Page de résultats 26 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5331	Urolithin A $URO	$0.0003201	2.88	$321.2K	$0.0003258	$0.0003061	$1.11K	$321.2K	$321.2K
5337	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.115 ₿0.000010	0.13	$320.16K ₿41.76	$0.1162 ₿0.000010	$0.1138 ₿0.000010	$148.38K ₿7.53	$1.15M ₿108.99	$320.16K ₿41.76
5338	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1956 ₿0.0000020	$0.1724 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5341	NX Token NX	$0.008322	1.68	$318.93K	$0.008452	$0.008184	$192.99	$832.2K	$318.93K
5343	Navigator Exchange NAVI	$0.09744 ₿0.000011	3.84	$318.29K ₿34.56	$0.1033 ₿0.000013	$0.09291 ₿0.000010	$176.78 ₿1.1	$318.29K ₿34.56	$318.29K ₿34.56
5348	Kai Ken KAI	$0.000000000752	-1.62	$317.37K	$0.000000000767	$0.000000000703	$36.72K	$317.37K	$317.37K
5350	GUMMY GUMMY	$0.0004002	-0.59	$317.22K	$0.000415	$0.0003906	$2.12K	$317.22K	$317.22K
5351	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004283 ₿0.0000000044	$0.000406 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5352	UniLend Finance UFT	$0.003167 ₿0.0000077	6.31	$317.03K ₿769.42	$0.005797 ₿0.0000079	$0.002886 ₿0.0000076	$29.99K ₿63.05	$317.03K ₿769.42	$317.03K ₿769.42
5354	dexie bucks DBX	$0.03002	-0.63	$316.44K	$0.03038	$0.02932	$32.95	$3M	$316.44K
5356	Elk Finance ELK	$0.01957 ₿0.0000022	-0.21	$316.2K ₿30.91	$0.01977 ₿0.0000022	$0.01929 ₿0.0000022	$1.59K ₿1.01	$831.43K ₿95.41	$316.2K ₿30.91
5361	VOLT.WIN VOLT	$0.0005674	8.46	$314.93K	$0.000585	$0.0005065	$1.46K	$314.93K	$314.93K
5372	OG SMINEM OGSM	$0.000000003132 ₿0.00000000000019	-0.13	$313.35K ₿0	$0.000000003151 ₿0.00000000000030	$0.000000003119 ₿0.00000000000019	$3.3 ₿0.88	$313.35K ₿19.22	$313.35K ₿0
5375	DeFrogs DEFROGS	$31.23 ₿0.0066	7.53	$312.35K ₿66.57	$31.68 ₿0.0073	$29.05 ₿0.0063	$3.53K ₿27.39	$312.35K ₿66.57	$312.35K ₿66.57
5377	BEAMCAT BCAT	$0.000000000751 ₿0.00000000000011	5.60	$312.08K ₿0	$0.000000000774 ₿0.00000000000011	$0.0000000007 ₿0.00000000000010	$241.95 ₿0.15	$312.08K ₿48.13	$312.08K ₿0
5379	Chirpley CHRP	$0.0004347 ₿0.00000037	-3.89	$311.97K ₿210.05	$0.0004682 ₿0.00000041	$0.0004325 ₿0.00000037	$58.13K ₿2.42	$434.74K ₿379.43	$311.97K ₿210.05
5382	NMKR $NMKR	$0.0001652 ₿0.000000043	8.37	$311.7K ₿82.14	$0.0001679 ₿0.000000043	$0.0001519 ₿0.000000041	$14.92K ₿4.54	$1.65M	$311.7K ₿82.14
5383	Jim JIM	$0.000001359 ₿0.00000000014	0.43	$311.66K ₿31.94	$0.000001379 ₿0.00000000014	$0.00000134 ₿0.00000000013	$12.77 ₿0.37	$406.19K ₿50.16	$311.66K ₿31.94
5385	Moby MOBY	$0.00751 ₿0.000015	2.35	$311.28K ₿372.65	$0.008714 ₿0.000016	$0.007315 ₿0.000014	$59.01K ₿5.07	$755.59K ₿1.51K	$311.28K ₿372.65
