Page de résultats 26 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5334	Aston Martin Cognizant Fan Token AM	$0.1162 ₿0.000011	-0.02	$321.25K ₿24.89	$0.1187 ₿0.000011	$0.1143 ₿0.000010	$75.14K ₿5.17	$1.16M ₿113.83	$321.25K ₿24.89
5335	Navigator Exchange NAVI	$0.09821 ₿0.000011	4.47	$320.82K ₿34.56	$0.1033 ₿0.000013	$0.09291 ₿0.000010	$147.47 ₿1.1	$320.82K ₿34.56	$320.82K ₿34.56
5338	NX Token NX	$0.008369	2.50	$320.09K	$0.008452	$0.008155	$194.08	$835.22K	$320.09K
5339	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1956 ₿0.0000020	$0.1723 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5341	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1145 ₿0.000010	-1.75	$319.1K ₿41.76	$0.1168 ₿0.000010	$0.1138 ₿0.000010	$149.6K ₿7.53	$1.15M ₿108.99	$319.1K ₿41.76
5342	Blockasset BLOCK	$0.001022 ₿0.0000024	-13.72	$318.93K ₿587.91	$0.00129 ₿0.0000025	$0.0009584 ₿0.0000019	$25.91K ₿6.19	$318.93K ₿775.19	$318.93K ₿587.91
5350	VOLT.WIN VOLT	$0.000574	10.92	$318.19K	$0.0005747	$0.0005065	$1.2K	$318.19K	$318.19K
5353	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004282 ₿0.0000000044	$0.0004059 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5360	Kai Ken KAI	$0.000000000759	0.68	$321.94K	$0.000000000766	$0.000000000703	$37.95K	$321.94K	$321.94K
5361	Elk Finance ELK	$0.01964 ₿0.0000022	0.41	$316.96K ₿30.91	$0.01969 ₿0.0000022	$0.01929 ₿0.0000022	$1.69K ₿1.01	$833.43K ₿95.41	$316.96K ₿30.91
5362	dexie bucks DBX	$0.03002	1.92	$316.44K	$0.03038	$0.02932	$32.95	$3M	$316.44K
5364	Let Him Cook $COOK	$0.0003167	5.56	$316.46K	$0.0003172	$0.0002564	$495.31	$316.46K	$316.46K
5366	KOALA AI KOKO	$0.00000003333 ₿0.000000000023	-3.49	$314.22K ₿0	$0.00000003647 ₿0.000000000027	$0.00000003311 ₿0.000000000022	$10.9K ₿10.26	$331.85K ₿229.17	$314.22K ₿0
5367	GUMMY GUMMY	$0.0004009	-0.36	$317.85K	$0.000415	$0.0003906	$2.04K	$317.85K	$317.85K
5377	NMKR $NMKR	$0.0001668 ₿0.000000043	-78.88	$313.89K ₿82.14	$0.0007897 ₿0.000000043	$0.0001505 ₿0.000000041	$14.26K ₿4.54	$1.66M	$313.89K ₿82.14
5382	OG SMINEM OGSM	$0.000000003132 ₿0.00000000000019	-0.13	$313.35K ₿0	$0.000000003151 ₿0.00000000000030	$0.000000003119 ₿0.00000000000019	$3.3 ₿0.88	$313.35K ₿19.22	$313.35K ₿0
5384	DeFrogs DEFROGS	$31.23 ₿0.0066	7.57	$312.35K ₿66.57	$31.68 ₿0.0073	$29.04 ₿0.0063	$3.53K ₿27.39	$312.35K ₿66.57	$312.35K ₿66.57
5386	BEAMCAT BCAT	$0.000000000757 ₿0.00000000000011	8.13	$312.83K ₿0	$0.000000000762 ₿0.00000000000011	$0.000000000699 ₿0.00000000000010	$246.79 ₿0.15	$312.83K ₿48.13	$312.83K ₿0
5387	Jim JIM	$0.000001359 ₿0.00000000014	0.91	$311.98K ₿31.94	$0.00000137 ₿0.00000000014	$0.00000134 ₿0.00000000013	$12.83 ₿0.37	$406.62K ₿50.16	$311.98K ₿31.94
