Pagina dei risultati 26 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5303	Heroes of NFT HON	$0.003559 ₿0.00000026	-2.68	$322.28K ₿19.44	$0.003677 ₿0.00000027	$0.003509 ₿0.00000026	$66.82 ₿0.18	$713.32K ₿53.64	$322.28K ₿19.44
5304	Ÿ YAI	$0.003501 ₿0.0000054	-1.57	$322.17K ₿0	$0.003574 ₿0.0000064	$0.003458 ₿0.0000047	$429.99 ₿29.41	$350.19K ₿541.45	$322.17K ₿0
5307	Mendi Finance MENDI	$0.008178 ₿0.0000063	0.18	$321.53K ₿89.86	$0.008222 ₿0.0000076	$0.008096 ₿0.0000061	$1.03K ₿7.51	$818.07K ₿630.2	$321.53K ₿89.86
5310	Saakuru SKR	$0.0004572	-3.20	$321.14K	$0.0004732	$0.0004575	$148.96	$456.63K	$321.14K
5312	Spacebucks SBX	$0.0003206	1.43	$320.62K	$0.0003358	$0.0003153	$4.81	$320.62K	$320.62K
5318	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1835 ₿0.0000020	$0.1617 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5319	Pegaxy Stone PGX	$0.0007251 ₿0.00000023	3.11	$319.57K ₿48.34	$0.02174 ₿0.00000023	$0.02061 ₿0.00000022	$68.51 ₿0.02	$725.15K ₿236.01	$319.57K ₿48.34
5323	CrowdSwap CROWD	$0.0008788 ₿0.00000022	0.04	$319.05K ₿43.62	$0.0008816 ₿0.00000023	$0.0008745 ₿0.00000022	$2.39 ₿0.32	$535.23K ₿137.74	$319.05K ₿43.62
5325	SophiaVerse SOPH	$0.001223 ₿0.0000011	-1.22	$318.71K ₿235.45	$0.001244 ₿0.0000011	$0.001214 ₿0.0000011	$70.86K ₿1.22	$1.23M ₿1.15K	$318.71K ₿235.45
5329	Kai Ken KAI	$0.000000000762	-0.30	$320.4K	$0.000000000766	$0.000000000744	$54.47K	$320.4K	$320.4K
5331	Deri Protocol DERI	$0.00242 ₿0.00000026	-10.05	$317.5K ₿34.52	$0.002697 ₿0.00000027	$0.002407 ₿0.00000025	$18.2K ₿0.37	$1.13M ₿127.37	$317.5K ₿34.52
5333	Biometric Financial BIOFI	$0.00007741 ₿0.000000022	-1.45	$317.38K ₿69.64	$0.00007893 ₿0.000000024	$0.00007733 ₿0.000000022	$52.03K ₿1.03	$774.08K ₿225	$317.38K ₿69.64
5334	HanChain HAN	$0.000622 ₿0.0000013	-4.58	$317.19K ₿50.99	$0.0006518 ₿0.0000018	$0.0006202 ₿0.0000013	$885.33K ₿7.66	$933.03K ₿2.03K	$317.19K ₿50.99
5342	Winkies WNK	$0.0000484 ₿0.0000000088	-33.31	$313.09K ₿45.6	$0.00007263 ₿0.0000000090	$0.00004839 ₿0.0000000085	$1.36K ₿0.5	$313.09K ₿58.32	$313.09K ₿45.6
5344	Department of Gov Efficiency DOGE	$0.03064	63.97	$312.82K	$0.03388	$0.01763	$79.53K	$312.82K	$312.82K
