Page de résultats 26 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5342	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004255 ₿0.0000000044	$0.0004034 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5346	Kibble KIBBLE	$0.001784 ₿0.00000063	-1.40	$316.73K ₿0	$0.001833 ₿0.00000074	$0.001776 ₿0.00000052	$1.26K ₿5.24	$604.17K ₿639.21	$316.73K ₿0
5347	PepeSol PEPE	$0.0003172 ₿0.000000043	2.02	$316.7K ₿0	$0.0003189 ₿0.000000049	$0.0003097 ₿0.000000036	$545.62 ₿1.2	$316.7K ₿43.5	$316.7K ₿0
5348	Koi KOI	$0.0006333 ₿0.00000072	-0.95	$316.68K ₿363.09	$0.0006635 ₿0.00000074	$0.0006224 ₿0.00000070	$8.23 ₿15.65	$633.36K ₿726.19	$316.68K ₿363.09
5349	NX Token NX	$0.008261	-0.23	$316.63K	$0.008417	$0.008201	$173.87	$826.2K	$316.63K
5351	Vector Finance VTX	$0.005336 ₿0.00000068	-1.74	$316.16K ₿36.11	$0.005485 ₿0.0000010	$0.005336 ₿0.00000067	$5.2 ₿2.75	$316.16K ₿36.11	$316.16K ₿36.11
5352	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1134 ₿0.000010	-1.44	$315.92K ₿41.76	$0.1162 ₿0.000010	$0.1133 ₿0.000010	$150.35K ₿7.53	$1.13M ₿108.99	$315.92K ₿41.76
5353	Blockasset BLOCK	$0.001012 ₿0.0000024	-19.19	$315.62K ₿587.91	$0.00129 ₿0.0000025	$0.0009584 ₿0.0000019	$23.07K ₿6.19	$315.62K ₿775.19	$315.62K ₿587.91
5355	Kai Ken KAI	$0.00000000076	-0.02	$315.24K	$0.000000000767	$0.000000000745	$53.91K	$315.24K	$315.24K
5360	dexie bucks DBX	$0.02979	-2.18	$314.09K	$0.03065	$0.02967	$59.46	$2.98M	$314.09K
5365	Elk Finance ELK	$0.01939 ₿0.0000022	-1.37	$313.09K ₿30.91	$0.01977 ₿0.0000022	$0.01929 ₿0.0000022	$1.25K ₿1.01	$823.25K ₿95.41	$313.09K ₿30.91
5366	FATCAT $FATCAT	$0.0003441	-26.78	$312.67K	$0.0004787	$0.0002173	$39.44K	$343.35K	$312.67K
5369	OG SMINEM OGSM	$0.000000003119 ₿0.00000000000019	-1.84	$312.01K ₿0	$0.00000000318 ₿0.00000000000030	$0.000000003088 ₿0.00000000000019	$49.7 ₿0.88	$312.01K ₿19.22	$312.01K ₿0
5371	GUMMY GUMMY	$0.0003923	-3.38	$311.21K	$0.0004066	$0.0003906	$1.36K	$311.21K	$311.21K
5373	VOLT.WIN VOLT	$0.0005611	2.19	$311.01K	$0.0005884	$0.000529	$1.2K	$311.01K	$311.01K
5374	Catgirl CATGIRL	$0.000000000009 ₿0.0000000000000094	-17.81	$310.78K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000009 ₿0.0000000000000092	$1.18K ₿33.71	$320.46K ₿348.29	$310.78K ₿337.77
5376	Civilization CIV	$0.001064 ₿0.00000014	-0.10	$310.54K ₿41.94	$0.001097 ₿0.00000014	$0.001057 ₿0.00000014	$15.63 ₿0	$319.41K ₿43.14	$310.54K ₿41.94
5378	Chirpley CHRP	$0.0004322 ₿0.00000037	-1.41	$310.18K ₿210.05	$0.0004407 ₿0.00000041	$0.0004324 ₿0.00000037	$56.18K ₿2.42	$432.25K ₿379.43	$310.18K ₿210.05
5379	Unique Network UNQ	$0.001098 ₿0.00000011	-5.97	$310.01K ₿35.32	$0.001173 ₿0.00000011	$0.001098 ₿0.00000010	$172.62 ₿2.03	$1.14M ₿117.19	$310.01K ₿35.32
