Page de résultats 26 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3121	GOATS GOATS	$0.00008844	-3.09	$1.67M	$0.00009519	$0.00008838	$936.99K	$1.73M	$1.67M
3122	Slam Token SLAM	$0.0809 ₿0.0000043	-0.03	$1.67M ₿43.82	$0.08092	$0.0809	$252.74 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3123	Hara Token HART	$0.001389 ₿0.000000024	9.49	$1.67M ₿28.58	$0.00139 ₿0.000000024	$0.001207 ₿0.000000023	$1.1K ₿0	$1.67M ₿28.59	$1.67M ₿28.58
3125	Woman Yelling At Cat WYAC	$0.001681	7.24	$1.66M	$0.001689	$0.001509	$11.38K	$1.66M	$1.66M
3126	STEAM STEAM	$0.009177	-4.75	$1.66M	$0.00974	$0.009036	$3.64K	$9.17M	$1.66M
3127	Chainpal CPAL	$0.2178	-21.68	$1.66M	$0.2803	$0.2164	$20.01K	$2.18M	$1.66M
3130	Polkadex PDEX	$0.2226 ₿0.000011	-13.20	$1.66M ₿84.81	$0.2841 ₿0.000011	$0.2028 ₿0.000010	$127.06K ₿2.84	$1.66M ₿84.81	$1.66M ₿84.81
3131	EYWA EYWA	$0.01413	-0.35	$1.66M	$0.01446	$0.01412	$1.47M	$14.14M	$1.66M
3132	Balance Tokens BALN	$0.06304 ₿0.0000028	-9.73	$1.65M ₿0	$0.07101 ₿0.0000029	$0.06259 ₿0.0000028	$17.17K ₿0.07	$1.65M ₿41.62	$1.65M ₿0
3133	GoChain GO	$0.001267 ₿0.000000089	2.77	$1.65M ₿112.62	$0.001291 ₿0.000000089	$0.001056 ₿0.000000076	$17.48K ₿0.82	$1.65M	$1.65M ₿112.62
3134	Honk HONK	$0.001671 ₿0.000000090	-5.54	$1.65M ₿86.83	$0.001788 ₿0.00000010	$0.001647 ₿0.000000088	$4.09K ₿2.16	$1.67M ₿89.52	$1.65M ₿86.83
3135	OctonetAI OCTO	$0.01651	-5.60	$1.65M	$0.01911	$0.01602	$105.68K	$1.65M	$1.65M
3137	Cyclix Games CYG	$0.113	-4.79	$1.64M	$0.119	$0.1101	$2.6K	$1.64M	$1.64M
3138	Revain REV	$0.000008899 ₿0.0000000018	0.01*	$1.64M ₿78.22	$0.00001 ₿0.0000000018	$0.000008899 ₿0.00000000088	$0.02 ₿0.03	$1.65M ₿78.69	$1.64M ₿78.22
3140	Polytrader by Virtuals POLY	$0.001641	6.09	$1.64M	$0.001691	$0.001471	$47.6K	$1.64M	$1.64M
3141	HeadStarter HST	$0.008751 ₿0.00000047	-4.37	$1.63M ₿68.02	$0.009269 ₿0.00000048	$0.008511 ₿0.00000045	$322.93 ₿1.53	$21.88M ₿1.18K	$1.63M ₿68.02
3142	Arcas ARCAS	$0.0235 ₿0.0000030	-1.24	$1.63M ₿303.68	$0.024 ₿0.0000030	$0.02342 ₿0.0000029	$397.61 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3144	CYPHER•GENESIS (Runes) CYPHER	$0.001626	8.13	$1.63M	$0.001644	$0.001503	$785.51	$1.63M	$1.63M
3145	ICE Token ICE	$0.2404 ₿0.000012	-6.53	$1.62M ₿84.16	$0.2578 ₿0.000013	$0.217 ₿0.000012	$251.6 ₿0.02	$5.81M ₿308.84	$1.62M ₿84.16
3147	Husky Axax HUSKY	$0.0000000183 ₿0.0000000000013	0.30	$1.62M ₿116.44	$0.00000002067 ₿0.0000000000015	$0.00000001047 ₿0.0000000000010	$51.34K ₿1.91	$1.62M ₿116.44	$1.62M ₿116.44
3152	Circuits of Value COVAL	$0.0009021 ₿0.00000043	2.57	$1.61M ₿757.21	$0.0009072 ₿0.00000045	$0.0008779 ₿0.00000042	$25.05K ₿16.85	$1.61M ₿757.21	$1.61M ₿757.21