5347	Raven Protocol RAVEN	$0.00007035 ₿0.000000026	-1.18	$312.17K ₿115.36	$0.00007156 ₿0.000000028	$0.00006975 ₿0.000000025	$60.77 ₿0.17	$703.62K ₿260.01	$312.17K ₿115.36
5350	Walken WLKN	$0.0002026 ₿0.000000095	-0.86	$311.25K ₿60.78	$0.0002089 ₿0.000000098	$0.0001937 ₿0.000000094	$2.92K ₿29.28	$405.25K ₿191.67	$311.25K ₿60.78
5351	NX Token NX	$0.008137	-1.91	$311.83K	$0.008304	$0.007998	$167.06	$813.66K	$311.83K
5352	Lybra LBR	$0.007368 ₿0.0000052	-12.20	$311.64K ₿202.9	$0.008392 ₿0.0000055	$0.007108 ₿0.0000051	$15.05K ₿27.95	$682.1K ₿304.75	$311.64K ₿202.9
5358	NOTAI NOTAI	$0.0000033	16.24	$310.7K	$0.00000343	$0.00000283	$79.62K	$327.05K	$310.7K
5362	dexie bucks DBX	$0.02943	-1.07	$310.04K	$0.03123	$0.02946	$29.73	$2.94M	$310.04K
5365	Wicrypt WNT	$0.006392 ₿0.0000034	8.33	$309.26K ₿139.65	$0.006437 ₿0.0000039	$0.005755 ₿0.0000034	$108.34K ₿2.59	$1.29M ₿683.96	$309.26K ₿139.65
5367	Elk Finance ELK	$0.01912 ₿0.0000022	-0.59	$308.91K ₿30.91	$0.01937 ₿0.0000022	$0.019 ₿0.0000022	$563.1 ₿1.01	$812.26K ₿95.41	$308.91K ₿30.91
5368	Kitten Haimer KHAI	$0.005703 ₿0.000021	-11.56	$308.59K ₿0	$0.006593 ₿0.000025	$0.005671 ₿0.000018	$6.07K ₿8.14	$308.59K ₿1.19K	$308.59K ₿0
5371	aBTC ABTC	$89,881	-2.31	$308.17K	$92,261	$89,721	$4.04K	$261.09M	$308.17K
5372	Kibble KIBBLE	$0.001741 ₿0.00000063	-1.12	$308.01K ₿0	$0.001779 ₿0.00000074	$0.00172 ₿0.00000052	$1.35K ₿5.24	$587.62K ₿639.21	$308.01K ₿0
5373	PepeSol PEPE	$0.0003085 ₿0.000000043	-3.33	$307.98K ₿0	$0.0003191 ₿0.000000049	$0.0003069 ₿0.000000036	$807.72 ₿1.2	$307.98K ₿43.5	$307.98K ₿0
5375	AstroPepeX APX	$0.000004729 ₿0.0000000029	-9.90	$307.66K ₿189.99	$0.00000527 ₿0.0000000029	$0.00000413 ₿0.0000000024	$56.86K ₿26.93	$307.66K ₿189.99	$307.66K ₿189.99
5376	UXD Stablecoin UXD	$1.02 ₿0.000014	1.04	$307.49K ₿102.26	$1.02 ₿0.000014	$1.01 ₿0.000014	$2.2K ₿10.6	$9.2M ₿128.33	$307.49K ₿102.26
5377	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1103 ₿0.000010	0.43	$307.43K ₿41.76	$0.1114 ₿0.000010	$0.1098 ₿0.000010	$94.72K ₿7.53	$1.1M ₿108.99	$307.43K ₿41.76
5386	BEPRO Network LX	$0.00003061 ₿0.000000020	-49.87	$306.16K ₿204.08	$0.00006765 ₿0.000000021	$0.0000258 ₿0.000000019	$32.71K ₿11.6	$306.16K ₿204.08	$306.16K ₿204.08
5390	DORA AI by Virtuals DORA	$0.0003562	-12.99	$304.64K	$0.0004126	$0.0003566	$1.11K	$356.55K	$304.64K