5389	Chirpley CHRP	$0.0004344 ₿0.00000037	-1.71	$311.78K ₿210.05	$0.0004682 ₿0.00000041	$0.0004325 ₿0.00000037	$59.75K ₿2.42	$434.48K ₿379.43	$311.78K ₿210.05
5390	Lybra LBR	$0.007333 ₿0.0000052	-0.11	$311.35K ₿202.9	$0.007689 ₿0.0000055	$0.007191 ₿0.0000051	$13.75K ₿27.95	$681.47K ₿304.75	$311.35K ₿202.9
5392	Moby MOBY	$0.007542 ₿0.000015	-9.14	$310.71K ₿372.65	$0.008714 ₿0.000016	$0.00721 ₿0.000014	$59.25K ₿5.07	$754.22K ₿1.51K	$310.71K ₿372.65
5395	Market Making Pro MMPRO	$0.003368 ₿0.0000011	-4.39	$310.62K ₿106.18	$0.003531 ₿0.0000011	$0.003275 ₿0.0000010	$19.75K ₿2.38	$337.34K ₿115.31	$310.62K ₿106.18
5400	Wombat Exchange WOM	$0.001058 ₿0.00000060	-4.19	$309.27K ₿89.74	$0.001109 ₿0.00000063	$0.001055 ₿0.00000059	$2.42K ₿0.98	$1.06M ₿604.58	$309.27K ₿89.74
5402	PepeSol PEPE	$0.0003098 ₿0.000000043	-1.61	$309.26K ₿0	$0.000316 ₿0.000000049	$0.0003095 ₿0.000000036	$669.49 ₿1.2	$309.26K ₿43.5	$309.26K ₿0
5404	DNA DNA	$0.000000000007	2.26	$308.99K	$0.000000000008	$0.000000000007	$283.83K	$308.99K	$308.99K
5409	aBTC ABTC	$95,404	3.15	$308.17K	$95,559	$91,414	$11.39K	$261.09M	$308.17K
5410	Chuck CHUCK	$0.000342	-0.75	$307.16K	$0.0003517	$0.0003413	$49.41K	$329.53K	$307.16K
5411	Walken WLKN	$0.0002002 ₿0.000000095	0.30	$307.63K ₿60.78	$0.0002035 ₿0.000000098	$0.0001979 ₿0.000000094	$1.35K ₿29.28	$400.54K ₿191.67	$307.63K ₿60.78
5414	Raven Protocol RAVEN	$0.00006922 ₿0.000000026	-2.91	$307.14K ₿115.36	$0.00007245 ₿0.000000028	$0.00006923 ₿0.000000025	$338.04 ₿0.17	$692.28K ₿260.01	$307.14K ₿115.36
5419	Beni BENI	$0.0003094 ₿0.000000080	4.40	$306.56K ₿0	$0.0003111 ₿0.000000087	$0.0002931 ₿0.000000026	$1.02K ₿24.8	$306.56K ₿78.91	$306.56K ₿0
5421	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.32	$306.18K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$62.47 ₿10.6	$9.16M ₿128.33	$306.18K ₿102.26
5422	Sin City SIN	$0.0003512 ₿0.00000012	3.76	$305.91K ₿81.6	$0.0003536 ₿0.00000013	$0.0003371 ₿0.00000012	$191.71K ₿17.4	$351.23K ₿127.51	$305.91K ₿81.6
5425	Neiro NEIRO	$0.000305	3.36	$304.98K	$0.0003069	$0.0002948	$396.92K	$304.98K	$304.98K
5431	Archimedes Finance ARCH	$0.02253 ₿0.0000041	0.21	$304.25K ₿55.77	$0.02268 ₿0.0000044	$0.02245 ₿0.0000038	$3.16 ₿0	$2.25M ₿413.46	$304.25K ₿55.77
5435	99 Bitcoins 99BTC	$0.0000046	-1.59	$303.58K	$0.00000468	$0.0000046	$1.41	$303.58K	$303.58K
5436	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.1045 ₿0.0000010	$0.06573 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5440	Mendi Finance MENDI	$0.007673 ₿0.0000063	0.39	$302.86K ₿89.86	$0.007733 ₿0.0000076	$0.007634 ₿0.0000061	$805.81 ₿7.51	$767.31K ₿630.2	$302.86K ₿89.86
5441	Wild Goat Coin WGC	$0.00007577	16.07	$303.08K	$0.000076	$0.00006475	$2.93K	$303.08K	$303.08K