3154	Juicebox JBX	$0.0008639 ₿0.000000045	-4.92	$1.61M ₿89.26	$0.000912 ₿0.000000049	$0.0008476 ₿0.000000045	$123.71 ₿0.07	$1.66M ₿93.34	$1.61M ₿89.26
3155	X Community X	$0.001621	-4.84	$1.6M	$0.001752	$0.001589	$13.23K	$1.6M	$1.6M
3156	Vidya VIDYA	$0.03729 ₿0.0000010	-2.77	$1.6M ₿43.26	$0.03895 ₿0.0000010	$0.03244 ₿0.0000010	$30.28K ₿4.91	$1.86M ₿52.3	$1.6M ₿43.26
3157	Film.io FAN	$0.0006972	-4.24	$1.6M	$0.0008267	$0.0006931	$33.33K	$6.97M	$1.6M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03652 ₿0.00000035	$0.03495 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3159	Grape GRP	$0.3583 ₿0.00011	-13.30	$1.6M ₿481.43	$14.4 ₿0.00013	$10.71 ₿0.00010	$125.75 ₿5.05	$3.58M ₿1.17K	$1.6M ₿481.43
3160	Precipitate.ai RAIN	$0.001595 ₿0.00000016	-20.00	$1.6M ₿168.98	$0.002007 ₿0.00000017	$0.001473 ₿0.00000016	$17.42K ₿1.27	$1.6M ₿168.98	$1.6M ₿168.98
3164	NAMI Protocol NAMI	$0.01894	-0.01*	$1.59M	$0.01901	$0.01894	$1.43K	$1.89M	$1.59M
3165	Sphynx Labs SPHYNX	$0.001057 ₿0.00000012	-2.34	$1.59M ₿243.25	$0.001099 ₿0.00000012	$0.00103 ₿0.00000011	$3.61K ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
3167	Lybra LBR	$0.04865 ₿0.0000052	-9.58	$1.58M ₿202.9	$0.05413 ₿0.0000055	$0.04823 ₿0.0000051	$453.79K ₿27.95	$4.26M ₿304.75	$1.58M ₿202.9
3168	Potcoin POT	$0.003775 ₿0.000000026	3.03	$1.58M ₿6.04	$0.003792 ₿0.000000031	$0.003651 ₿0.000000026	$118.74K ₿0	$1.58M ₿11.09	$1.58M ₿6.04
3169	Floppa Cat FLOPPA	$0.00158	-15.19	$1.58M	$0.001866	$0.001559	$8.9K	$1.58M	$1.58M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Octokn OTK	$0.004083 ₿0.0000011	-4.90	$1.58M ₿328.97	$0.004328 ₿0.0000011	$0.003926 ₿0.0000010	$44.23K ₿2.94	$4.9M ₿1.37K	$1.58M ₿328.97
3171	Kinka XNK	$3,269.48 ₿0.034	-1.71	$1.58M ₿0	$3,327.75 ₿0.034	$3,272.12 ₿0.033	$86.21K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3172	Global Coin Research GCR	$0.1575 ₿0.0000021	-0.01*	$1.58M ₿21.91	$0.1575	$0.1575	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3173	I love puppies PUPPIES	$0.00000003741 ₿0.000000000010	-11.34	$1.58M ₿0	$0.00000004301 ₿0.000000000011	$0.00000003701 ₿0.0000000000076	$454.2K ₿29.47	$1.58M	$1.58M ₿0
3174	XELS XELS	$0.08038 ₿0.0000054	0.56	$1.57M ₿105.45	$0.08042 ₿0.0000054	$0.07955 ₿0.0000052	$100.99K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
3175	sudoswap SUDO	$0.06194 ₿0.0000030	-8.24	$1.57M ₿77.34	$0.06854 ₿0.0000032	$0.05682 ₿0.0000029	$67.19K ₿10.66	$3.6M ₿178.44	$1.57M ₿77.34
