Page de résultats 26 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5145	BetSwirl BETS	$0.0001332 ₿0.000000010	8.67	$330.95K ₿50.73	$0.0001353 ₿0.000000010	$0.0001225 ₿0.000000010	$580.52 ₿0.1	$862.82K ₿75.51	$330.95K ₿50.73
5150	Music by Virtuals MUSIC	$0.0003299	-2.35	$329.13K	$0.0003538	$0.0002992	$9.48K	$329.13K	$329.13K
5156	Compound 0x CZRX	$0.002484 ₿0.00000019	-2.72	$328.33K ₿60.02	$0.002628 ₿0.00000020	$0.002421 ₿0.00000019	$343.78 ₿0	$328.33K ₿60.02	$328.33K ₿60.02
5157	Weirdo WEIRDO	$0.000004729	3.52	$328.14K	$0.00000475	$0.000004429	$349.87	$328.14K	$328.14K
5158	NX Token NX	$0.008552	-0.60	$327.77K	$0.008865	$0.008082	$192.96	$855.27K	$327.77K
5159	Maple MPL	$0.1871 ₿0.00027	-0.05	$327.23K ₿2.17K	$0.1873 ₿0.00028	$0.1868 ₿0.00027	$51.2K ₿42.06	$1.87M ₿2.77K	$327.23K ₿2.17K
5161	TopGoal GOAL	$0.0006094 ₿0.0000010	11.61	$326.82K ₿0	$0.0006094 ₿0.0000011	$0.0005425 ₿0.0000010	$309.89 ₿1.82	$609.46K	$326.82K ₿0
5164	Gameswap GSWAP	$0.03684 ₿0.000013	11.98	$326.26K ₿114.3	$0.03773 ₿0.000013	$0.03177 ₿0.000012	$37.12K ₿1.7	$744.83K ₿260.94	$326.26K ₿114.3
5165	ETHEREUM IS GOOD EBULL	$0.00003262	15.73	$326.25K	$0.00003322	$0.00002746	$61.54K	$326.25K	$326.25K
5167	Netvrk NETVR	$0.003258 ₿0.0000027	-5.17	$325.88K ₿175.9	$0.003803 ₿0.0000029	$0.003189 ₿0.0000026	$5.24K ₿2.49	$325.88K ₿274.49	$325.88K ₿175.9
5171	enqAI ENQAI	$0.0003285 ₿0.00000067	-11.71	$325.48K ₿655.75	$0.0003754 ₿0.00000077	$0.0003068 ₿0.00000066	$52.17K ₿11.23	$328.52K ₿674.15	$325.48K ₿655.75
5172	Seal SEAL	$0.01549	-3.91	$333.67K	$0.01658	$0.01548	$16.14K	$333.67K	$333.67K
5175	Data Lake LAKE	$0.0001951 ₿0.00000033	1.75	$324.87K ₿303.09	$0.0002006 ₿0.00000034	$0.0001844 ₿0.00000032	$63.14 ₿3.19	$487.94K ₿840.17	$324.87K ₿303.09
5180	Ÿ YAI	$0.003519 ₿0.0000054	1.80	$323.84K ₿0	$0.003609 ₿0.0000064	$0.003329 ₿0.0000047	$758.05 ₿29.41	$352K ₿541.45	$323.84K ₿0
5185	Galvan IZE	$0.00005031 ₿0.0000000054	-2.67	$322.39K ₿23.42	$0.00005844 ₿0.0000000054	$0.00004476 ₿0.0000000049	$1.26K ₿0.22	$322.39K ₿23.42	$322.39K ₿23.42
5188	Vector Finance VTX	$0.005425 ₿0.00000068	-1.79	$321.45K ₿36.11	$0.0952 ₿0.0000010	$0.05982 ₿0.00000067	$6.74 ₿2.75	$321.45K ₿36.11	$321.45K ₿36.11
5189	LandX Governance Token LNDX	$0.02439 ₿0.000031	0.95	$321.43K ₿213.47	$0.02473 ₿0.000034	$0.02357 ₿0.000031	$76.05K ₿11.52	$1.7M ₿2.07K	$321.43K ₿213.47
