Page de résultats 26 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5329	NX Token NX	$0.008343	1.38	$319.76K	$0.008452	$0.008201	$193.48	$834.35K	$319.76K
5331	Kibble KIBBLE	$0.001805 ₿0.00000063	3.72	$319.04K ₿0	$0.001833 ₿0.00000074	$0.00174 ₿0.00000052	$2K ₿5.24	$608.56K ₿639.21	$319.04K ₿0
5332	GUMMY GUMMY	$0.000402	0.16	$318.83K	$0.000415	$0.0003906	$2.13K	$318.83K	$318.83K
5335	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.000010	-0.30	$318.57K ₿41.76	$0.1162 ₿0.000010	$0.1138 ₿0.000010	$150.98K ₿7.53	$1.14M ₿108.99	$318.57K ₿41.76
5342	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004266 ₿0.0000000044	$0.0004044 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5345	Kai Ken KAI	$0.000000000753	0.20	$316.61K	$0.000000000767	$0.000000000703	$36.3K	$316.61K	$316.61K
5346	dexie bucks DBX	$0.03002	-0.97	$316.44K	$0.03033	$0.02932	$32.95	$3M	$316.44K
5347	UniLend Finance UFT	$0.003164 ₿0.0000077	4.58	$316.42K ₿769.42	$0.005797 ₿0.0000079	$0.002935 ₿0.0000076	$29.8K ₿63.05	$316.42K ₿769.42	$316.42K ₿769.42
5353	Elk Finance ELK	$0.01951 ₿0.0000022	-0.38	$314.93K ₿30.91	$0.01977 ₿0.0000022	$0.01929 ₿0.0000022	$1.66K ₿1.01	$828.1K ₿95.41	$314.93K ₿30.91
5357	Navigator Exchange NAVI	$0.09595 ₿0.000011	2.83	$313.42K ₿34.56	$0.1033 ₿0.000013	$0.09291 ₿0.000010	$174.06 ₿1.1	$313.42K ₿34.56	$313.42K ₿34.56
5359	OG SMINEM OGSM	$0.000000003132 ₿0.00000000000019	-0.13	$313.35K ₿0	$0.000000003151 ₿0.00000000000030	$0.000000003119 ₿0.00000000000019	$3.3 ₿0.88	$313.35K ₿19.22	$313.35K ₿0
5364	DeFrogs DEFROGS	$31.23 ₿0.0066	7.39	$312.35K ₿66.57	$31.68 ₿0.0073	$29.05 ₿0.0063	$3.53K ₿27.39	$312.35K ₿66.57	$312.35K ₿66.57
5367	Chirpley CHRP	$0.0004348 ₿0.00000037	-3.51	$312.05K ₿210.05	$0.0004682 ₿0.00000041	$0.0004325 ₿0.00000037	$58.05K ₿2.42	$434.85K ₿379.43	$312.05K ₿210.05
5368	Chuck CHUCK	$0.0003465	0.78	$311.92K	$0.0003517	$0.000341	$51.58K	$333.89K	$311.92K
5370	Moby MOBY	$0.007554 ₿0.000015	3.26	$311.21K ₿372.65	$0.008714 ₿0.000016	$0.007315 ₿0.000014	$60.13K ₿5.07	$755.42K ₿1.51K	$311.21K ₿372.65
5373	NMKR $NMKR	$0.0001646 ₿0.000000043	7.30	$310.71K ₿82.14	$0.0001679 ₿0.000000043	$0.000153 ₿0.000000041	$14.79K ₿4.54	$1.65M	$310.71K ₿82.14
5374	Market Making Pro MMPRO	$0.003374 ₿0.0000011	-4.33	$310.77K ₿106.18	$0.003527 ₿0.0000011	$0.003275 ₿0.0000010	$19.55K ₿2.38	$337.5K ₿115.31	$310.77K ₿106.18
5377	Jim JIM	$0.000001349 ₿0.00000000014	0.14	$309.65K ₿31.94	$0.000001379 ₿0.00000000014	$0.00000134 ₿0.00000000013	$12.73 ₿0.37	$403.58K ₿50.16	$309.65K ₿31.94
5380	VOLT.WIN VOLT	$0.0005584	6.54	$309.53K	$0.000585	$0.0005065	$1.43K	$309.53K	$309.53K
5383	PepeSol PEPE	$0.0003098 ₿0.000000043	-0.40	$309.28K ₿0	$0.0003125 ₿0.000000049	$0.0003095 ₿0.000000036	$319.23 ₿1.2	$309.28K ₿43.5	$309.28K ₿0