5381	Globiance Exchange GBEX	$0.00000000084 ₿0.00000000000068	11.98	$309.52K ₿251.69	$0.000000000846 ₿0.00000000000068	$0.00000000075 ₿0.00000000000066	$1.34K ₿4.07	$420.21K ₿341.69	$309.52K ₿251.69
5383	99 Bitcoins 99BTC	$0.00000468	0.22	$308.66K	$0.00000477	$0.0000046	$13.29	$308.66K	$308.66K
5386	Walken WLKN	$0.0002006 ₿0.000000095	0.16	$308.48K ₿60.78	$0.0002017 ₿0.000000098	$0.0001979 ₿0.000000094	$1.38K ₿29.28	$401.65K ₿191.67	$308.48K ₿60.78
5387	Jim JIM	$0.000001349 ₿0.00000000014	-0.28	$308.36K ₿31.94	$0.000001379 ₿0.00000000014	$0.00000134 ₿0.00000000013	$21.65 ₿0.37	$401.9K ₿50.16	$308.36K ₿31.94
5389	aBTC ABTC	$95,018	1.26	$308.17K	$96,525	$93,569	$7.39K	$261.09M	$308.17K
5390	UXD Stablecoin UXD	$1.02 ₿0.000014	0.50	$308.01K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$49.89 ₿10.6	$9.21M ₿128.33	$308.01K ₿102.26
5393	enqAI ENQAI	$0.0003102 ₿0.00000067	-11.19	$307.36K ₿655.75	$0.0003973 ₿0.00000077	$0.0003073 ₿0.00000066	$61.55K ₿11.23	$310.23K ₿674.15	$307.36K ₿655.75
5394	Market Making Pro MMPRO	$0.003336 ₿0.0000011	-2.00	$307.26K ₿106.18	$0.003404 ₿0.0000011	$0.003275 ₿0.0000010	$18.57K ₿2.38	$333.69K ₿115.31	$307.26K ₿106.18
5399	Legia Warsaw Fan Token LEG	$0.2596 ₿0.0000059	20.64	$306.64K ₿12.85	$0.2597 ₿0.0000069	$0.2103 ₿0.0000058	$93.46 ₿0	$1.3M ₿29.72	$306.64K ₿12.85
5403	Sin City SIN	$0.00035 ₿0.00000012	0.19	$305.21K ₿81.6	$0.0003518 ₿0.00000013	$0.0003488 ₿0.00000012	$152.87K ₿17.4	$350.44K ₿127.51	$305.21K ₿81.6
5405	Wild Goat Coin WGC	$0.00007621	8.60	$304.85K	$0.00007733	$0.00006967	$2.55K	$304.85K	$304.85K
5409	Archimedes Finance ARCH	$0.02253 ₿0.0000041	0.13	$304.25K ₿55.77	$0.02259 ₿0.0000044	$0.0225 ₿0.0000038	$3.16 ₿0	$2.25M ₿413.46	$304.25K ₿55.77
5413	DNA DNA	$0.000000000007	-4.84	$303.34K	$0.000000000008	$0.000000000007	$261.53K	$303.34K	$303.34K
5414	Elmo ELMO	$0.001045 ₿0.000000091	6.42	$302.93K ₿30.37	$0.00105 ₿0.000000096	$0.0009821 ₿0.000000090	$1.13K ₿0.1	$302.93K ₿28.55	$302.93K ₿30.37
5416	Navigator Exchange NAVI	$0.09214 ₿0.000011	-6.75	$302.74K ₿34.56	$0.1003 ₿0.000013	$0.09173 ₿0.000010	$78.78 ₿1.1	$302.74K ₿34.56	$302.74K ₿34.56
5419	Mendi Finance MENDI	$0.007661 ₿0.0000063	-0.16	$302.42K ₿89.86	$0.007721 ₿0.0000076	$0.007642 ₿0.0000061	$217.22 ₿7.51	$766.21K ₿630.2	$302.42K ₿89.86
5420	E4C E4C	$0.001911	1.38	$300.1K	$0.002137	$0.001827	$36.62K	$1.9M	$300.1K
5421	Neiro NEIRO	$0.0003022	-0.74	$302.26K	$0.000308	$0.0003002	$400.14K	$302.26K	$302.26K
5425	DeFrogs DEFROGS	$30.18 ₿0.0066	-4.54	$301.93K ₿66.57	$31.68 ₿0.0073	$29.93 ₿0.0063	$994.04 ₿27.39	$301.93K ₿66.57	$301.93K ₿66.57
5429	NMKR $NMKR	$0.000159 ₿0.000000043	-1.91	$300.8K ₿82.14	$0.0001679 ₿0.000000043	$0.0001594 ₿0.000000041	$11.69K ₿4.54	$1.59M	$300.8K ₿82.14