5386	Civilization CIV	$0.00106 ₿0.00000014	-0.46	$311.06K ₿41.94	$0.001079 ₿0.00000014	$0.001064 ₿0.00000014	$5.76 ₿0	$319.95K ₿43.14	$311.06K ₿41.94
5388	PepeSol PEPE	$0.0003113 ₿0.000000043	0.11	$310.84K ₿0	$0.0003125 ₿0.000000049	$0.0003095 ₿0.000000036	$319.12 ₿1.2	$310.84K ₿43.5	$310.84K ₿0
5392	Market Making Pro MMPRO	$0.003367 ₿0.0000011	-4.54	$310.67K ₿106.18	$0.003527 ₿0.0000011	$0.003275 ₿0.0000010	$19.56K ₿2.38	$337.39K ₿115.31	$310.67K ₿106.18
5393	enqAI ENQAI	$0.0003145 ₿0.00000067	-6.05	$310.64K ₿655.75	$0.0004011 ₿0.00000077	$0.0003073 ₿0.00000066	$57.7K ₿11.23	$313.53K ₿674.15	$310.64K ₿655.75
5396	Chuck CHUCK	$0.0003446	0.33	$310.1K	$0.0003517	$0.000341	$51.11K	$331.94K	$310.1K
5400	aBTC ABTC	$95,563	3.39	$308.17K	$96,343	$92,249	$12.23K	$261.09M	$308.17K
5401	DNA DNA	$0.000000000007	1.32	$308.02K	$0.000000000008	$0.000000000007	$284.24K	$308.02K	$308.02K
5408	UXD Stablecoin UXD	$1.02 ₿0.000014	0.46	$307.1K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$68.36 ₿10.6	$9.19M ₿128.33	$307.1K ₿102.26
5415	Walken WLKN	$0.0001996 ₿0.000000095	-0.57	$306.13K ₿60.78	$0.0002035 ₿0.000000098	$0.0001979 ₿0.000000094	$1.42K ₿29.28	$398.59K ₿191.67	$306.13K ₿60.78
5416	Precipitate.ai RAIN	$0.0003046 ₿0.00000016	6.34	$306.12K ₿168.98	$0.0003088 ₿0.00000017	$0.0002864 ₿0.00000016	$128.4 ₿1.27	$306.12K ₿168.98	$306.12K ₿168.98
5418	Sin City SIN	$0.0003509 ₿0.00000012	3.36	$305.22K ₿81.6	$0.0003536 ₿0.00000013	$0.0003371 ₿0.00000012	$190.41K ₿17.4	$350.44K ₿127.51	$305.22K ₿81.6
5422	Mendi Finance MENDI	$0.007707 ₿0.0000063	0.10	$304.34K ₿89.86	$0.007733 ₿0.0000076	$0.007634 ₿0.0000061	$765.6 ₿7.51	$770.99K ₿630.2	$304.34K ₿89.86
5423	Archimedes Finance ARCH	$0.02253 ₿0.0000041	0.21	$304.25K ₿55.77	$0.02268 ₿0.0000044	$0.02245 ₿0.0000038	$3.16 ₿0	$2.25M ₿413.46	$304.25K ₿55.77
5424	Neiro NEIRO	$0.0003042	2.50	$304.24K	$0.0003079	$0.0002965	$397.01K	$304.24K	$304.24K
5427	99 Bitcoins 99BTC	$0.0000046	-1.59	$303.58K	$0.00000468	$0.0000046	$1.41	$303.58K	$303.58K
5428	Legia Warsaw Fan Token LEG	$0.2569 ₿0.0000059	13.30	$303.51K ₿12.85	$0.2571 ₿0.0000069	$0.2098 ₿0.0000058	$131.85 ₿0	$1.28M ₿29.72	$303.51K ₿12.85
5429	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.1046 ₿0.0000010	$0.06573 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5432	Wild Goat Coin WGC	$0.00007561	14.57	$302.49K	$0.00007681	$0.00006596	$2.79K	$302.49K	$302.49K
5434	Galvan IZE	$0.00004716 ₿0.0000000054	-1.28	$302.21K ₿23.42	$0.00004792 ₿0.0000000054	$0.00004702 ₿0.0000000049	$626.82 ₿0.22	$302.21K ₿23.42	$302.21K ₿23.42
5437	Dolos The Bully BULLY	$0.0003123	2.38	$300.06K	$0.0003134	$0.0002999	$154.32K	$300.06K	$300.06K