5393	GUMMY GUMMY	$0.0003831	-3.32	$304.3K	$0.0003963	$0.0003773	$316.26	$304.3K	$304.3K
5394	ETHEREUM IS GOOD EBULL	$0.00003038	-16.67	$303.88K	$0.00003652	$0.00003026	$52K	$303.88K	$303.88K
5396	OG SMINEM OGSM	$0.000000003035 ₿0.00000000000019	-0.44	$303.63K ₿0	$0.000000003057 ₿0.00000000000030	$0.000000003035 ₿0.00000000000019	$161.84 ₿0.88	$303.63K ₿19.22	$303.63K ₿0
5397	Galvan IZE	$0.00004738 ₿0.0000000054	10.96	$303.62K ₿23.42	$0.00004738 ₿0.0000000054	$0.0000425 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5398	BetSwirl BETS	$0.0001221 ₿0.000000010	-6.73	$303.59K ₿50.73	$0.000131 ₿0.000000010	$0.0001201 ₿0.000000010	$83.56 ₿0.1	$792.13K ₿75.51	$303.59K ₿50.73
5400	Litecoin Mascot LESTER	$0.0003025	-9.91	$302.57K	$0.0003368	$0.0002991	$182.25K	$302.57K	$302.57K
5404	ICE Token ICE	$0.04474 ₿0.000012	1.49	$302.01K ₿84.16	$0.2351 ₿0.000013	$0.00179 ₿0.000012	$9.87 ₿0.02	$1.08M ₿308.84	$302.01K ₿84.16
5409	Ethernity Cloud ECLD	$0.0005645 ₿0.00000028	0.22	$300.85K ₿0	$0.0005752 ₿0.00000031	$0.0005459 ₿0.00000028	$63.68 ₿2.42	$564.58K ₿285.41	$300.85K ₿0
5411	E4C E4C	$0.001921	0.36	$300.7K	$0.002112	$0.001866	$42.25K	$1.9M	$300.7K
5413	NMKR $NMKR	$0.0001592 ₿0.000000043	1.13	$300.52K ₿82.14	$0.0001676 ₿0.000000043	$0.0001539 ₿0.000000041	$11.38K ₿4.54	$1.59M	$300.52K ₿82.14
5423	Elmo ELMO	$0.001031 ₿0.000000091	-3.87	$298.55K ₿30.37	$0.001074 ₿0.000000096	$0.001025 ₿0.000000090	$473.36 ₿0.1	$298.55K ₿28.55	$298.55K ₿30.37
5432	IVPAY IVPAY	$0.0009976 ₿0.00000092	-2.77	$296.42K ₿0	$0.001029 ₿0.00000099	$0.0009851 ₿0.00000091	$72.79K ₿21.97	$997.69K ₿0.93	$296.42K ₿0
5434	Graviton GRAV	$0.0002332 ₿0.000000034	-2.25	$295.36K ₿30.68	$0.0002413 ₿0.000000035	$0.0002326 ₿0.000000034	$12.21 ₿0.08	$640.52K ₿90.67	$295.36K ₿30.68
5441	Tomb TOMB	$0.0009605 ₿0.00000015	1.54	$294.4K ₿47.72	$0.0009794 ₿0.00000015	$0.0009157 ₿0.00000014	$24.22 ₿0.12	$294.4K ₿47.72	$294.4K ₿47.72
5442	cbBTC Core Morpho Vault GTCBBTCC	$91,868	-2.19	$294.36K	$94,068	$91,647	$0	$294.36K	$294.36K
5443	Archimedes Finance ARCH	$0.02179 ₿0.0000041	-5.62	$294.23K ₿55.77	$0.408 ₿0.0000044	$0.3516 ₿0.0000038	$1.94 ₿0	$2.18M ₿413.46	$294.23K ₿55.77