5444	Galvan IZE	$0.00004716 ₿0.0000000054	-1.28	$302.21K ₿23.42	$0.00004792 ₿0.0000000054	$0.00004702 ₿0.0000000049	$626.82 ₿0.22	$302.21K ₿23.42	$302.21K ₿23.42
5452	Dolos The Bully BULLY	$0.0003115	2.57	$299.25K	$0.0003119	$0.0002999	$156.67K	$299.25K	$299.25K
5456	Mumu MUMU	$0.000000000436 ₿0.00000000000018	0.76	$298.71K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$47.49K ₿0.59	$298.71K ₿189.03	$298.71K ₿0
5457	EXPERT_MONEY EXPERT	$0.0004391	0.71	$298.59K	$0.0004424	$0.0004359	$186.76K	$298.59K	$298.59K
5460	Linda LINDA	$0.00000308 ₿0.00000000057	0.29	$297.43K ₿54.18	$0.000003409 ₿0.00000000067	$0.000003 ₿0.00000000053	$395.96 ₿1.47	$308.35K ₿57.11	$297.43K ₿54.18
5461	Shibwifhatcoin SHIB	$0.0003021 ₿0.000000034	-3.96	$299.89K ₿34.74	$0.0003188 ₿0.000000039	$0.0002688 ₿0.000000030	$10.73K ₿2.58	$299.89K ₿34.74	$299.89K ₿34.74
5465	UniLend Finance UFT	$0.002978 ₿0.0000077	1.61	$297.74K ₿769.42	$0.005797 ₿0.0000079	$0.002885 ₿0.0000076	$27.39K ₿63.05	$297.74K ₿769.42	$297.74K ₿769.42
5468	BKOKFi BKOK	$0.07365	-0.24	$297.39K	$0.07433 ₿0.	$0.07364 ₿0.	$512.02 ₿0	$297.39K	$297.39K
5469	Linear LINA	$0.00002972 ₿0.00000018	56.69	$297.12K ₿1.15K	$0.00003602 ₿0.00000019	$0.00001881 ₿0.00000018	$894.88 ₿133.06	$297.22K ₿1.89K	$297.12K ₿1.15K
5473	IVPAY IVPAY	$0.0009974 ₿0.00000092	-1.54	$296.46K ₿0	$0.001015 ₿0.00000099	$0.0009897 ₿0.00000091	$97.1K ₿21.97	$997.84K ₿0.93	$296.46K ₿0
5474	Evmos EVMOS	$0.0005782 ₿0.0000010	-23.46	$296.47K ₿511.62	$0.0007555 ₿0.0000010	$0.0004588 ₿0.0000010	$6.21K ₿15.07	$578.27K ₿1.03K	$296.47K ₿511.62
5480	Kitten Haimer KHAI	$0.005485 ₿0.000021	4.37	$296.2K ₿0	$0.005509 ₿0.000025	$0.005231 ₿0.000018	$971.72 ₿8.14	$296.2K ₿1.19K	$296.2K ₿0
5482	E4C E4C	$0.001863	-0.95	$297.94K	$0.00194	$0.001841	$17.19K	$1.88M	$297.94K
5486	Elmo ELMO	$0.001018 ₿0.000000091	6.36	$294.02K ₿30.37	$0.001021 ₿0.000000096	$0.0009573 ₿0.000000090	$630.3 ₿0.1	$294.02K ₿28.55	$294.02K ₿30.37
5488	Affyn FYN	$0.0007659 ₿0.0000010	4.27	$294.06K ₿365.29	$0.0007786 ₿0.0000011	$0.0007123 ₿0.0000010	$15.61K ₿14.86	$765.93K ₿1.04K	$294.06K ₿365.29
5490	Mode Bridged WBTC (Mode) WBTC	$95,343 ₿0.99	5.16	$293.86K ₿0	$95,549 ₿1.0021	$90,662 ₿0.98	$62.67 ₿0.44	$293.86K	$293.86K ₿0
5494	Wisdomise AI WSDM	$0.0006014	0.13	$293.43K	$0.0006026	$0.0005994	$516.74K	$601.45K	$293.43K
5496	Peepo PEPO	$0.0000007031	4.04	$293.77K	$0.000000713	$0.0000006758	$511.9	$293.77K	$293.77K
5507	Weirdo WEIRDO	$0.000004179	4.48	$290.06K	$0.00000421	$0.00000394	$531.69	$290.06K	$290.06K
5510	21.co Wrapped BTC 21BTC	$55,354	1.99	$289.52K	$55,375	$54,246	$28.68	$289.52K	$289.52K
5513	Precipitate.ai RAIN	$0.0002888 ₿0.00000016	0.86	$288.81K ₿168.98	$0.0002888 ₿0.00000017	$0.000285 ₿0.00000016	$305.36 ₿1.27	$288.81K ₿168.98	$288.81K ₿168.98