5386	Civilization CIV	$0.001057 ₿0.00000014	-0.75	$308.83K ₿41.94	$0.001079 ₿0.00000014	$0.001058 ₿0.00000014	$5.75 ₿0	$317.65K ₿43.14	$308.83K ₿41.94
5388	enqAI ENQAI	$0.0003114 ₿0.00000067	-6.81	$308.59K ₿655.75	$0.0004011 ₿0.00000077	$0.0003073 ₿0.00000066	$57.46K ₿11.23	$311.46K ₿674.15	$308.59K ₿655.75
5391	aBTC ABTC	$95,282	2.85	$308.17K	$96,343	$92,292	$12.17K	$261.09M	$308.17K
5394	BEAMCAT BCAT	$0.000000000742 ₿0.00000000000011	4.62	$307.74K ₿0	$0.000000000774 ₿0.00000000000011	$0.0000000007 ₿0.00000000000010	$239.09 ₿0.15	$307.74K ₿48.13	$307.74K ₿0
5396	Walken WLKN	$0.0002002 ₿0.000000095	-0.03	$307.59K ₿60.78	$0.0002035 ₿0.000000098	$0.0001979 ₿0.000000094	$1.45K ₿29.28	$400.48K ₿191.67	$307.59K ₿60.78
5397	DNA DNA	$0.000000000007	1.32	$307.51K	$0.000000000008	$0.000000000007	$283.05K	$307.51K	$307.51K
5398	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.35	$307.12K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$67.76 ₿10.6	$9.19M ₿128.33	$307.12K ₿102.26
5405	Kitten Haimer KHAI	$0.00565 ₿0.000021	7.28	$305.55K ₿0	$0.005548 ₿0.000025	$0.005231 ₿0.000018	$1.13K ₿8.14	$305.55K ₿1.19K	$305.55K ₿0
5406	Precipitate.ai RAIN	$0.0003052 ₿0.00000016	6.40	$303.77K ₿168.98	$0.0003088 ₿0.00000017	$0.0002868 ₿0.00000016	$129.02 ₿1.27	$303.77K ₿168.98	$303.77K ₿168.98
5407	Sin City SIN	$0.0003507 ₿0.00000012	4.02	$305.63K ₿81.6	$0.0003536 ₿0.00000013	$0.0003371 ₿0.00000012	$188.57K ₿17.4	$350.92K ₿127.51	$305.63K ₿81.6
5410	Libertum LBM	$0.005263	14.56	$304.94K	$0.006039	$0.004482	$122.72K	$1.05M	$304.94K
5412	Neiro NEIRO	$0.0003047	2.68	$304.85K	$0.0003079	$0.0002965	$396.79K	$304.85K	$304.85K
5415	Linear LINA	$0.00003043 ₿0.00000018	60.93	$304.3K ₿1.15K	$0.00003602 ₿0.00000019	$0.00001881 ₿0.00000018	$852.23 ₿133.06	$304.4K ₿1.89K	$304.3K ₿1.15K
5416	Mendi Finance MENDI	$0.007708 ₿0.0000063	0.11	$304.27K ₿89.86	$0.007733 ₿0.0000076	$0.007634 ₿0.0000061	$765.72 ₿7.51	$770.79K ₿630.2	$304.27K ₿89.86
5417	Archimedes Finance ARCH	$0.02253 ₿0.0000041	0.21	$304.25K ₿55.77	$0.02268 ₿0.0000044	$0.02245 ₿0.0000038	$3.16 ₿0	$2.25M ₿413.46	$304.25K ₿55.77
5419	Pepoclown HONK	$0.000000000722	10.22	$303.73K	$0.000000000693	$0.000000000639	$3.59K	$303.73K	$303.73K
5422	99 Bitcoins 99BTC	$0.0000046	-1.59	$303.58K	$0.00000468	$0.0000046	$1.41	$303.58K	$303.58K
5423	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.1041 ₿0.0000010	$0.06547 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5424	Legia Warsaw Fan Token LEG	$0.2573 ₿0.0000059	13.44	$303.91K ₿12.85	$0.2573 ₿0.0000069	$0.2098 ₿0.0000058	$132.02 ₿0	$1.29M ₿29.72	$303.91K ₿12.85