5444	Mystery MYSTERY	$0.000000000695	-2.96	$294.16K	$0.000000000717	$0.000000000688	$127.27K	$294.16K	$294.16K
5445	UniLend Finance UFT	$0.003026 ₿0.0000077	-0.18	$293.8K ₿769.42	$0.003032 ₿0.0000079	$0.002878 ₿0.0000076	$56.65K ₿63.05	$293.8K ₿769.42	$293.8K ₿769.42
5446	Jim JIM	$0.00000128 ₿0.00000000014	-3.60	$293.73K ₿31.94	$0.00000134 ₿0.00000000014	$0.000001269 ₿0.00000000013	$1.32 ₿0.37	$382.82K ₿50.16	$293.73K ₿31.94
5448	Joystream JOY	$0.0002628 ₿0.00000026	-3.99	$293.42K ₿234.77	$0.0002737 ₿0.00000026	$0.0002628 ₿0.00000025	$112.04K ₿13	$298.96K ₿279.97	$293.42K ₿234.77
5451	Engines of Fury FURY	$0.005018	-4.38	$292.8K	$0.00554 ₿0.	$0.004805 ₿0.	$85.91K ₿0	$597.19K	$292.8K
5457	Urolithin A $URO	$0.0002918	-3.76	$292.24K	$0.0003032	$0.0002889	$1.3K	$292.24K	$292.24K
5458	BORED BORED	$0.000292	0	$292.05K	$0	$0	$2.11	$292.05K	$292.05K
5460	99 Bitcoins 99BTC	$0.00000442	-3.62	$291.83K	$0.00000459	$0.00000438	$5.55	$291.83K	$291.83K
5462	Beni BENI	$0.0002941 ₿0.000000080	-4.44	$291.71K ₿0	$0.0003085 ₿0.000000087	$0.0002911 ₿0.000000026	$293.29 ₿24.8	$291.71K ₿78.91	$291.71K ₿0
5463	Aston Martin Cognizant Fan Token AM	$0.105 ₿0.000011	-2.42	$291.42K ₿24.89	$0.1099 ₿0.000011	$0.1059 ₿0.000010	$53.04K ₿5.17	$1.05M ₿113.83	$291.42K ₿24.89
5467	Force Protocol FOR	$0.0005151 ₿0.00000037	0.34	$290.43K ₿211.52	$0.0005165 ₿0.00000038	$0.0004986 ₿0.00000036	$14.93K ₿88.57	$515.2K ₿375.23	$290.43K ₿211.52
5468	Pepoclown HONK	$0.000000000689	-3.94	$289.93K	$0.000000000717	$0.000000000687	$113.85	$289.93K	$289.93K
5469	VOLT.WIN VOLT	$0.0005228	-4.04	$289.99K	$0.0005448	$0.0005014	$360.43	$289.99K	$289.99K
5471	Chirpley CHRP	$0.000406 ₿0.00000037	-1.10	$289.77K ₿210.05	$0.0004146 ₿0.00000041	$0.0004058 ₿0.00000037	$55.31K ₿2.42	$406.04K ₿379.43	$289.77K ₿210.05
5472	BKOKFi BKOK	$0.07147	-0.26	$289.76K	$0.07212 ₿0.	$0.07146 ₿0.	$176.1 ₿0	$289.76K	$289.76K
5474	Eclipse Fi ECLIP	$0.002125 ₿0.0000043	-0.06	$289.5K ₿125.93	$0.4007 ₿0.0000044	$0.3862 ₿0.0000042	$2.8 ₿1.37	$637.63K ₿1.29K	$289.5K ₿125.93
5477	Shieldeum SDM	$0.0009146	-0.14	$288.68K	$0.00112	$0.0008894	$1.09M	$924.14K	$288.68K
5479	DeFrogs DEFROGS	$28.85 ₿0.0066	-2.91	$288.54K ₿66.57	$29.72 ₿0.0073	$28.45 ₿0.0063	$536.16 ₿27.39	$288.54K ₿66.57	$288.54K ₿66.57