5439	Mumu MUMU	$0.000000000435 ₿0.00000000000018	0.49	$299.36K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$49.28K ₿0.59	$299.36K ₿189.03	$299.36K ₿0
5444	Linda LINDA	$0.00000308 ₿0.00000000057	0.30	$298.98K ₿54.18	$0.000003409 ₿0.00000000067	$0.000003 ₿0.00000000053	$409.29 ₿1.47	$309.96K ₿57.11	$298.98K ₿54.18
5447	Libertum LBM	$0.005151	12.20	$298.53K	$0.006039	$0.004482	$121.21K	$1.03M	$298.53K
5448	EXPERT_MONEY EXPERT	$0.000439	0.66	$298.52K	$0.0004426	$0.0004359	$185.73K	$298.52K	$298.52K
5449	Wombat Exchange WOM	$0.001021 ₿0.00000060	-7.58	$298.47K ₿89.74	$0.001109 ₿0.00000063	$0.001021 ₿0.00000059	$3.04K ₿0.98	$1.02M ₿604.58	$298.47K ₿89.74
5451	Raven Protocol RAVEN	$0.00006716 ₿0.000000026	-7.14	$298K ₿115.36	$0.00007245 ₿0.000000028	$0.00006723 ₿0.000000025	$291.65 ₿0.17	$671.67K ₿260.01	$298K ₿115.36
5457	BKOKFi BKOK	$0.07366	-0.73	$297.44K	$0.07433 ₿0.	$0.07353 ₿0.	$512.07 ₿0	$297.44K	$297.44K
5459	Affyn FYN	$0.0008074 ₿0.0000010	11.61	$297.36K ₿365.29	$0.0007786 ₿0.0000011	$0.0007233 ₿0.0000010	$14.01K ₿14.86	$774.54K ₿1.04K	$297.36K ₿365.29
5462	Shibwifhatcoin SHIB	$0.0002981 ₿0.000000034	-5.83	$296.19K ₿34.74	$0.0003188 ₿0.000000039	$0.0002688 ₿0.000000030	$10.5K ₿2.58	$296.19K ₿34.74	$296.19K ₿34.74
5463	IVPAY IVPAY	$0.0009967 ₿0.00000092	-1.55	$296.01K ₿0	$0.001014 ₿0.00000099	$0.0009897 ₿0.00000091	$96.31K ₿21.97	$996.31K ₿0.93	$296.01K ₿0
5468	STARS STARS	$0.000007359	19.32	$295.64K	$0.000007439	$0.00000617	$82.82K	$295.64K	$295.64K
5471	Elmo ELMO	$0.001016 ₿0.000000091	5.15	$294.98K ₿30.37	$0.001028 ₿0.000000096	$0.0009665 ₿0.000000090	$604.72 ₿0.1	$294.98K ₿28.55	$294.98K ₿30.37
5472	Kitten Haimer KHAI	$0.005462 ₿0.000021	3.69	$294.95K ₿0	$0.005548 ₿0.000025	$0.005231 ₿0.000018	$1.11K ₿8.14	$294.95K ₿1.19K	$294.95K ₿0
5473	Mode Bridged WBTC (Mode) WBTC	$95,652 ₿0.99	4.65	$294.81K ₿0	$95,993 ₿1.0021	$91,404 ₿0.98	$62.97 ₿0.44	$294.81K	$294.81K ₿0
5483	Wisdomise AI WSDM	$0.0006014	0.11	$293.64K	$0.0006026	$0.0005994	$520.1K	$601.87K	$293.64K
5484	Peepo PEPO	$0.0000007016	3.23	$293.55K	$0.000000713	$0.0000006796	$510.81	$293.55K	$293.55K
5488	E4C E4C	$0.001865	-1.04	$292.37K	$0.00194	$0.001841	$17.35K	$1.85M	$292.37K
5501	Pchain PI	$0.0002842 ₿0.000000057	2.27	$289.56K ₿58.12	$0.0002998 ₿0.000000063	$0.0002711 ₿0.000000054	$21.11K ₿0.25	$443.8K ₿89.63	$289.56K ₿58.12
5510	21.co Wrapped BTC 21BTC	$55,137	1.59	$288.12K	$55,708	$54,246	$28.56	$288.12K	$288.12K
5513	Data Lake LAKE	$0.0001715 ₿0.00000033	-9.00	$287.02K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$20.91K ₿3.19	$431.09K ₿840.17	$287.02K ₿303.09
5516	Pepoclown HONK	$0.000000000678	3.69	$286.36K	$0.000000000691	$0.000000000639	$1.32K	$286.36K	$286.36K
