Pagina dei risultati 26 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3663	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002372 ₿0.0000000022	$0.0002309 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3664	Evan EVAN	$0.0009909	6.00	$983.69K	$0.0009928	$0.0009237	$279.89K	$983.69K	$983.69K
3665	WeSendit WSI	$0.001299 ₿0.00000024	-1.38	$982.67K ₿62.92	$0.00132 ₿0.00000024	$0.001277 ₿0.00000023	$73.65K ₿1.99	$1.93M ₿359.2	$982.67K ₿62.92
3666	LOAFCAT LOAFCAT	$0.000009759	1.30	$976.86K	$0.00000983	$0.000008879	$3.05K	$976.86K	$976.86K
3667	Threshold USD THUSD	$0.9869	0.01*	$979.89K	$0.9873	$0.9867	$1.86K	$198.42M	$979.89K
3668	Basilisk BSX	$0.00004089 ₿0.0000000022	-0.17	$977.04K ₿52.46	$0.00004246 ₿0.0000000023	$0.00004069 ₿0.0000000022	$1.48K ₿0.3	$2.03M ₿109.05	$977.04K ₿52.46
3670	MultiVAC MTV	$0.0002803 ₿0.000000022	-1.55	$969.18K ₿78.87	$0.0002899 ₿0.000000024	$0.0002797 ₿0.000000022	$266.17K ₿2.24	$2.8M ₿227.97	$969.18K ₿78.87
3671	Polka City POLC	$0.002358 ₿0.00000026	3.51	$970.69K ₿110.1	$0.002379 ₿0.00000031	$0.00225 ₿0.00000026	$172.6K ₿32.4	$1.6M ₿181.99	$970.69K ₿110.1
3672	TN100x TN100X	$0.0001333 ₿0.000000035	0.70	$969.26K ₿0	$0.0001333 ₿0.000000037	$0.0001276 ₿0.000000028	$13.65K ₿3.07	$1.16M ₿356.37	$969.26K ₿0
3673	Blockchain Brawlers BRWL	$0.0009672 ₿0.00000014	52.98	$968.27K ₿140.36	$0.001173 ₿0.00000014	$0.0006267 ₿0.00000013	$223.24K ₿19.69	$968.27K ₿140.36	$968.27K ₿140.36
3674	KIP KIP	$0.0004941	-5.01	$968.13K	$0.0005329	$0.0004764	$84.98K	$4.94M	$968.13K
3676	Neurahub NEURA	$0.01152 ₿0.00000056	-2.54	$964.97K ₿0	$0.01182 ₿0.00000066	$0.01147 ₿0.00000047	$1.91K ₿3.05	$1.15M ₿55.98	$964.97K ₿0
3681	Mode Bridged WBTC (Mode) WBTC	$107,405 ₿0.99	0.68	$960.73K ₿0	$107,549 ₿1.0021	$106,140 ₿0.98	$130.55 ₿0.44	$960.73K	$960.73K ₿0
3682	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.86K ₿10.45	$0.01272 ₿0.00000011	$0.01227 ₿0.00000011	$10.35 ₿0	$959.86K ₿11.31	$959.86K ₿10.45
3684	Yaku YAKU	$0.001935 ₿0.00000031	-2.16	$958.79K ₿27.28	$0.002172 ₿0.00000036	$0.001863 ₿0.00000031	$705.77 ₿0.45	$967.88K ₿156.38	$958.79K ₿27.28
3687	XMON XMON	$379.32 ₿0.013	0.98	$956.8K ₿33.12	$388.73 ₿0.013	$329.79 ₿0.012	$7.63K ₿0.37	$3.79M ₿131.22	$956.8K ₿33.12
3689	Cost Hot Dog COST	$0.001012	-0.84	$957.41K	$0.001022	$0.000937	$18.51K	$957.41K	$957.41K
3690	Shutter SHU	$0.003978 ₿0.0000016	1.47	$954.06K ₿126.08	$0.004534 ₿0.0000019	$0.003903 ₿0.0000013	$38.8K ₿14.35	$3.98M ₿1.67K	$954.06K ₿126.08
3691	Neiro NEIRO	$0.0009546	0.39	$954.46K	$0.0009627	$0.0009298	$1.68M	$954.46K	$954.46K
3692	Fjord Foundry FJO	$0.09037	0.19	$952.3K	$0.09065	$0.08881	$515.12K	$7.94M	$952.3K