5430	Mind MND	$0.0031 ₿0.0000017	-0.55	$300.75K ₿174.68	$0.0032 ₿0.0000020	$0.002748 ₿0.0000017	$64.38K ₿1.47	$310.06K ₿179.43	$300.75K ₿174.68
5436	AIT Protocol AIT	$0.001009 ₿0.0000068	-28.84	$299.14K ₿570.83	$0.001427 ₿0.0000074	$0.0008344 ₿0.0000067	$8.96K ₿8.26	$300.48K ₿6.82K	$299.14K ₿570.83
5438	BKOKFi BKOK	$0.074	0.22	$298.8K	$0.07402 ₿0.	$0.07353 ₿0.	$247.93 ₿0	$298.8K	$298.8K
5442	Wombat Exchange WOM	$0.001021 ₿0.00000060	-7.53	$298.58K ₿89.74	$0.001104 ₿0.00000063	$0.001015 ₿0.00000059	$2.9K ₿0.98	$1.02M ₿604.58	$298.58K ₿89.74
5444	UniLend Finance UFT	$0.002984 ₿0.0000077	-48.52	$298.48K ₿769.42	$0.005797 ₿0.0000079	$0.002967 ₿0.0000076	$51.94K ₿63.05	$298.48K ₿769.42	$298.48K ₿769.42
5447	Urolithin A $URO	$0.0002977	-4.93	$297.75K	$0.0003258	$0.0002972	$3.19K	$297.75K	$297.75K
5448	Everyworld EVERY	$0.0001167 ₿0.00000085	-30.89	$297.65K ₿0	$0.0002228 ₿0.00000096	$0.0001002 ₿0.00000066	$11.44K ₿35.39	$1.17M ₿8.51K	$297.65K ₿0
5450	Mumu MUMU	$0.000000000433 ₿0.00000000000018	-0.12	$297.23K ₿0	$0.000000000439 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$50.31K ₿0.59	$297.23K ₿189.03	$297.23K ₿0
5455	BEAMCAT BCAT	$0.000000000717 ₿0.00000000000011	-3.63	$296.2K ₿0	$0.000000000774 ₿0.00000000000011	$0.000000000711 ₿0.00000000000010	$141.72 ₿0.15	$296.2K ₿48.13	$296.2K ₿0
5457	Raven Protocol RAVEN	$0.00006676 ₿0.000000026	-6.79	$296.18K ₿115.36	$0.00007608 ₿0.000000028	$0.00006527 ₿0.000000025	$1.13K ₿0.17	$667.58K ₿260.01	$296.18K ₿115.36
5458	Precipitate.ai RAIN	$0.0002959 ₿0.00000016	-4.14	$296.11K ₿168.98	$0.0003107 ₿0.00000017	$0.0002947 ₿0.00000016	$232.98 ₿1.27	$296.11K ₿168.98	$296.11K ₿168.98
5460	Affyn FYN	$0.0007706 ₿0.0000010	2.83	$295.88K ₿365.29	$0.0008582 ₿0.0000011	$0.0007459 ₿0.0000010	$14.2K ₿14.86	$770.69K ₿1.04K	$295.88K ₿365.29
5461	IVPAY IVPAY	$0.0009945 ₿0.00000092	-0.11	$295.48K ₿0	$0.001 ₿0.00000099	$0.0009721 ₿0.00000091	$88.29K ₿21.97	$994.54K ₿0.93	$295.48K ₿0
5472	Mode Bridged WBTC (Mode) WBTC	$95,175 ₿0.99	-0.01*	$293.34K ₿0	$96,270 ₿1.0021	$94,433 ₿0.98	$37.67 ₿0.44	$293.34K	$293.34K ₿0
5473	Decentral Games DG	$0.000315 ₿0.00000057	-10.91	$292.72K ₿437.08	$0.0003857 ₿0.00000062	$0.0003149 ₿0.00000055	$532.62 ₿0	$292.72K ₿437.08	$292.72K ₿437.08
5474	Libertum LBM	$0.005051	4.17	$292.65K	$0.006039	$0.004491	$125K	$1.01M	$292.65K
5475	Peepo PEPO	$0.0000007004	-1.39	$292.63K	$0.0000007259	$0.0000006899	$3.01K	$292.63K	$292.63K
5476	Wisdomise AI WSDM	$0.0005994	-0.44	$292.36K	$0.0006025	$0.0005988	$513.04K	$599.25K	$292.36K
5479	Galvan IZE	$0.00004554 ₿0.0000000054	-3.45	$291.77K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004348 ₿0.0000000049	$771.24 ₿0.22	$291.77K ₿23.42	$291.77K ₿23.42