5190	holoride RIDE	$0.0003661 ₿0.00000019	-3.06	$321.42K ₿169.66	$0.0003814 ₿0.00000020	$0.0003622 ₿0.00000019	$12.88K ₿1.1	$365.21K ₿201.14	$321.42K ₿169.66
5191	Groyper GROYPER	$0.003455	-0.21	$321.53K	$0.003612	$0.003373	$1.32K	$321.53K	$321.53K
5199	Trakx TRKX	$0.0004456	3.64	$317.2K	$0.0004802	$0.0004185	$61.97K	$442.8K	$317.2K
5200	Cashaa CAS	$0.0004362 ₿0.000000060	20.23	$316.71K ₿43.87	$0.0004903 ₿0.000000060	$0.0003626 ₿0.000000056	$267.3 ₿0.95	$436.3K ₿60.44	$316.71K ₿43.87
5202	Wrapped Energi WNRG	$0.02471 ₿0.0000023	-0.89	$316.26K ₿0	$0.02495 ₿0.0000024	$0.0243 ₿0.0000023	$7.43K ₿0.02	$316.26K	$316.26K ₿0
5204	Jim JIM	$0.000001379 ₿0.00000000014	2.55	$316.18K ₿31.94	$0.00000141 ₿0.00000000014	$0.0000013 ₿0.00000000013	$31.92 ₿0.37	$412.09K ₿50.16	$316.18K ₿31.94
5205	The First Meme FIRST	$0.0003159	0	$315.94K	$0	$0	$16.46	$315.94K	$315.94K
5208	HanChain HAN	$0.0006365 ₿0.0000013	1.50	$314.67K ₿50.99	$0.000645 ₿0.0000018	$0.000609 ₿0.0000013	$886.49K ₿7.66	$954.76K ₿2.03K	$314.67K ₿50.99
5209	UniLend Finance UFT	$0.003145 ₿0.0000077	-2.87	$314.58K ₿769.42	$0.003275 ₿0.0000079	$0.002415 ₿0.0000076	$55.85K ₿63.05	$314.58K ₿769.42	$314.58K ₿769.42
5213	HeeeHeee HEEHEE	$0.0004066	-4.61	$314.16K	$0.0004481	$0.0003872	$1.57K	$314.16K	$314.16K
5218	Sin City SIN	$0.0003658 ₿0.00000012	0.19	$313.04K ₿81.6	$0.0003671 ₿0.00000013	$0.0003623 ₿0.00000012	$63.52K ₿17.4	$365.72K ₿127.51	$313.04K ₿81.6
5219	Horizon Protocol HZN	$0.001657 ₿0.00000074	0.85	$312.52K ₿118.52	$0.001669 ₿0.00000075	$0.001606 ₿0.00000072	$59.76 ₿0.93	$430.56K ₿179.29	$312.52K ₿118.52
5220	WiFi Map WIFI	$0.0005298 ₿0.0000018	-4.65	$312.22K ₿566.16	$0.0005596 ₿0.0000019	$0.000503 ₿0.0000018	$5.31K ₿12.9	$529.89K ₿1.84K	$312.22K ₿566.16
5222	Dark Frontiers DARK	$0.001447 ₿0.00000050	-2.70	$311.56K ₿99.33	$0.001502 ₿0.00000050	$0.001441 ₿0.00000048	$12.63K ₿1.36	$361.88K ₿125.91	$311.56K ₿99.33
5223	Elk Finance ELK	$0.01925 ₿0.0000022	1.44	$310.73K ₿30.91	$0.01958 ₿0.0000022	$0.01869 ₿0.0000022	$2.88K ₿1.01	$817.06K ₿95.41	$310.73K ₿30.91
5227	Beni BENI	$0.0003128 ₿0.000000080	-3.86	$310.03K ₿0	$0.0003426 ₿0.000000087	$0.0003099 ₿0.000000026	$1.9K ₿24.8	$310.03K ₿78.91	$310.03K ₿0