3694	LUCI LUCI	$0.0009515	3.85	$949.21K	$0.0009545	$0.0008608	$2.77K	$949.21K	$949.21K
3695	Wefi WEFI	$0.02267 ₿0.0000016	-0.19	$949.63K ₿68.53	$0.02272 ₿0.0000016	$0.02267 ₿0.0000013	$59.41K ₿1.2	$2.27M ₿163.61	$949.63K ₿68.53
3697	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05577 ₿0.00000051	$0.03264 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3698	BitCore BTX	$0.04797 ₿0.0000010	0	$948.92K ₿20.55	$0.1255 ₿0.0000011	$0.1127 ₿0.0000010	$6.08 ₿0	$948.92K ₿22.09	$948.92K ₿20.55
3699	Dedium DEDI	$0.01877	-4.34	$948.07K	$0.02066	$0.01878	$9.25K	$4.74M	$948.07K
3701	Tune.Fm JAM	$0.00005923 ₿0.0000000084	-10.07	$947.35K ₿37.71	$0.00006593 ₿0.0000000093	$0.00005704 ₿0.0000000082	$31.63K ₿14.29	$947.82K ₿38.93	$947.35K ₿37.71
3703	OneFinity ONE	$0.03724 ₿0.0000058	0.54	$944.6K ₿116.62	$0.03748 ₿0.0000064	$0.036 ₿0.0000058	$2.88K ₿0.28	$1.3M ₿148.82	$944.6K ₿116.62
3708	Griffain New Hedge Fund CITADAIL	$0.0009364	-1.03	$936.37K	$0.0009487	$0.000899	$173.94K	$936.37K	$936.37K
3709	Honk HONK	$0.0009492 ₿0.000000090	4.01	$936.14K ₿86.83	$0.0009534 ₿0.00000010	$0.0008959 ₿0.000000088	$504.34 ₿2.16	$945.64K ₿89.52	$936.14K ₿86.83
3710	GET Protocol GET	$0.2346 ₿0.000042	4.73	$934.24K ₿514.19	$0.2369 ₿0.000044	$0.2218 ₿0.000039	$138.3 ₿3.44	$5.38M ₿967.58	$934.24K ₿514.19
3711	Satori Network SATORI	$1.92	-8.99	$933.62K	$2.11	$1.54	$1.71K	$1.06M	$933.62K
3712	DSLA DSLA	$0.0001675 ₿0.000000010	3.65	$932.48K ₿58.8	$0.0001685 ₿0.000000011	$0.0001502 ₿0.000000010	$90K ₿1.73	$954.3K ₿60.17	$932.48K ₿58.8
3713	CYI by Virtuals CYI	$0.0009354	2.52	$931.68K	$0.0009591	$0.0008922	$622.13	$931.68K	$931.68K
3714	Alongside Crypto Market Index AMKT	$259.7 ₿0.0030	-0.15	$931.37K ₿61.42	$260.65 ₿0.0031	$255.87 ₿0.0030	$618.77 ₿1.41	$931.37K ₿61.42	$931.37K ₿61.42
3717	My DeFi Pet DPET	$0.01847 ₿0.00000091	-0.19	$927.46K ₿45.68	$0.01856 ₿0.00000091	$0.01819 ₿0.00000088	$53.34K ₿1.02	$1.85M ₿90.95	$927.46K ₿45.68
3718	Paysenger EGO EGO	$0.004624 ₿0.00000098	-0.20	$927.89K ₿90.01	$0.004646 ₿0.00000099	$0.004601 ₿0.00000096	$213.12K ₿51.05	$1.49M ₿494.04	$927.89K ₿90.01
3719	DeFi Kingdoms Crystal CRYSTAL	$0.006122 ₿0.00000017	0.03	$926.74K ₿25.15	$0.006177 ₿0.00000017	$0.006006 ₿0.00000017	$2.43K ₿0.39	$1.45M ₿42.7	$926.74K ₿25.15
3720	TON FISH MEMECOIN FISH	$0.00000000308 ₿0.0000000000013	-2.26	$926.41K ₿414.95	$0.000000003166 ₿0.0000000000014	$0.000000002395 ₿0.0000000000013	$8.31K ₿17.97	$1.26M ₿563.71	$926.41K ₿414.95
3721	Raini Studios Token RST	$0.001638 ₿0.00000098	-0.71	$925.7K ₿557.39	$0.00168 ₿0.0000011	$0.001584 ₿0.00000098	$25.51 ₿2.04	$1.51M ₿906.87	$925.7K ₿557.39