3176	Sora Validator Token VAL	$0.02712 ₿0.0000069	-12.35	$1.57M ₿486.34	$0.03157 ₿0.0000070	$0.02692 ₿0.0000059	$26.07K ₿0.82	$2.71M ₿695.25	$1.57M ₿486.34
3180	SENATE SENATE	$0.01222 ₿0.0000016	-6.07	$1.57M ₿185.68	$0.01363 ₿0.0000017	$0.0122 ₿0.0000016	$55.01K ₿1.2	$2M ₿324.36	$1.57M ₿185.68
3183	Meta MTA	$0.03129 ₿0.00000079	-3.19	$1.56M ₿39.59	$0.03233 ₿0.00000090	$0.03111 ₿0.00000072	$17.05K ₿1.47	$2.74M ₿73.74	$1.56M ₿39.59
3185	Treecle TRCL	$0.001564 ₿0.000000023	4.96	$1.56M ₿23.73	$0.001606 ₿0.000000025	$0.001365 ₿0.000000023	$15.9K ₿0.89	$1.56M ₿23.73	$1.56M ₿23.73
3186	GUMMY GUMMY	$0.00197	-0.27	$1.56M	$0.001997	$0.001935	$311.85K	$1.56M	$1.56M
3187	GAM3S.GG G3	$0.00422 ₿0.0000026	-9.62	$1.56M ₿0	$0.004742 ₿0.0000032	$0.004188 ₿0.0000026	$615.7K ₿93.69	$4.22M ₿2.66K	$1.56M ₿0
3188	Neos Credits NCR	$0.03818 ₿0.0000030	-1.64	$1.55M ₿121.99	$0.03889 ₿0.0000047	$0.03777 ₿0.0000029	$111.02 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
3189	StellaSwap STELLA	$0.02746 ₿0.00000098	-1.14	$1.55M ₿40.2	$0.02843 ₿0.0000010	$0.02677 ₿0.00000098	$880.23 ₿0.21	$1.55M ₿40.2	$1.55M ₿40.2
3190	Dtec token DTEC	$0.05816	8.29	$1.55M	$0.05883	$0.05346	$183.8K	$19.68M	$1.55M
3192	Cakepie CKP	$0.3922 ₿0.00014	-8.33	$1.54M ₿295.73	$0.4313 ₿0.00014	$0.3759 ₿0.00014	$699.45K ₿6.25	$3.92M ₿1.48K	$1.54M ₿295.73
3194	LOAFCAT LOAFCAT	$0.0000154	-2.10	$1.54M	$0.00001652	$0.00001527	$6.27K	$1.54M	$1.54M
3196	MultiVAC MTV	$0.0004408 ₿0.000000022	7.75	$1.53M ₿78.87	$0.0004748 ₿0.000000024	$0.0004091 ₿0.000000022	$234.43K ₿2.24	$4.43M ₿227.97	$1.53M ₿78.87
3198	Pundi X PURSE PURSE	$0.00005573 ₿0.0000000046	0.04	$1.53M ₿129.93	$0.0000793 ₿0.0000000050	$0.00005301 ₿0.0000000046	$120.49K ₿18.82	$2.83M ₿244.89	$1.53M ₿129.93
3199	Morph AI MORPHAI	$0.01528	-0.98	$1.53M	$0.01599	$0.01505	$8.34K	$1.53M	$1.53M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3034 ₿0.0000029	$0.2857 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Dojo token DOJO	$0.002395 ₿0.000010	-8.75	$1.53M ₿0	$0.002644 ₿0.000011	$0.002368 ₿0.000010	$166.73 ₿27.7	$1.92M	$1.53M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03002 ₿0.00000028	$0.01392 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Troy TROY	$0.0001519 ₿0.000000045	-1.85	$1.52M ₿458.24	$0.0001651 ₿0.000000047	$0.0001395 ₿0.000000045	$1.15M ₿40.76	$1.52M ₿458.24	$1.52M ₿458.24
3204	Cashaa CAS	$0.002086 ₿0.000000060	0.20	$1.52M ₿43.87	$0.002217 ₿0.000000060	$0.002038 ₿0.000000056	$58.29K ₿0.95	$2.09M ₿60.44	$1.52M ₿43.87
3205	Verida Token VDA	$0.005456	-8.00	$1.52M	$0.00608	$0.005181	$41.38K	$5.46M	$1.52M