5518	AstroPepeX APX	$0.000004459 ₿0.0000000029	5.92	$286.27K ₿189.99	$0.00000513 ₿0.0000000029	$0.00000421 ₿0.0000000024	$53.35K ₿26.93	$286.27K ₿189.99	$286.27K ₿189.99
5520	Xraders XR	$0.004979	-1.40	$285.74K	$0.005062	$0.004964	$889.88K	$498.01K	$285.74K
5521	Weirdo WEIRDO	$0.000004109	2.26	$285.68K	$0.00000423	$0.00000394	$561.61	$285.68K	$285.68K
5522	STEPN Green Satoshi Token on BSC GST-BSC	$0.001344 ₿0.00000025	0.52	$285.67K ₿46.39	$0.001427 ₿0.00000028	$0.001331 ₿0.00000024	$13.56K ₿0.33	$285.67K ₿46.39	$285.67K ₿46.39
5523	Sphere Finance SPHERE	$0.00003714 ₿0.0000000077	-0.43	$285.51K ₿59.73	$0.00003923 ₿0.0000000082	$0.0000368 ₿0.0000000077	$54.53 ₿0.01	$333.62K ₿69.79	$285.51K ₿59.73
5529	Dark Frontiers DARK	$0.001321 ₿0.00000050	-0.28	$284.35K ₿99.33	$0.001348 ₿0.00000050	$0.001308 ₿0.00000048	$12.93K ₿1.36	$330.27K ₿125.91	$284.35K ₿99.33
5530	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5532	NerveNetwork NVT	$0.0006823 ₿0.00000025	-2.46	$283.41K ₿103.56	$0.0006995 ₿0.00000025	$0.0006728 ₿0.00000025	$12.99 ₿0	$1.43M ₿541.57	$283.41K ₿103.56
5533	Virtua TVK	$0.003329 ₿0.0000031	-48.89	$283.26K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.43K ₿4.39	$4M ₿3.83K	$283.26K ₿565.82
5534	Taboo TABOO	$0.00002894 ₿0.000000041	0.23	$283.1K ₿412.74	$0.00002928 ₿0.000000047	$0.00002879 ₿0.000000039	$1.04 ₿23.19	$283.1K ₿412.74	$283.1K ₿412.74
5536	Itheum ITHEUM	$0.0004668 ₿0.00000020	0.58	$282.96K ₿189.29	$0.0004798 ₿0.00000021	$0.00046 ₿0.00000020	$1.04 ₿0.98	$396.82K ₿207.44	$282.96K ₿189.29
5541	Lybra LBR	$0.00664 ₿0.0000052	-12.04	$281.91K ₿202.9	$0.007689 ₿0.0000055	$0.00664 ₿0.0000051	$15.39K ₿27.95	$617.04K ₿304.75	$281.91K ₿202.9
5542	Hasbulla's Cat BARSIK	$0.0002816	16.89	$281.77K	$0.0002977	$0.0002409	$225.93K	$281.77K	$281.77K
5545	NORMIE NORMIE	$0.0002882 ₿0.0000013	6.12	$281.49K ₿1.35K	$0.0002926 ₿0.0000017	$0.000268 ₿0.0000013	$1.96K ₿173.14	$281.49K ₿1.35K	$281.49K ₿1.35K
5546	Let Him Cook $COOK	$0.0002818	-5.62	$281.45K	$0.0003172	$0.0002564	$1.06K	$281.45K	$281.45K
5551	Metamars MARS	$0.001235	-3.40	$280.1K	$0.001364	$0.001232	$916.77	$321.4K	$280.1K
5552	Changex CHANGE	$0.001382 ₿0.000000081	-0.42	$279.77K ₿16.53	$0.001388 ₿0.000000081	$0.001381 ₿0.000000074	$2.2 ₿0.52	$552.58K ₿32.65	$279.77K ₿16.53
5553	Cairo Bank CBANK	$0.08643 ₿0.000020	-0.04	$279.46K ₿0	$0.08704 ₿0.000020	$0.0859 ₿0.000020	$455.71 ₿0.12	$311.87K ₿73.13	$279.46K ₿0
5561	HAMI $HAMI	$0.0002783 ₿0.000000069	0.53	$278.28K ₿0	$0.0002795 ₿0.000000080	$0.0002718 ₿0.000000060	$52.68K ₿4.45	$278.28K	$278.28K ₿0
5569	PureFi UFI	$0.002956 ₿0.0000025	-36.33	$276.99K ₿186.82	$0.004713 ₿0.0000027	$0.002836 ₿0.0000024	$243.14 ₿1.12	$296.35K ₿257.77	$276.99K ₿186.82