3722	BloodLoop $BLS	$0.01902	-2.14	$924.32K	$0.01965	$0.01901	$168.95K	$6.66M	$924.32K
3723	MicrovisionChain SPACE	$0.1473 ₿0.00027	7.20	$918.25K ₿737.72	$0.1495 ₿0.00028	$0.1369 ₿0.00027	$61.28K ₿36.71	$3.1M ₿5.83K	$918.25K ₿737.72
3724	Pepe on SOL PEPE	$0.0009205	1.42	$920.55K	$0.0009269	$0.0008875	$17.16K	$920.55K	$920.55K
3725	Akuma Inu AKUMA	$0.000001419	7.64	$921.15K	$0.0000025	$0.00000117	$204.69K	$921.15K	$921.15K
3730	GM.AI GM	$0.00264	3.12	$917.24K	$0.00264	$0.00255	$69.28K	$2.62M	$917.24K
3734	AS Monaco Fan Token ASM	$0.2032 ₿0.000021	0.56	$914.46K ₿30.96	$0.2034 ₿0.000023	$0.1975 ₿0.000019	$1.46K ₿29.76	$2.03M ₿212.62	$914.46K ₿30.96
3738	DePay DEPAY	$0.1371 ₿0.0000029	-54.55	$913.1K ₿19.76	$0.3028	$0.136	$9 ₿0	$7.82M ₿169.25	$913.1K ₿19.76
3739	Help HELP	$10.03	-1.51	$912.29K	$10.18	$9.93	$2.5K	$3.01M	$912.29K
3741	Seraph by Virtuals SERAPH	$0.0009098	0.33	$909.43K	$0.0009224	$0.0008625	$1.47K	$909.43K	$909.43K
3743	Valencia CF Fan Token VCF	$0.1476 ₿0.000015	0.13	$907.8K ₿43.37	$0.1579 ₿0.000015	$0.1474 ₿0.000014	$177.93K ₿16.59	$1.48M ₿152.2	$907.8K ₿43.37
3744	Precipitate.ai RAIN	$0.0009073 ₿0.00000016	1.44	$907.29K ₿168.98	$0.0009085 ₿0.00000017	$0.0008684 ₿0.00000016	$1.14K ₿1.27	$907.29K ₿168.98	$907.29K ₿168.98
3745	MContent MCONTENT	$0.000000000246 ₿0.000000000000027	-0.01*	$906.28K ₿101.02	$0.000000000246 ₿0.000000000000028	$0.000000000246 ₿0.000000000000025	$19.56 ₿9.68	$1.48M ₿165.2	$906.28K ₿101.02
3746	SuiAI SUAI	$0.000905	2.41	$905.08K	$0.0009084	$0.0008195	$70.4K	$905.08K	$905.08K
3748	MCH Coin MCHC	$0.02461 ₿0.0000012	-0.26	$903.82K ₿42.68	$0.02497 ₿0.0000013	$0.02426 ₿0.0000012	$5.73K ₿2.67	$929.24K ₿43.97	$903.82K ₿42.68
3749	AssetMantle MNTL	$0.0003962 ₿0.000000039	1.50	$902.46K ₿54.54	$0.0004081 ₿0.000000042	$0.0003821 ₿0.000000036	$154.34K ₿1.11	$906.59K ₿55.54	$902.46K ₿54.54
3750	BEPRO Network BEPRO	$0.00009014 ₿0.000000020	5.08	$902.25K ₿204.08	$0.00009286 ₿0.000000021	$0.00008443 ₿0.000000019	$269.78K ₿11.6	$902.25K ₿204.08	$902.25K ₿204.08
3751	UCX UCX	$0.02012 ₿0.00000076	0.57	$901.21K ₿34	$0.02013 ₿0.00000084	$0.01997 ₿0.00000074	$62.93K ₿1.11	$20.13M ₿761.19	$901.21K ₿34
3753	NOTAI NOTAI	$0.000009449	4.10	$898.32K	$0.000009909	$0.00000902	$466.48K	$945.6K	$898.32K
3755	aaa cat AAA	$0.00008961	-4.12	$897.43K	$0.00009398	$0.00008665	$9.03K	$897.43K	$897.43K
3756	EYWA EYWA	$0.004824	1.54	$897.29K	$0.004861	$0.004745	$300.63K	$4.83M	$897.29K
3757	Osmosis allUSDT USDT	$0.9991	-0.13	$897.13K	$1	$0.9979	$10.22K	$897.13K	$897.13K
3759	Panda Swap PANDA	$0.001004 ₿0.00000014	2.58	$892.81K ₿127.81	$0.001013 ₿0.00000016	$0.0009583 ₿0.00000013	$2.27K ₿3.55	$892.81K ₿130.21	$892.81K ₿127.81