5485	Mazze MAZZE	$0.0001094 ₿0.00000012	-13.94	$286.74K ₿308.6	$0.0001271 ₿0.00000014	$0.00009495 ₿0.000000077	$60.5K ₿29.65	$530.14K ₿585.1	$286.74K ₿308.6
5487	Wisdomise AI WSDM	$0.0005872	-0.08	$286.57K	$0.0005885	$0.0005867	$558.89K	$587.38K	$286.57K
5490	GAM3S.GG G3	$0.0004747 ₿0.0000026	-11.98	$285.98K ₿0	$0.0005599 ₿0.0000032	$0.0004645 ₿0.0000026	$294.09K ₿93.69	$473.56K ₿2.66K	$285.98K ₿0
5493	EXPERT_MONEY EXPERT	$0.0004189	-3.07	$284.88K	$0.0004326	$0.0004168	$164.03K	$284.88K	$284.88K
5495	Dark Frontiers DARK	$0.00132 ₿0.00000050	-0.04	$284.15K ₿99.33	$0.001324 ₿0.00000050	$0.001319 ₿0.00000048	$12.11K ₿1.36	$330.04K ₿125.91	$284.15K ₿99.33
5496	HAVAH HVH	$0.0002917 ₿0.00000037	2.54	$284.1K ₿367.78	$0.0002918 ₿0.00000039	$0.0002842 ₿0.00000036	$49.47K ₿0.97	$2.92M ₿1.93K	$284.1K ₿367.78
5498	NerveNetwork NVT	$0.0006844 ₿0.00000025	-0.13	$284.01K ₿103.56	$0.0006853 ₿0.00000025	$0.0006834 ₿0.00000025	$4.25 ₿0	$1.44M ₿541.57	$284.01K ₿103.56
5501	Cryowar CWAR	$0.0009418 ₿0.00000039	2.28	$283.85K ₿104.72	$0.0009847 ₿0.00000041	$0.000919 ₿0.00000038	$12.35K ₿0.9	$941.9K ₿392.34	$283.85K ₿104.72
5504	Xraders XR	$0.005108	0.91	$283.66K	$0.005112	$0.005052	$859.26K	$510.73K	$283.66K
5505	Vector Finance VTX	$0.004784 ₿0.00000068	-1.79	$283.46K ₿36.11	$0.09814 ₿0.0000010	$0.06167 ₿0.00000067	$26.2 ₿2.75	$283.46K ₿36.11	$283.46K ₿36.11
5506	Linda LINDA	$0.000002939 ₿0.00000000057	-3.58	$283.18K ₿54.18	$0.00000313 ₿0.00000000067	$0.000002929 ₿0.00000000053	$1.82 ₿1.47	$293.58K ₿57.11	$283.18K ₿54.18
5507	Affyn FYN	$0.0007352 ₿0.0000010	-2.20	$282.85K ₿365.29	$0.0007533 ₿0.0000011	$0.0007326 ₿0.0000010	$13.32K ₿14.86	$736.74K ₿1.04K	$282.85K ₿365.29
5508	Changex CHANGE	$0.001395 ₿0.000000081	0.79	$282.55K ₿16.53	$0.001397 ₿0.000000081	$0.001383 ₿0.000000074	$36.79K ₿0.52	$558.08K ₿32.65	$282.55K ₿16.53
5511	Neiro NEIRO	$0.0002824	-2.60	$282.39K	$0.0002899	$0.0002818	$381.74K	$282.39K	$282.39K
5512	Solaris AI SOLARIS	$0.0002854	24.76	$282.15K	$0.0002821	$0.0002286	$84.18K	$282.15K	$282.15K
5515	Mode Bridged WBTC (Mode) WBTC	$91,319 ₿0.99	-2.39	$281.46K ₿0	$93,801 ₿1.0021	$90,876 ₿0.98	$30.11 ₿0.44	$281.46K	$281.46K ₿0