5426	Galvan IZE	$0.00004716 ₿0.0000000054	-1.28	$302.21K ₿23.42	$0.00004792 ₿0.0000000054	$0.00004702 ₿0.0000000049	$626.82 ₿0.22	$302.21K ₿23.42	$302.21K ₿23.42
5430	Wild Goat Coin WGC	$0.00007519	13.70	$300.81K	$0.00007681	$0.00006608	$2.78K	$300.81K	$300.81K
5436	Dolos The Bully BULLY	$0.0003119	1.94	$299.64K	$0.0003134	$0.0002999	$155.55K	$299.64K	$299.64K
5444	EXPERT_MONEY EXPERT	$0.0004388	0.63	$298.45K	$0.0004426	$0.0004359	$185.79K	$298.45K	$298.45K
5445	Wombat Exchange WOM	$0.001021 ₿0.00000060	-7.60	$298.44K ₿89.74	$0.001109 ₿0.00000063	$0.001021 ₿0.00000059	$3.04K ₿0.98	$1.02M ₿604.58	$298.44K ₿89.74
5446	Raven Protocol RAVEN	$0.00006723 ₿0.000000026	-5.77	$298.33K ₿115.36	$0.00007245 ₿0.000000028	$0.00006716 ₿0.000000025	$268.39 ₿0.17	$672.41K ₿260.01	$298.33K ₿115.36
5448	Mumu MUMU	$0.000000000433 ₿0.00000000000018	0.13	$298.1K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$48.05K ₿0.59	$298.1K ₿189.03	$298.1K ₿0
5449	Peepo PEPO	$0.000000713	4.77	$297.9K	$0.000000713	$0.0000006804	$1.53K	$297.9K	$297.9K
5454	BKOKFi BKOK	$0.07366	-0.74	$297.42K	$0.07433 ₿0.	$0.07353 ₿0.	$512.03 ₿0	$297.42K	$297.42K
5455	Shibwifhatcoin SHIB	$0.0002993 ₿0.000000034	-5.13	$297.29K ₿34.74	$0.0003188 ₿0.000000039	$0.0002688 ₿0.000000030	$10.54K ₿2.58	$297.29K ₿34.74	$297.29K ₿34.74
5458	Linda LINDA	$0.00000308 ₿0.00000000057	-0.14	$296.77K ₿54.18	$0.000003409 ₿0.00000000067	$0.000003 ₿0.00000000053	$408.12 ₿1.47	$307.67K ₿57.11	$296.77K ₿54.18
5461	IVPAY IVPAY	$0.0009981 ₿0.00000092	-1.51	$296.32K ₿0	$0.001014 ₿0.00000099	$0.0009897 ₿0.00000091	$96.13K ₿21.97	$997.36K ₿0.93	$296.32K ₿0
5462	Affyn FYN	$0.0008164 ₿0.0000010	12.51	$296.22K ₿365.29	$0.0008582 ₿0.0000011	$0.0007242 ₿0.0000010	$14.22K ₿14.86	$771.56K ₿1.04K	$296.22K ₿365.29
5467	E4C E4C	$0.001861	-0.89	$294.91K	$0.00194	$0.001841	$17.31K	$1.86M	$294.91K
5468	STARS STARS	$0.00000734	18.72	$294.86K	$0.000007439	$0.00000619	$83.1K	$294.86K	$294.86K
5471	Mode Bridged WBTC (Mode) WBTC	$95,593 ₿0.99	4.54	$294.63K ₿0	$95,993 ₿1.0021	$91,445 ₿0.98	$62.29 ₿0.44	$294.63K	$294.63K ₿0
5483	Wisdomise AI WSDM	$0.0006009	0.01*	$293.15K	$0.0006026	$0.0005994	$520.61K	$600.87K	$293.15K
5484	Elmo ELMO	$0.001011 ₿0.000000091	4.69	$292.88K ₿30.37	$0.001028 ₿0.000000096	$0.0009666 ₿0.000000090	$602.1 ₿0.1	$292.88K ₿28.55	$292.88K ₿30.37
5491	Pchain PI	$0.0002847 ₿0.000000057	3.98	$290.13K ₿58.12	$0.0002998 ₿0.000000063	$0.0002711 ₿0.000000054	$21.09K ₿0.25	$444.68K ₿89.63	$290.13K ₿58.12
5492	21.co Wrapped BTC 21BTC	$55,425	2.12	$289.89K	$55,708	$54,246	$28.71	$289.89K	$289.89K
5496	AstroPepeX APX	$0.000004449 ₿0.0000000029	4.17	$289.06K ₿189.99	$0.00000513 ₿0.0000000029	$0.00000423 ₿0.0000000024	$52.63K ₿26.93	$289.06K ₿189.99	$289.06K ₿189.99