3206	BITCOIN•BRO•BEAR (Runes) BRO	$0.001517	-2.47	$1.52M	$0.001572	$0.001514	$1.73K	$1.52M	$1.52M
3207	nomnom NOMNOM	$0.001516	20.56	$1.52M	$0.001749	$0.001258	$189.87K	$1.52M	$1.52M
3209	TN100x TN100X	$0.0002314 ₿0.000000035	-4.82	$1.51M ₿0	$0.0002483 ₿0.000000037	$0.0002302 ₿0.000000028	$12.08K ₿3.07	$2.01M ₿356.37	$1.51M ₿0
3210	Reflexer Ungovernance Token FLX	$1.84 ₿0.00010	-28.94	$1.51M ₿95.07	$2.59 ₿0.00010	$1.82 ₿0.00010	$98.44K ₿0.61	$1.76M ₿102.91	$1.51M ₿95.07
3211	NMKR $NMKR	$0.0008048 ₿0.000000043	-2.68	$1.51M ₿82.14	$0.000838 ₿0.000000043	$0.0007785 ₿0.000000041	$61.17K ₿4.54	$8.02M	$1.51M ₿82.14
3212	Ÿ YAI	$0.01645 ₿0.0000054	-15.59	$1.51M ₿0	$0.01951 ₿0.0000064	$0.01627 ₿0.0000047	$24.87K ₿29.41	$1.64M ₿541.45	$1.51M ₿0
3214	PsyDAO PSY	$0.04083	4.01	$1.51M	$0.0425	$0.03851	$8.04K	$4.18M	$1.51M
3216	PIZA (Ordinals) PIZA	$0.07176 ₿0.0000069	2.16	$1.51M ₿144.36	$0.07347 ₿0.0000090	$0.07025 ₿0.0000032	$222.46K ₿47.21	$1.51M ₿144.36	$1.51M ₿144.36
3217	Imaginary Ones BUBBLE	$0.001079	-2.23	$1.51M	$0.001125	$0.001074	$131.14K	$10.79M	$1.51M
3218	CYI by Virtuals CYI	$0.00151	-5.45	$1.5M	$0.001605	$0.001477	$2.87K	$1.5M	$1.5M
3221	aaa cat AAA	$0.0001495	-7.76	$1.5M	$0.0001686	$0.000148	$10.12K	$1.5M	$1.5M
3223	Ring AI RING	$0.01494 ₿0.0000045	2.72	$1.49M ₿0	$0.01498 ₿0.0000062	$0.01444 ₿0.0000038	$25.73K ₿14.78	$1.49M ₿451.19	$1.49M ₿0
3225	Black Dragon BLACKDRAGON	$0.00000001921 ₿0.0000000000014	-10.48	$1.49M ₿113.21	$0.00000002174 ₿0.0000000000016	$0.00000001878 ₿0.0000000000014	$22.97K ₿1.4	$1.49M ₿113.21	$1.49M ₿113.21
3226	Yoshi.exchange YOSHI	$0.009747 ₿0.00000064	-0.87	$1.49M ₿98.84	$0.009913 ₿0.00000066	$0.009706 ₿0.00000060	$68.84 ₿0.01	$1.49M ₿98.02	$1.49M ₿98.84
3227	BlackCardCoin BCCOIN	$0.1479	0.34	$1.49M	$0.1806	$0.1287	$363.37K	$10.4M	$1.49M
3228	Spore SPORE	$0.001481	12.09	$1.48M	$0.001492	$0.00132	$6.39M	$1.48M	$1.48M
3229	Prism PRISM	$0.0008059 ₿0.000000051	-0.21	$1.48M ₿95.37	$0.000808 ₿0.000000053	$0.0008057 ₿0.000000049	$16.67K ₿0.28	$1.54M ₿99.45	$1.48M ₿95.37
3230	NOTAI NOTAI	$0.00001556	1.72	$1.48M	$0.00001804	$0.0000145	$862.58K	$1.56M	$1.48M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007851 ₿0.00000000075	$0.00006783 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Scallop SCLP	$0.02652 ₿0.0000080	7.91	$1.48M ₿531.6	$0.02667 ₿0.0000081	$0.02412 ₿0.0000078	$53.56 ₿12.88	$2.65M ₿804.2	$1.48M ₿531.6
3233	TRONKEY TRONKEY	$0.001471	0.28	$1.47M	$0.001481	$0.001463	$26.5	$1.47M	$1.47M
3234	Dor DOR	$0.006006 ₿0.00000031	-0.50	$1.47M ₿20.81	$0.006052 ₿0.00000033	$0.005935 ₿0.00000030	$212.07K ₿1.52	$2.5M ₿118.11	$1.47M ₿20.81