5481	Verida Token VDA	$0.0008533	21.87	$291.29K	$0.0009691	$0.000526	$16.65K	$853.34K	$291.29K
5491	Salvator Mundi MUNDI	$0.0002892	-10.22	$289.12K	$0.0003308	$0.0002873	$3.31K	$289.12K	$289.12K
5493	Pepoclown HONK	$0.000000000686	2.77	$288.79K	$0.000000000736	$0.000000000666	$4.91K	$288.79K	$288.79K
5497	Satori Network SATORI	$0.3898	30.02	$288.15K	$0.3899	$0.2798	$1.27K	$311.89K	$288.15K
5501	Dolos The Bully BULLY	$0.0002992	-2.68	$287.4K	$0.000316	$0.0002992	$154.66K	$287.4K	$287.4K
5511	STEPN Green Satoshi Token on BSC GST-BSC	$0.001343 ₿0.00000025	-3.03	$285.42K ₿46.39	$0.001388 ₿0.00000028	$0.001331 ₿0.00000024	$12.26K ₿0.33	$285.42K ₿46.39	$285.42K ₿46.39
5514	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.06	$285.25K ₿99.33	$0.001336 ₿0.00000050	$0.001308 ₿0.00000048	$13.18K ₿1.36	$331.32K ₿125.91	$285.25K ₿99.33
5515	21.co Wrapped BTC 21BTC	$54,308	0.07	$285.11K	$55,708	$54,246	$28.03	$285.11K	$285.11K
5519	NerveNetwork NVT	$0.0006851 ₿0.00000025	1.02	$284.62K ₿103.56	$0.0006851 ₿0.00000025	$0.0006728 ₿0.00000025	$4.74 ₿0	$1.44M ₿541.57	$284.62K ₿103.56
5521	Xraders XR	$0.004957	-0.99	$284.43K	$0.005007	$0.004935	$612.23K	$495.72K	$284.43K
5523	AstroPepeX APX	$0.000004369 ₿0.0000000029	-12.45	$284.2K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004359 ₿0.0000000024	$53.16K ₿26.93	$284.2K ₿189.99	$284.2K ₿189.99
5524	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5525	Shibwifhatcoin SHIB	$0.0002858 ₿0.000000034	-4.50	$284.16K ₿34.74	$0.000305 ₿0.000000039	$0.0002856 ₿0.000000030	$1.5K ₿2.58	$284.16K ₿34.74	$284.16K ₿34.74
5533	Pchain PI	$0.0002781 ₿0.000000057	-3.11	$283.38K ₿58.12	$0.0002998 ₿0.000000063	$0.0002707 ₿0.000000054	$19.6K ₿0.25	$434.33K ₿89.63	$283.38K ₿58.12
5538	STARS STARS	$0.000007029	6.97	$282.45K	$0.000007439	$0.00000633	$77.12K	$282.45K	$282.45K
5541	Gameswap GSWAP	$0.03214 ₿0.000013	12.71	$282.28K ₿114.3	$0.03274 ₿0.000013	$0.02806 ₿0.000012	$43.91K ₿1.7	$644.44K ₿260.94	$282.28K ₿114.3
5542	Weirdo WEIRDO	$0.00000406	-0.13	$281.57K	$0.00000423	$0.000004009	$297.56	$281.57K	$281.57K
5545	Cairo Bank CBANK	$0.08718 ₿0.000020	0.83	$281.25K ₿0	$0.0872 ₿0.000020	$0.0859 ₿0.000020	$459.67 ₿0.12	$313.87K ₿73.13	$281.25K ₿0
5547	Itheum ITHEUM	$0.0004636 ₿0.00000020	-1.87	$281.05K ₿189.29	$0.0004798 ₿0.00000021	$0.00046 ₿0.00000020	$2.72 ₿0.98	$394.14K ₿207.44	$281.05K ₿189.29
5548	Taboo TABOO	$0.00002869 ₿0.000000041	-0.93	$280.75K ₿412.74	$0.0000292 ₿0.000000047	$0.00002858 ₿0.000000039	$1.08 ₿23.19	$280.75K ₿412.74	$280.75K ₿412.74
5552	Changex CHANGE	$0.001381 ₿0.000000081	-0.44	$279.73K ₿16.53	$0.001387 ₿0.000000081	$0.001381 ₿0.000000074	$2.2 ₿0.52	$552.51K ₿32.65	$279.73K ₿16.53
5557	DRIP $DRIP	$0.004194	5.24	$279.22K	$0.004262	$0.00397	$1.97K	$279.22K	$279.22K