5506	STEPN Green Satoshi Token on BSC GST-BSC	$0.001348 ₿0.00000025	1.00	$286.43K ₿46.39	$0.001427 ₿0.00000028	$0.001331 ₿0.00000024	$13.59K ₿0.33	$286.43K ₿46.39	$286.43K ₿46.39
5512	Xraders XR	$0.004979	-1.46	$285.68K	$0.005062	$0.004964	$884.28K	$497.9K	$285.68K
5516	Data Lake LAKE	$0.0001711 ₿0.00000033	-9.29	$284.94K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$20.85K ₿3.19	$427.98K ₿840.17	$284.94K ₿303.09
5517	Weirdo WEIRDO	$0.000004089	1.62	$284.58K	$0.00000423	$0.00000394	$559.19	$284.58K	$284.58K
5518	Sphere Finance SPHERE	$0.00003711 ₿0.0000000077	-1.00	$284.53K ₿59.73	$0.00003923 ₿0.0000000082	$0.0000368 ₿0.0000000077	$55.73 ₿0.01	$332.47K ₿69.79	$284.53K ₿59.73
5519	Dark Frontiers DARK	$0.001321 ₿0.00000050	-0.30	$284.33K ₿99.33	$0.001348 ₿0.00000050	$0.001308 ₿0.00000048	$12.93K ₿1.36	$330.25K ₿125.91	$284.33K ₿99.33
5521	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5524	NerveNetwork NVT	$0.0006828 ₿0.00000025	-1.13	$283.62K ₿103.56	$0.0006965 ₿0.00000025	$0.0006728 ₿0.00000025	$13 ₿0	$1.43M ₿541.57	$283.62K ₿103.56
5527	Hasbulla's Cat BARSIK	$0.0002826	17.27	$282.59K	$0.0002977	$0.0002409	$226.48K	$282.59K	$282.59K
5529	Taboo TABOO	$0.00002886 ₿0.000000041	0.01*	$282.44K ₿412.74	$0.00002928 ₿0.000000047	$0.00002879 ₿0.000000039	$1.04 ₿23.19	$282.44K ₿412.74	$282.44K ₿412.74
5530	Let Him Cook $COOK	$0.0002826	-5.64	$282.33K	$0.0003172	$0.0002564	$1.06K	$282.33K	$282.33K
5531	Virtua TVK	$0.003321 ₿0.0000031	-49.02	$282.06K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$10.42K ₿4.39	$3.99M ₿3.83K	$282.06K ₿565.82
5537	Itheum ITHEUM	$0.0004621 ₿0.00000020	-0.45	$280.29K ₿189.29	$0.0004798 ₿0.00000021	$0.00046 ₿0.00000020	$1.03 ₿0.98	$393.07K ₿207.44	$280.29K ₿189.29
5538	NORMIE NORMIE	$0.0002869 ₿0.0000013	6.14	$280.09K ₿1.35K	$0.0002926 ₿0.0000017	$0.000268 ₿0.0000013	$1.93K ₿173.14	$280.09K ₿1.35K	$280.09K ₿1.35K
5539	Changex CHANGE	$0.001381 ₿0.000000081	-0.43	$279.75K ₿16.53	$0.001388 ₿0.000000081	$0.001381 ₿0.000000074	$2.2 ₿0.52	$552.56K ₿32.65	$279.75K ₿16.53
5546	Cairo Bank CBANK	$0.08624 ₿0.000020	-0.26	$278.34K ₿0	$0.08704 ₿0.000020	$0.0859 ₿0.000020	$454.7 ₿0.12	$310.62K ₿73.13	$278.34K ₿0
5556	HAMI $HAMI	$0.000279 ₿0.000000069	-0.01	$277.05K ₿0	$0.0002795 ₿0.000000080	$0.0002718 ₿0.000000060	$53.13K ₿4.45	$277.05K	$277.05K ₿0
5560	Globiance Exchange GBEX	$0.00000000075 ₿0.00000000000068	-0.29	$276.4K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.17 ₿4.07	$375.24K ₿341.69	$276.4K ₿251.69
5563	Metamars MARS	$0.001218	-4.70	$276.15K	$0.001364	$0.001218	$904.89	$316.86K	$276.15K
5565	PureFi UFI	$0.00295 ₿0.0000025	-36.71	$276.1K ₿186.82	$0.004713 ₿0.0000027	$0.002836 ₿0.0000024	$218.19 ₿1.12	$295.39K ₿257.77	$276.1K ₿186.82