5517	Itheum ITHEUM	$0.0004617 ₿0.00000020	-4.33	$280.28K ₿189.29	$0.0004902 ₿0.00000021	$0.0004578 ₿0.00000020	$0.63 ₿0.98	$393.06K ₿207.44	$280.28K ₿189.29
5519	Daku DAKU	$0.0004644	-0.93	$279.19K	$0.0004743	$0.0004535	$1.16K	$279.19K	$279.19K
5521	Gluteus Maximus by Virtuals GLUTEU	$0.0002802	-6.76	$280.54K	$0.0003064	$0.0002802	$50.52K	$280.54K	$280.54K
5522	Precipitate.ai RAIN	$0.0002801 ₿0.00000016	-5.70	$280.12K ₿168.98	$0.0002972 ₿0.00000017	$0.0002732 ₿0.00000016	$464.51 ₿1.27	$280.12K ₿168.98	$280.12K ₿168.98
5525	BVM BVM	$0.01127 ₿0.000068	5.77	$279.78K ₿0	$0.01265 ₿0.000080	$0.01028 ₿0.000068	$3.11 ₿123.37	$1.12M ₿7.06K	$279.78K ₿0
5532	0chain ZCN	$0.005711 ₿0.0000023	0.94	$276.44K ₿112.72	$0.00585 ₿0.0000023	$0.005612 ₿0.0000021	$165.07 ₿0.05	$2.28M ₿931.55	$276.44K ₿112.72
5534	We Love Tits TITS	$0.0002767	-2.16	$276.7K	$0.0002868	$0.0002727	$162.16K	$276.7K	$276.7K
5535	Civilization CIV	$0.0009486 ₿0.00000014	-0.08	$276.69K ₿41.94	$0.0132 ₿0.00000014	$0.01286 ₿0.00000014	$8.69 ₿0	$284.59K ₿43.14	$276.69K ₿41.94
5537	Verida Token VDA	$0.0008072	-13.77	$276.14K	$0.001039	$0.0008046	$14.66K	$808.95K	$276.14K
5539	Wrapped Energi WNRG	$0.02096 ₿0.0000023	-4.28	$276.09K ₿0	$0.0219 ₿0.0000024	$0.02096 ₿0.0000023	$2.94K ₿0.02	$276.09K	$276.09K ₿0
5543	HAMI $HAMI	$0.0002789 ₿0.000000069	1.06	$275.91K ₿0	$0.000279 ₿0.000000080	$0.0002717 ₿0.000000060	$52.04K ₿4.45	$275.91K	$275.91K ₿0
5544	21.co Wrapped BTC 21BTC	$52,554	-2.57	$275.86K	$54,051	$51,626	$17.34	$275.86K	$275.86K
5549	Dolos The Bully BULLY	$0.0002862	5.55	$274.98K	$0.0002873	$0.000267	$157.85K	$274.98K	$274.98K
5554	HMX HMX	$0.05981 ₿0.00011	-0.44	$273.82K ₿177.22	$0.06016 ₿0.00011	$0.05967 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5560	Cairo Bank CBANK	$0.08448 ₿0.000020	-0.66	$272.53K ₿0	$0.08573 ₿0.000020	$0.08447 ₿0.000020	$10.79 ₿0.12	$304.14K ₿73.13	$272.53K ₿0
5562	Kinetix Finance Token KAI	$0.0002821	4.31	$272.33K	$0.000284	$0.0002702	$159.31	$282.11K	$272.33K
5566	Cloakcoin CLOAK	$0.04472 ₿0.0000012	-5.15	$272.02K ₿7.76	$0.1235 ₿0.0000013	$0.1172 ₿0.0000012	$0.04 ₿0	$272.02K ₿5.81	$272.02K ₿7.76
5567	DRIP $DRIP	$0.004083	-6.61	$271.73K	$0.00455	$0.004026	$3.83K	$271.73K	$271.73K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}