5563	NORMIE NORMIE	$0.000285 ₿0.0000013	0.85	$277.8K ₿1.35K	$0.0002926 ₿0.0000017	$0.000279 ₿0.0000013	$1.44K ₿173.14	$277.8K ₿1.35K	$277.8K ₿1.35K
5570	HAMI $HAMI	$0.0002791 ₿0.000000069	0.03	$276.41K ₿0	$0.0002811 ₿0.000000080	$0.0002718 ₿0.000000060	$54.98K ₿4.45	$276.41K	$276.41K ₿0
5571	Sphere Finance SPHERE	$0.00003601 ₿0.0000000077	-5.67	$276.4K ₿59.73	$0.00003868 ₿0.0000000082	$0.00003618 ₿0.0000000077	$11.37 ₿0.01	$322.96K ₿69.79	$276.4K ₿59.73
5579	Wrapped Energi WNRG	$0.02075 ₿0.0000023	3.57	$274.93K ₿0	$0.02077 ₿0.0000024	$0.02003 ₿0.0000023	$3.32K ₿0.02	$274.93K	$274.93K ₿0
5582	FU FU	$0.000001549	-0.02	$274.21K	$0.000001549	$0.000001549	$10.94	$274.21K	$274.21K
5583	PureFi UFI	$0.00293 ₿0.0000025	-2.22	$274.15K ₿186.82	$0.002999 ₿0.0000027	$0.002869 ₿0.0000024	$8.25 ₿1.12	$293.31K ₿257.77	$274.15K ₿186.82
5586	0chain ZCN	$0.005654 ₿0.0000023	0.68	$273.66K ₿112.72	$0.005857 ₿0.0000023	$0.005526 ₿0.0000021	$177.2 ₿0.05	$2.26M ₿931.55	$273.66K ₿112.72
5588	HMX HMX	$0.05967 ₿0.00011	-0.90	$273.19K ₿177.22	$0.06042 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5591	TOR TOR	$0.01596 ₿0.00025	2.76	$272.45K ₿4.42K	$25.11 ₿0.00026	$24.25 ₿0.00025	$6.03 ₿0.02	$272.45K ₿4.42K	$272.45K ₿4.42K
5593	Winkies WNK	$0.00004207 ₿0.0000000088	-2.56	$272.16K ₿45.6	$0.00004321 ₿0.0000000090	$0.00004203 ₿0.0000000085	$207.28 ₿0.5	$272.16K ₿58.32	$272.16K ₿45.6
5594	Possum PSM	$0.00004525 ₿0.000000013	-0.27	$271.58K ₿0	$0.00004559 ₿0.000000014	$0.00004516 ₿0.000000013	$1.32K ₿0.13	$452.64K ₿139.49	$271.58K ₿0
5596	Cryowar CWAR	$0.0008986 ₿0.00000039	-0.50	$270.82K ₿104.72	$0.0009137 ₿0.00000041	$0.0008546 ₿0.00000038	$12.83K ₿0.9	$898.67K ₿392.34	$270.82K ₿104.72
5597	Fight to MAGA FIGHT	$0.0002747	7.64	$270.59K	$0.0002787	$0.0002534	$118.96K	$270.59K	$270.59K
5603	Engines of Fury FURY	$0.004622	3.60	$269.52K	$0.004706 ₿0.	$0.004267 ₿0.	$56.46K ₿0	$549.7K	$269.52K
5609	Hasbulla's Cat BARSIK	$0.0002678	4.14	$267.88K	$0.0002977	$0.0002572	$220.23K	$267.88K	$267.88K
5613	Blockchain Brawlers BRWL	$0.0002665 ₿0.00000014	-17.87	$266.6K ₿140.36	$0.0003248 ₿0.00000014	$0.0002238 ₿0.00000013	$2.62K ₿19.69	$266.6K ₿140.36	$266.6K ₿140.36
5614	Hund HUND	$0.0006644 ₿0.00000031	0.81	$266.11K ₿0	$0.0006815 ₿0.00000033	$0.0006585 ₿0.00000029	$77.03K ₿6.78	$266.11K ₿79.19	$266.11K ₿0
5617	LandX Governance Token LNDX	$0.0201 ₿0.000031	-3.67	$265.29K ₿213.47	$0.02095 ₿0.000034	$0.01983 ₿0.000031	$71K ₿11.52	$1.41M ₿2.07K	$265.29K ₿213.47
5621	EXPERT_MONEY EXPERT	$0.0003886	-10.99	$264.24K	$0.0004426	$0.0003885	$175.7K	$264.24K	$264.24K
5623	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.842 ₿0.0000087	$0.7882 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}