5228	BORED BORED	$0.0003098	0	$309.83K	$0	$0	$0.98	$309.83K	$309.83K
5229	SAD HAMSTER HAMMY	$0.0003092 ₿0.000000034	-1.53	$309.22K ₿0	$0.0003265 ₿0.000000059	$0.0002921 ₿0.000000021	$3.24K ₿6.32	$309.22K ₿34.61	$309.22K ₿0
5230	OctonetAI OCTO	$0.003091	0.34	$307.41K	$0.003219	$0.002877	$4.4K	$307.41K	$307.41K
5233	UXD Stablecoin UXD	$1.03 ₿0.000014	0.22	$308.58K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$365.16 ₿10.6	$9.23M ₿128.33	$308.58K ₿102.26
5234	aBTC ABTC	$86,887	0.92	$308.17K	$87,911	$83,730	$10.5K	$261.09M	$308.17K
5235	Decentral Games DG	$0.0003315 ₿0.00000057	-3.68	$308.15K ₿437.08	$0.0003447 ₿0.00000062	$0.0003072 ₿0.00000055	$159.04 ₿0	$308.15K ₿437.08	$308.15K ₿437.08
5236	Shibwifhatcoin SHIB	$0.0003101 ₿0.000000034	-4.40	$308.05K ₿34.74	$0.0003375 ₿0.000000039	$0.0002909 ₿0.000000030	$2.28K ₿2.58	$308.05K ₿34.74	$308.05K ₿34.74
5239	Itheum ITHEUM	$0.0004954 ₿0.00000020	1.28	$307.82K ₿189.29	$0.000504 ₿0.00000021	$0.0004655 ₿0.00000020	$71.74 ₿0.98	$421.47K ₿207.44	$307.82K ₿189.29
5240	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	-4.62	$307.69K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000015 ₿0.0000000000000027	$171.4K ₿18.84	$431.83K ₿76.42	$307.69K ₿54.45
5244	Smart Layer Network SLN	$0.003872 ₿0.000045	-40.28	$306.8K ₿729.86	$0.006593 ₿0.000049	$0.002793 ₿0.000044	$21.3K ₿41.66	$387.22K ₿4.6K	$306.8K ₿729.86
5245	We Love Tits TITS	$0.0003068	1.32	$306.79K	$0.0003138	$0.0002878	$162.27K	$306.79K	$306.79K
5250	GET Protocol GET	$0.09918 ₿0.000042	-0.95	$305.97K ₿514.19	$0.105 ₿0.000044	$0.09815 ₿0.000039	$135.75 ₿3.44	$2.27M ₿967.58	$305.97K ₿514.19
5256	Eliza ELIZA	$0.0003045	2.15	$304.52K	$0.0003074	$0.0002846	$240.54K	$304.52K	$304.52K
5259	NORMIE NORMIE	$0.000312 ₿0.0000013	3.56	$304.13K ₿1.35K	$0.0003164 ₿0.0000017	$0.0002921 ₿0.0000013	$380.94 ₿173.14	$304.13K ₿1.35K	$304.13K ₿1.35K
5263	IQ50 IQ50	$0.0000006015 ₿0.00000000036	1.02	$303.5K ₿0	$0.0000006212 ₿0.00000000040	$0.000000563 ₿0.00000000035	$2.79K ₿74.46	$303.5K ₿185.1	$303.5K ₿0
5264	Bostrom BOOT	$0.000000000642 ₿0.00000000000052	-3.36	$303.2K ₿310.21	$0.000000000694 ₿0.00000000000054	$0.000000000624 ₿0.00000000000051	$155.81 ₿0.11	$752.93K ₿626.86	$303.2K ₿310.21