5518	Itheum ITHEUM	$0.0004761 ₿0.00000020	2.71	$288.6K ₿189.29	$0.0004796 ₿0.00000021	$0.00046 ₿0.00000020	$1.06 ₿0.98	$404.72K ₿207.44	$288.6K ₿189.29
5519	Sphere Finance SPHERE	$0.00003754 ₿0.0000000077	1.24	$288.17K ₿59.73	$0.00003923 ₿0.0000000082	$0.0000368 ₿0.0000000077	$59.01 ₿0.01	$336.72K ₿69.79	$288.17K ₿59.73
5522	Civilization CIV	$0.001066 ₿0.00000014	0.02	$310.86K ₿41.94	$0.001065 ₿0.00000014	$0.001065 ₿0.00000014	$5.79 ₿0	$319.74K ₿43.14	$310.86K ₿41.94
5523	Pchain PI	$0.0002805 ₿0.000000057	1.38	$285.87K ₿58.12	$0.0002998 ₿0.000000063	$0.0002717 ₿0.000000054	$20.26K ₿0.25	$438.14K ₿89.63	$285.87K ₿58.12
5524	Pepoclown HONK	$0.000000000682	8.52	$286.71K	$0.000000000684	$0.000000000628	$3.47K	$286.71K	$286.71K
5525	Taboo TABOO	$0.0000292 ₿0.000000041	2.95	$285.78K ₿412.74	$0.00002928 ₿0.000000047	$0.0000283 ₿0.000000039	$37.61 ₿23.19	$285.78K ₿412.74	$285.78K ₿412.74
5526	STEPN Green Satoshi Token on BSC GST-BSC	$0.001348 ₿0.00000025	-1.14	$286.5K ₿46.39	$0.001427 ₿0.00000028	$0.00131 ₿0.00000024	$13.41K ₿0.33	$286.5K ₿46.39	$286.5K ₿46.39
5527	Xraders XR	$0.004977	-1.48	$285.6K	$0.005062	$0.004964	$884.29K	$497.76K	$285.6K
5529	Metamars MARS	$0.001257	2.39	$284.98K	$0.001364	$0.001228	$969.04	$327K	$284.98K
5532	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5537	NerveNetwork NVT	$0.0006818 ₿0.00000025	-0.75	$283.21K ₿103.56	$0.0006995 ₿0.00000025	$0.0006728 ₿0.00000025	$17.14 ₿0	$1.43M ₿541.57	$283.21K ₿103.56
5538	Dark Frontiers DARK	$0.001318 ₿0.00000050	-0.52	$283.61K ₿99.33	$0.001348 ₿0.00000050	$0.001308 ₿0.00000048	$12.65K ₿1.36	$329.41K ₿125.91	$283.61K ₿99.33
5542	Hasbulla's Cat BARSIK	$0.0002826	30.33	$282.51K	$0.0002977	$0.0002167	$232.34K	$282.51K	$282.51K
5552	NORMIE NORMIE	$0.0002874 ₿0.0000013	5.93	$280.32K ₿1.35K	$0.0002876 ₿0.0000017	$0.000268 ₿0.0000013	$1.52K ₿173.14	$280.32K ₿1.35K	$280.32K ₿1.35K
5553	Data Lake LAKE	$0.0001684 ₿0.00000033	-10.00	$279.78K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$20.38K ₿3.19	$420.22K ₿840.17	$279.78K ₿303.09
5555	Changex CHANGE	$0.001381 ₿0.000000081	-0.43	$279.72K ₿16.53	$0.001388 ₿0.000000081	$0.001381 ₿0.000000074	$2.2 ₿0.52	$552.48K ₿32.65	$279.72K ₿16.53
5558	Winkies WNK	$0.00004318 ₿0.0000000088	-8.29	$279.33K ₿45.6	$0.00004712 ₿0.0000000090	$0.00004312 ₿0.0000000085	$1.06K ₿0.5	$279.33K ₿58.32	$279.33K ₿45.6
5561	0chain ZCN	$0.005769 ₿0.0000023	-1.34	$279.26K ₿112.72	$0.006022 ₿0.0000023	$0.00557 ₿0.0000021	$166.75 ₿0.05	$2.31M ₿931.55	$279.26K ₿112.72
5562	Cairo Bank CBANK	$0.0865 ₿0.000020	0.04	$279.27K ₿0	$0.08704 ₿0.000020	$0.0859 ₿0.000020	$456.06 ₿0.12	$311.65K ₿73.13	$279.27K ₿0