5574	Globiance Exchange GBEX	$0.00000000075 ₿0.00000000000068	-0.28	$276.4K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.17 ₿4.07	$375.24K ₿341.69	$276.4K ₿251.69
5576	0chain ZCN	$0.005695 ₿0.0000023	-1.75	$275.66K ₿112.72	$0.006022 ₿0.0000023	$0.00557 ₿0.0000021	$164.6 ₿0.05	$2.28M ₿931.55	$275.66K ₿112.72
5578	Speedy SPEEDY	$0.0002754	9.14	$275.47K	$0.0002782	$0.0002473	$113.36K	$275.47K	$275.47K
5579	Wrapped Energi WNRG	$0.02072 ₿0.0000023	1.99	$275.36K ₿0	$0.02072 ₿0.0000024	$0.01999 ₿0.0000023	$5.03K ₿0.02	$275.36K	$275.36K ₿0
5588	FU FU	$0.000001549	-0.56	$274.21K	$0.00000156	$0.000001549	$10.94	$274.21K	$274.21K
5590	Winkies WNK	$0.00004233 ₿0.0000000088	-1.88	$273.81K ₿45.6	$0.00004323 ₿0.0000000090	$0.00004233 ₿0.0000000085	$235.68 ₿0.5	$273.81K ₿58.32	$273.81K ₿45.6
5594	HMX HMX	$0.05967 ₿0.00011	-1.38	$273.19K ₿177.22	$0.06052 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5595	Possum PSM	$0.00004537 ₿0.000000013	1.21	$272.81K ₿0	$0.00004559 ₿0.000000014	$0.00004482 ₿0.000000013	$1.59K ₿0.13	$454.68K ₿139.49	$272.81K ₿0
5597	TOR TOR	$0.01596 ₿0.00025	2.76	$272.45K ₿4.42K	$25.27 ₿0.00026	$24.41 ₿0.00025	$6.03 ₿0.02	$272.45K ₿4.42K	$272.45K ₿4.42K
5602	Fight to MAGA FIGHT	$0.0002751	2.96	$271.82K	$0.0002787	$0.000251	$116.34K	$271.82K	$271.82K
5604	BetSwirl BETS	$0.0001092 ₿0.000000010	2.51	$271.39K ₿50.73	$0.0001115 ₿0.000000010	$0.0001065 ₿0.000000010	$1.14K ₿0.1	$708.68K ₿75.51	$271.39K ₿50.73
5605	DRIP $DRIP	$0.004071	9.05	$270.9K	$0.004098	$0.003732	$785.17	$270.9K	$270.9K
5610	Mind MND	$0.002791 ₿0.0000017	4.70	$270.24K ₿174.68	$0.003139 ₿0.0000020	$0.002666 ₿0.0000017	$55.41K ₿1.47	$278.61K ₿179.43	$270.24K ₿174.68
5612	Hund HUND	$0.0006747 ₿0.00000031	3.33	$270.02K ₿0	$0.0006815 ₿0.00000033	$0.0006506 ₿0.00000029	$73.36K ₿6.78	$270.02K ₿79.19	$270.02K ₿0
5614	LandX Governance Token LNDX	$0.02034 ₿0.000031	-0.82	$268.51K ₿213.47	$0.02102 ₿0.000034	$0.01999 ₿0.000031	$85.64K ₿11.52	$1.43M ₿2.07K	$268.51K ₿213.47
5617	Hex Orange Address HOA	$0.001785 ₿0.00000043	2.85	$268.17K ₿64.64	$0.001813 ₿0.00000043	$0.001697 ₿0.00000039	$791.96 ₿1.65	$268.17K ₿64.64	$268.17K ₿64.64
5618	Gondola GONDOLA	$0.0000006364	8.96	$268.09K	$0.0000006457	$0.0000005841	$1.55K	$268.09K	$268.09K
5622	IXO IXO	$0.003093 ₿0.0000010	1.99	$266.97K ₿92.93	$0.003208 ₿0.0000011	$0.00302 ₿0.00000098	$41.34 ₿0.07	$389.08K ₿135.43	$266.97K ₿92.93
5623	Cryowar CWAR	$0.0008854 ₿0.00000039	-6.01	$266.83K ₿104.72	$0.0009913 ₿0.00000041	$0.0008569 ₿0.00000038	$14.75K ₿0.9	$885.43K ₿392.34	$266.83K ₿104.72
5624	Engines of Fury FURY	$0.004571	-5.56	$266.61K	$0.004885 ₿0.	$0.004458 ₿0.	$47.18K ₿0	$543.76K	$266.61K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}