3235	Big Data Protocol BDP	$0.0609 ₿0.0000037	-7.92	$1.47M ₿89.68	$0.06615 ₿0.0000039	$0.06077 ₿0.0000035	$88.52K ₿3.19	$3.95M ₿240.99	$1.47M ₿89.68
3236	Gains GAINS	$0.02689 ₿0.0000039	-4.69	$1.47M ₿211.42	$0.02822 ₿0.0000039	$0.02679 ₿0.0000038	$51.14K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3237	Unstake NSTK	$0.0226 ₿0.0000014	-0.75	$1.47M ₿95.82	$0.02387 ₿0.0000015	$0.02162 ₿0.0000012	$571.52 ₿0.32	$1.47M ₿95.82	$1.47M ₿95.82
3238	REVV REVV	$0.001458 ₿0.00000021	4.64	$1.47M ₿175.16	$0.001534 ₿0.00000022	$0.001289 ₿0.00000021	$44.07K ₿7.82	$4.36M ₿642.53	$1.47M ₿175.16
3239	DUST Protocol DUST	$0.04411 ₿0.0000042	-3.92	$1.47M ₿141.44	$0.04595 ₿0.0000043	$0.04171 ₿0.0000040	$19.4K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
3243	Sensi SENSI	$0.006099 ₿0.00000011	0.65	$1.46M ₿24.55	$0.006129 ₿0.00000011	$0.006021 ₿0.00000011	$774 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3244	ASX Capital ASX	$0.2 ₿0.0000038	-0.23	$1.46M ₿0	$0.2045 ₿0.0000039	$0.1962 ₿0.0000038	$1.07K ₿0.08	$2M ₿0.04	$1.46M ₿0
3245	Pleasure Coin NSFW	$0.00002328 ₿0.0000000011	-4.63	$1.46M ₿61.4	$0.0000246 ₿0.0000000012	$0.00002305 ₿0.0000000011	$807.95 ₿0.17	$1.6M ₿81.03	$1.46M ₿61.4
3246	VoluMint VMINT	$0.002392 ₿0.00000067	1.81	$1.46M ₿410.58	$0.00257 ₿0.00000072	$0.002278 ₿0.00000065	$74.36K ₿11.73	$2.39M ₿673.69	$1.46M ₿410.58
3248	SatoshiVM SAVM	$0.1981 ₿0.00010	-3.32	$1.46M ₿747.11	$0.2141 ₿0.00010	$0.1923 ₿0.000094	$78.21K ₿82.72	$4.16M ₿2.13K	$1.46M ₿747.11
3251	Tomb TOMB	$0.00474 ₿0.00000015	-6.61	$1.45M ₿47.72	$0.005076 ₿0.00000015	$0.004233 ₿0.00000014	$505.21 ₿0.12	$1.45M ₿47.72	$1.45M ₿47.72
3253	BLOCX. BLOCX	$0.01277 ₿0.0000019	33.50	$1.44M ₿123.31	$0.01282 ₿0.0000019	$0.009564 ₿0.0000018	$152.7K ₿1.49	$1.44M ₿123.31	$1.44M ₿123.31
3254	The Big Five BFT	$0.00001464 ₿0.0000000068	-7.61	$1.44M ₿570.54	$0.00001607 ₿0.0000000082	$0.0000145 ₿0.0000000065	$141.31K ₿0.31	$1.46M ₿690.56	$1.44M ₿570.54
3256	Wall Street Memes WSM	$0.0007653 ₿0.00000011	5.08	$1.44M ₿224.5	$0.0009511 ₿0.00000012	$0.0007282 ₿0.00000011	$13.14K ₿35.62	$1.53M ₿238.57	$1.44M ₿224.5
3257	COFFEE COFE	$0.0001802	-2.11	$1.44M	$0.0001885	$0.0001763	$67.13	$1.44M	$1.44M
3262	Mancium MANC	$0.1435 ₿0.000012	-6.14	$1.44M ₿120.77	$0.1529 ₿0.000012	$0.1392 ₿0.000011	$251.72 ₿1.75	$14.35M ₿1.21K	$1.44M ₿120.77
3263	AstroPepeX APX	$0.00002205 ₿0.0000000029	-7.89	$1.43M ₿189.99	$0.000026 ₿0.0000000029	$0.00002188 ₿0.0000000024	$47.02K ₿26.93	$1.43M ₿189.99	$1.43M ₿189.99
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}