5266	Civilization CIV	$0.001038 ₿0.00000014	3.50	$302.99K ₿41.94	$0.00105 ₿0.00000014	$0.0009858 ₿0.00000014	$52.27 ₿0	$311.64K ₿43.14	$302.99K ₿41.94
5273	dexie bucks DBX	$0.02873	5.92	$302.23K	$0.029	$0.02601	$60.54	$2.87M	$302.23K
5275	MEMENTO•MORI (Runes) MORI	$0.003019	-3.98	$301.93K	$0.003155	$0.002989	$2.79K	$301.93K	$301.93K
5280	Dypius DYP	$0.001357 ₿0.00000097	-4.60	$300.47K ₿82.04	$0.001423 ₿0.0000010	$0.001275 ₿0.00000071	$243.91K ₿11.68	$312.27K ₿220.32	$300.47K ₿82.04
5283	Kibble KIBBLE	$0.001694 ₿0.00000063	3.93	$299.99K ₿0	$0.001703 ₿0.00000074	$0.001619 ₿0.00000052	$2.37K ₿5.24	$572.81K ₿639.21	$299.99K ₿0
5286	DSLA DSLA	$0.00005376 ₿0.000000010	0.86	$299.26K ₿58.8	$0.00005548 ₿0.000000011	$0.00005141 ₿0.000000010	$142.56 ₿1.73	$306.27K ₿60.17	$299.26K ₿58.8
5291	Milady Wif Hat LADYF	$0.0000002985	0	$298.57K	$0	$0	$5.77	$298.57K	$298.57K
5292	888 888	$0.00336	1.68	$296.89K	$0.003436	$0.003114	$771.28	$296.89K	$296.89K
5295	Cheese CHEESE	$0.0002997	-0.13	$298.07K	$0.0003124	$0.0002829	$264.85	$298.07K	$298.07K
5297	Velvet Unicorn by Virtuals VU	$0.0002999	-0.98	$300.54K	$0.0003087	$0.0002785	$350.75	$300.54K	$300.54K
5298	Chirpley CHRP	$0.0004161 ₿0.00000037	3.17	$297.91K ₿210.05	$0.0004166 ₿0.00000041	$0.0004032 ₿0.00000037	$55.16K ₿2.42	$416.1K ₿379.43	$297.91K ₿210.05
5302	Big Pharmai DRUGS	$0.0002715	-0.66	$297.09K	$0.0002815	$0.0002539	$732.83	$297.09K	$297.09K
5307	Evmos EVMOS	$0.0005771 ₿0.0000010	-1.06	$295.92K ₿511.62	$0.000593 ₿0.0000010	$0.0005627 ₿0.0000010	$69.53 ₿15.07	$577.18K ₿1.03K	$295.92K ₿511.62
5309	ArbiDoge ADOGE	$0.00000003697 ₿0.0000000000054	-0.99	$295.84K ₿43.67	$0.00000003908 ₿0.0000000000058	$0.00000003675 ₿0.0000000000051	$8.46 ₿0.75	$295.84K ₿43.67	$295.84K ₿43.67
5312	Genopets GENE	$0.00339 ₿0.0000046	11.17	$295.48K ₿200.09	$0.0034 ₿0.0000046	$0.002997 ₿0.0000045	$849.19 ₿0.32	$339.07K ₿456.63	$295.48K ₿200.09
5315	Choise.ai CHO	$0.002689 ₿0.0000017	-3.79	$294.86K ₿189.64	$0.002805 ₿0.0000019	$0.002681 ₿0.0000015	$147.55K ₿44.24	$2.69M ₿1.73K	$294.86K ₿189.64
5316	Wisdomise AI WSDM	$0.000604	0.21	$294.72K	$0.0006051	$0.0006	$504.59K	$604.09K	$294.72K
5319	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.37	$294.44K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$126.94 ₿0.05	$294.44K	$294.44K ₿51.56