5573	Globiance Exchange GBEX	$0.00000000075 ₿0.00000000000068	-0.09	$276.4K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.17 ₿4.07	$375.24K ₿341.69	$276.4K ₿251.69
5574	PureFi UFI	$0.002959 ₿0.0000025	-35.83	$276.57K ₿186.82	$0.004713 ₿0.0000027	$0.002836 ₿0.0000024	$243.33 ₿1.12	$295.91K ₿257.77	$276.57K ₿186.82
5578	Speedy SPEEDY	$0.000271	6.90	$271.07K	$0.0002768	$0.0002473	$109.7K	$271.07K	$271.07K
5580	HAMI $HAMI	$0.0002791 ₿0.000000069	0.04	$279.08K ₿0	$0.0002791 ₿0.000000080	$0.0002718 ₿0.000000060	$52.54K ₿4.45	$279.08K	$279.08K ₿0
5584	Wrapped Energi WNRG	$0.02071 ₿0.0000023	1.59	$274.84K ₿0	$0.02071 ₿0.0000024	$0.01999 ₿0.0000023	$5.23K ₿0.02	$274.84K	$274.84K ₿0
5587	FU FU	$0.000001549	-0.56	$274.21K	$0.00000156	$0.000001549	$10.94	$274.21K	$274.21K
5590	IXO IXO	$0.00315 ₿0.0000010	1.79	$272.95K ₿92.93	$0.003208 ₿0.0000011	$0.00302 ₿0.00000098	$51.45 ₿0.07	$397.8K ₿135.43	$272.95K ₿92.93
5592	HMX HMX	$0.05967 ₿0.00011	-1.38	$273.19K ₿177.22	$0.06052 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5596	TOR TOR	$0.01596 ₿0.00025	2.76	$272.45K ₿4.42K	$25.27 ₿0.00026	$24.41 ₿0.00025	$6.03 ₿0.02	$272.45K ₿4.42K	$272.45K ₿4.42K
5600	Possum PSM	$0.00004541 ₿0.000000013	2.34	$272.44K ₿0	$0.00004552 ₿0.000000014	$0.00004425 ₿0.000000013	$1.65K ₿0.13	$454.07K ₿139.49	$272.44K ₿0
5601	BetSwirl BETS	$0.0001095 ₿0.000000010	3.19	$272.07K ₿50.73	$0.0001115 ₿0.000000010	$0.000106 ₿0.000000010	$1.15K ₿0.1	$710.45K ₿75.51	$272.07K ₿50.73
5607	Hund HUND	$0.0006767 ₿0.00000031	3.98	$270.34K ₿0	$0.000678 ₿0.00000033	$0.0006491 ₿0.00000029	$74.08K ₿6.78	$270.34K ₿79.19	$270.34K ₿0
5609	Mind MND	$0.002786 ₿0.0000017	5.70	$270.32K ₿174.68	$0.003139 ₿0.0000020	$0.002636 ₿0.0000017	$56.14K ₿1.47	$278.69K ₿179.43	$270.32K ₿174.68
5614	DRIP $DRIP	$0.004044	9.02	$269.15K	$0.00406	$0.00371	$780.11	$269.15K	$269.15K
5615	Libertum LBM	$0.004615	1.46	$267.4K	$0.004849	$0.004482	$106.53K	$923.17K	$267.4K
5616	NOTAI NOTAI	$0.000002849	10.02	$272.79K	$0.00000304	$0.00000259	$35.68K	$287.14K	$272.79K
5617	LandX Governance Token LNDX	$0.02028 ₿0.000031	-2.07	$267.69K ₿213.47	$0.02102 ₿0.000034	$0.01999 ₿0.000031	$86.31K ₿11.52	$1.42M ₿2.07K	$267.69K ₿213.47
5620	Gondola GONDOLA	$0.0000006375	7.04	$268.22K	$0.0000006403	$0.0000005818	$1.55K	$268.22K	$268.22K
5626	Gluteus Maximus by Virtuals GLUTEU	$0.0002665	2.60	$266.56K	$0.0002774	$0.0002534	$51.29K	$266.56K	$266.56K
5630	Cryowar CWAR	$0.0008836 ₿0.00000039	-7.85	$266.79K ₿104.72	$0.0009913 ₿0.00000041	$0.0008569 ₿0.00000038	$14.67K ₿0.9	$885.3K ₿392.34	$266.79K ₿104.72
5637	Daku DAKU	$0.0004358	3.07	$264.65K	$0.000444	$0.0004192	$1.45K	$264.65K	$264.65K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}