5569	Wrapped Energi WNRG	$0.02071 ₿0.0000023	1.96	$275.23K ₿0	$0.02072 ₿0.0000024	$0.01999 ₿0.0000023	$4.93K ₿0.02	$275.23K	$275.23K ₿0
5576	0chain ZCN	$0.005676 ₿0.0000023	-1.73	$274.77K ₿112.72	$0.006022 ₿0.0000023	$0.00557 ₿0.0000021	$164.07 ₿0.05	$2.27M ₿931.55	$274.77K ₿112.72
5582	FU FU	$0.000001549	-0.56	$274.21K	$0.00000156	$0.000001549	$10.94	$274.21K	$274.21K
5585	Winkies WNK	$0.00004233 ₿0.0000000088	-1.83	$273.77K ₿45.6	$0.00004323 ₿0.0000000090	$0.00004233 ₿0.0000000085	$228.5 ₿0.5	$273.77K ₿58.32	$273.77K ₿45.6
5591	HMX HMX	$0.05967 ₿0.00011	-1.38	$273.19K ₿177.22	$0.06052 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5596	TOR TOR	$0.01596 ₿0.00025	2.76	$272.45K ₿4.42K	$25.17 ₿0.00026	$24.31 ₿0.00025	$6.03 ₿0.02	$272.45K ₿4.42K	$272.45K ₿4.42K
5597	Possum PSM	$0.00004525 ₿0.000000013	0.84	$271.68K ₿0	$0.00004559 ₿0.000000014	$0.00004483 ₿0.000000013	$1.65K ₿0.13	$452.8K ₿139.49	$271.68K ₿0
5599	Fight to MAGA FIGHT	$0.0002752	2.29	$271.06K	$0.0002787	$0.000251	$117.1K	$271.06K	$271.06K
5600	DRIP $DRIP	$0.004071	8.86	$270.9K	$0.004098	$0.003736	$785.17	$270.9K	$270.9K
5601	Speedy SPEEDY	$0.0002707	9.31	$270.75K	$0.0002782	$0.0002474	$113K	$270.75K	$270.75K
5602	Hund HUND	$0.0006763 ₿0.00000031	3.33	$270.52K ₿0	$0.0006815 ₿0.00000033	$0.0006524 ₿0.00000029	$72.51K ₿6.78	$270.52K ₿79.19	$270.52K ₿0
5604	BetSwirl BETS	$0.0001089 ₿0.000000010	1.95	$270.1K ₿50.73	$0.0001115 ₿0.000000010	$0.0001067 ₿0.000000010	$1.14K ₿0.1	$705.31K ₿75.51	$270.1K ₿50.73
5605	Mind MND	$0.002784 ₿0.0000017	4.32	$270.06K ₿174.68	$0.003139 ₿0.0000020	$0.002668 ₿0.0000017	$55.94K ₿1.47	$278.42K ₿179.43	$270.06K ₿174.68
5612	LandX Governance Token LNDX	$0.02031 ₿0.000031	-1.07	$268.19K ₿213.47	$0.02102 ₿0.000034	$0.01999 ₿0.000031	$85.91K ₿11.52	$1.43M ₿2.07K	$268.19K ₿213.47
5614	Lybra LBR	$0.006306 ₿0.0000052	-17.01	$267.2K ₿202.9	$0.007689 ₿0.0000055	$0.006622 ₿0.0000051	$15.35K ₿27.95	$584.84K ₿304.75	$267.2K ₿202.9
5615	IXO IXO	$0.003075 ₿0.0000010	1.49	$266.86K ₿92.93	$0.003208 ₿0.0000011	$0.00302 ₿0.00000098	$41.09 ₿0.07	$388.92K ₿135.43	$266.86K ₿92.93
5618	Gondola GONDOLA	$0.0000006335	8.33	$266.55K	$0.0000006457	$0.0000005846	$1.55K	$266.55K	$266.55K
5620	Cryowar CWAR	$0.0008837 ₿0.00000039	-6.19	$266.82K ₿104.72	$0.0009913 ₿0.00000041	$0.0008569 ₿0.00000038	$14.75K ₿0.9	$885.39K ₿392.34	$266.82K ₿104.72
5621	STFX STFX	$0.0004084 ₿0.00000089	2,972.35	$266.32K ₿552.1	$0.0004116 ₿0.00000090	$0.00001326 ₿0.00000085	$86.46 ₿0.95	$364.04K ₿886.01	$266.32K ₿552.1
5622	Hex Orange Address HOA	$0.001772 ₿0.00000043	2.23	$266.21K ₿64.64	$0.001813 ₿0.00000043	$0.001697 ₿0.00000039	$787.81 ₿1.65	$266.21K ₿64.64	$266.21K ₿64.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}