5323	apM Coin APM	$0.0008121 ₿0.00000011	-14.88	$293.22K ₿41.65	$0.001022 ₿0.00000012	$0.0007933 ₿0.00000011	$607.09K ₿11.98	$1.47M ₿208.59	$293.22K ₿41.65
5324	HAMI $HAMI	$0.0002929 ₿0.000000069	-0.28	$292.83K ₿0	$0.0002939 ₿0.000000080	$0.0002876 ₿0.000000060	$53.28K ₿4.45	$292.83K	$292.83K ₿0
5326	Striker League MBS	$0.0004679 ₿0.00000030	-8.50	$292.69K ₿132.95	$0.0005114 ₿0.00000033	$0.0004341 ₿0.00000030	$13.74K ₿1.63	$467.98K ₿304.73	$292.69K ₿132.95
5333	Lion DAO ROAR	$0.0000003265 ₿0.000000000078	-3.11	$291.66K ₿0	$0.0000003669 ₿0.000000000083	$0.0000003122 ₿0.000000000077	$276.98 ₿0.07	$291.66K ₿77.89	$291.66K ₿0
5336	Linda LINDA	$0.000003019 ₿0.00000000057	-3.10	$291.31K ₿54.18	$0.00000312 ₿0.00000000067	$0.000002929 ₿0.00000000053	$7.26 ₿1.47	$302.01K ₿57.11	$291.31K ₿54.18
5340	WOM Token WOM	$0.001265 ₿0.00000051	-4.36	$290.12K ₿96.33	$0.001611 ₿0.00000052	$0.001174 ₿0.00000050	$1.41 ₿2.56	$1.22M ₿512.4	$290.12K ₿96.33
5342	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1039 ₿0.000010	-1.31	$289.71K ₿41.76	$0.1078 ₿0.000010	$0.1036 ₿0.000010	$90.47K ₿7.53	$1.04M ₿108.99	$289.71K ₿41.76
5346	Wrapped DOG WDOG	$0.0002894	-1.39	$290.59K	$0.0003047	$0.0002758	$426.5K	$290.59K	$290.59K
5353	Sommelier SOMM	$0.0007728 ₿0.0000023	-2.97	$287.72K ₿665.5	$0.0008114 ₿0.0000024	$0.0007314 ₿0.0000021	$199.42 ₿1.44	$386.41K ₿1.16K	$287.72K ₿665.5
5354	Pajamas Cat PAJAMAS	$0.0002936 ₿0.000000064	1.53	$287.72K ₿0	$0.0003024 ₿0.000000070	$0.0002744 ₿0.000000051	$74.48 ₿2.74	$287.72K ₿65.08	$287.72K ₿0
5359	Chainge Finance XCHNG	$0.0005805 ₿0.0000033	4.20	$286.83K ₿1.67K	$0.0006066 ₿0.0000034	$0.0005571 ₿0.0000033	$2.56K ₿63.47	$696.68K ₿4.05K	$286.83K ₿1.67K
5363	BKOKFi BKOK	$0.069	0.29	$286.01K	$0.069 ₿0.	$0.06839 ₿0.	$89.88 ₿0	$286.01K	$286.01K
5364	Linear LINA	$0.0000286 ₿0.00000018	27.14	$285.93K ₿1.15K	$0.00003813 ₿0.00000019	$0.00002247 ₿0.00000018	$998.48 ₿133.06	$286.03K ₿1.89K	$285.93K ₿1.15K
5367	FATCAT $FATCAT	$0.0003388	-22.23	$306.34K	$0.0004531	$0.00009773	$40.97K	$336.39K	$306.34K
5368	Dmail Network DMAIL	$0.002322 ₿0.000012	-1.39	$285.4K ₿383.03	$0.002502 ₿0.000012	$0.002165 ₿0.000011	$924.2K ₿91.46	$464.43K ₿2.4K	$285.4K ₿383.03
5376	Kryptokrona XKR	$0.0004677 ₿0.000000064	-0.52	$284.86K ₿35.78	$0.0004703 ₿0.000000069	$0.0004676 ₿0.000000057	$4.15K ₿0.08	$467.78K ₿64.04	$284.86K ₿35.78
