M ₿78.87
3292	Tetsuo Coin TETSUO	$0.001399	1.83	$1.37M	$0.001426	$0.001305	$94.51K	$1.37M	$1.37M
3293	Kava Lend HARD	$0.01015 ₿0.0000035	6.90	$1.37M ₿473.65	$0.0107 ₿0.0000037	$0.009493 ₿0.0000035	$490.58K ₿23.81	$2.03M ₿702.78	$1.37M ₿473.65
3295	Sora Validator Token VAL	$0.02346 ₿0.0000069	-10.88	$1.36M ₿486.34	$0.02687 ₿0.0000070	$0.02294 ₿0.0000059	$28.21K ₿0.82	$2.35M ₿695.25	$1.36M ₿486.34
3298	Ring AI RING	$0.01359 ₿0.0000045	0.65	$1.36M ₿0	$0.01394 ₿0.0000062	$0.01303 ₿0.0000038	$25.32K ₿14.78	$1.36M ₿451.19	$1.36M ₿0
3300	sci-hub SCIHUB	$0.001352	-3.93	$1.35M	$0.001421	$0.001341	$942.17K	$1.35M	$1.35M
3301	X Community X	$0.001365	3.24	$1.35M	$0.001372	$0.001282	$26.93K	$1.35M	$1.35M
3302	DOLA Borrowing Right DBR	$0.0826 ₿0.0000024	1.87	$1.35M ₿19.39	$0.08262 ₿0.0000024	$0.08059 ₿0.0000023	$45.16K ₿0.13	$2.74M ₿62.97	$1.35M ₿19.39
3303	Fefe FEFE	$0.003239	-7.31	$1.35M	$0.003497	$0.003169	$270.44K	$1.35M	$1.35M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00262 ₿0.000000023	$0.001908 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Wefi WEFI	$0.03221 ₿0.0000016	-0.03	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03215 ₿0.0000013	$11.19K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3306	CYI by Virtuals CYI	$0.001351	3.05	$1.34M	$0.001411	$0.001264	$1.31K	$1.34M	$1.34M
3308	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$3.01K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3309	Shibwifhatcoin SHIB	$0.001352 ₿0.000000034	-2.74	$1.34M ₿34.74	$0.00145 ₿0.000000039	$0.001318 ₿0.000000030	$9.5K ₿2.58	$1.34M ₿34.74	$1.34M ₿34.74
3310	NAMI Protocol NAMI	$0.01598	-2.72	$1.34M	$0.01642	$0.01597	$857.52	$1.6M	$1.34M
3311	Tutellus TUT	$0.01485 ₿0.00000048	0.37	$1.34M ₿20.89	$0.01509 ₿0.00000048	$0.01455 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}