5377	DNA DNA	$0.000000000007	-7.35	$284.34K	$0.000000000008	$0.000000000007	$337.55K	$284.34K	$284.34K
5383	HAVAH HVH	$0.0002908 ₿0.00000037	-0.11	$283.24K ₿367.78	$0.0002916 ₿0.00000039	$0.00029 ₿0.00000036	$45.06K ₿0.97	$2.91M ₿1.93K	$283.24K ₿367.78
5390	Urolithin A $URO	$0.0002814	3.00	$280.05K	$0.0002904	$0.0002618	$581.07	$280.05K	$280.05K
5391	Yoshi.exchange YOSHI	$0.001838 ₿0.00000064	-0.01*	$281.26K ₿98.84	$0.00186 ₿0.00000066	$0.001804 ₿0.00000060	$44.4 ₿0.01	$281.26K ₿98.02	$281.26K ₿98.84
5392	POPDOG POPDOG	$0.0002829 ₿0.000000021	-0.80	$281.19K ₿0	$0.000294 ₿0.000000024	$0.0002817 ₿0.000000021	$53.47K ₿0.17	$281.19K ₿21.84	$281.19K ₿0
5394	TruBadger TRUBGR	$0.000000000747 ₿0.000000000000065	0.27	$281.01K ₿31.02	$0.000000000748	$0.000000000744	$1.4 ₿0	$747.44K ₿65.48	$281.01K ₿31.02
5395	Spacebucks SBX	$0.0002803	0	$280.39K	$0	$0	$8.4	$280.39K	$280.39K
5396	0chain ZCN	$0.005789 ₿0.0000023	0.45	$280.29K ₿112.72	$0.005974 ₿0.0000023	$0.00434 ₿0.0000021	$167.33 ₿0.05	$2.32M ₿931.55	$280.29K ₿112.72
5398	Vidya VIDYA	$0.006716 ₿0.0000010	11.99	$279.88K ₿43.26	$0.006785 ₿0.0000010	$0.005594 ₿0.0000010	$40.96K ₿4.91	$335.84K ₿52.3	$279.88K ₿43.26
5400	GUMMY GUMMY	$0.0003525	-0.15	$279.39K	$0.0003672	$0.000332	$9.92	$279.39K	$279.39K
5403	Moby MOBY	$0.006777 ₿0.000015	-7.83	$279.21K ₿372.65	$0.007639 ₿0.000016	$0.006285 ₿0.000014	$53.12K ₿5.07	$677.75K ₿1.51K	$279.21K ₿372.65
5405	Verida Token VDA	$0.0008228	-4.14	$278.72K	$0.0008604	$0.0008116	$11.68K	$822.85K	$278.72K
5409	E4C E4C	$0.001904	-9.71	$279.6K	$0.002256	$0.00185	$66.02K	$1.91M	$279.6K
5410	Polker PKR	$0.0005027 ₿0.000000048	-0.15	$278.04K ₿26.67	$0.0005052 ₿0.000000052	$0.0004875 ₿0.000000046	$55.22K ₿0.09	$502.72K ₿48.22	$278.04K ₿26.67
5412	Dvision Network DVI	$0.001125 ₿0.00000051	-3.29	$277.73K ₿127.08	$0.001202 ₿0.00000053	$0.001078 ₿0.00000049	$481.29K ₿14.52	$1.13M ₿514.95	$277.73K ₿127.08
5416	Changex CHANGE	$0.00137 ₿0.000000081	-0.09	$277.41K ₿16.53	$0.001372 ₿0.000000081	$0.001369 ₿0.000000074	$40.37K ₿0.52	$547.92K ₿32.65	$277.41K ₿16.53
5418	DeFrogs DEFROGS	$27.73 ₿0.0066	3.57	$277.33K ₿66.57	$27.98 ₿0.0073	$26.01 ₿0.0063	$91.1 ₿27.39	$277.33K ₿66.57	$277.33K ₿66.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}