3761	ADAPad ADAPAD	$0.002398 ₿0.00000012	0.08	$894.46K ₿47.36	$0.002399 ₿0.00000013	$0.002395 ₿0.00000012	$59.55K ₿0.28	$894.46K ₿47.36	$894.46K ₿47.36
3763	AIRian AIR	$0.005955	0.73	$893.36K	$0.006133	$0.005363	$79.46K	$5.96M	$893.36K
3764	Shibwifhatcoin SHIB	$0.000894 ₿0.000000034	-2.71	$888.41K ₿34.74	$0.0009189 ₿0.000000039	$0.000837 ₿0.000000030	$10.93K ₿2.58	$888.41K ₿34.74	$888.41K ₿34.74
3765	Kuma Inu KUMA	$0.000000002248 ₿0.00000000000013	-0.74	$892.37K ₿15.52	$0.000000002272 ₿0.00000000000013	$0.000000002153 ₿0.00000000000012	$53.72K ₿0.23	$1.1M ₿130.74	$892.37K ₿15.52
3766	neuron ICP NICP	$4.98	-0.37	$891.11K	$5.02	$4.88	$41.27K	$891.11K	$891.11K
3767	StellaSwap STELLA	$0.01495 ₿0.00000098	-2.03	$890.65K ₿40.2	$0.01526 ₿0.0000010	$0.01474 ₿0.00000098	$671.11 ₿0.21	$890.65K ₿40.2	$890.65K ₿40.2
3769	NMKR $NMKR	$0.0004715 ₿0.000000043	6.42	$889.49K ₿82.14	$0.0004731 ₿0.000000043	$0.0004399 ₿0.000000041	$2.92K ₿4.54	$4.71M	$889.49K ₿82.14
3771	Antfarm Token ATF	$0.09071 ₿0.0000025	6.77	$887.56K ₿24.7	$0.09174 ₿0.0000025	$0.08496 ₿0.0000024	$877.93 ₿0	$887.56K ₿24.7	$887.56K ₿24.7
3772	TRONPAD TRONPAD	$0.001159 ₿0.000000031	2.66	$887.3K ₿24.45	$0.003454 ₿0.000000032	$0.00334 ₿0.000000031	$2.48 ₿0	$887.3K ₿24.45	$887.3K ₿24.45
3773	AshSwap ASH	$0.002138 ₿0.00000050	0.56	$887.2K ₿137.44	$0.00215 ₿0.00000052	$0.002079 ₿0.00000050	$1.2K ₿0.41	$2.14M ₿510.37	$887.2K ₿137.44
3774	V.SYSTEMS VSYS	$0.0002578 ₿0.000000018	-2.85	$886.74K ₿57.24	$0.0002653 ₿0.000000021	$0.0002512 ₿0.000000017	$140.22K ₿26.59	$1.8M ₿123.1	$886.74K ₿57.24
3777	Believe In Something BIS	$0.000877	6.98	$880.28K	$0.0008887	$0.0007903	$5.69K	$880.28K	$880.28K
3778	VelasPad VLXPAD	$0.002028 ₿0.00000010	-0.33	$879.74K ₿44.91	$0.002035 ₿0.00000010	$0.002028 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3781	dotmoovs MOOV	$0.0008736 ₿0.00000012	0.54	$874.11K ₿120.88	$0.0008834 ₿0.00000012	$0.0008437 ₿0.00000011	$72.51K ₿6.26	$874.11K ₿120.88	$874.11K ₿120.88
3782	AICHAIN AIT	$0.001395 ₿0.000000049	0.33	$873.65K ₿30.9	$0.005311 ₿0.000000049	$0.005249 ₿0.000000048	$24.65 ₿0.07	$2.93M ₿103.62	$873.65K ₿30.9
3789	Any Inu AI	$0.00000207 ₿0.00000000056	5.73	$870.67K ₿239.1	$0.000002089 ₿0.00000000058	$0.00000194 ₿0.00000000053	$100.68K ₿14.52	$870.67K ₿239.1	$870.67K ₿239.1
3791	Ascendia (ex AirDAO) AMB	$0.0001545 ₿0.00000018	0.79	$870.03K ₿515.64	$0.000156 ₿0.00000019	$0.0001513 ₿0.00000017	$158.3K ₿80.02	$2.11M ₿1.18K	$870.03K ₿515.64
3792	AROK.VC AROK	$0.0008733	0.24	$869.15K	$0.0008774	$0.0008473	$960.82	$869.15K	$869.15K
3793	Chain-key USDT CKUSDT	$1	0.32	$867.89K	$1.01	$0.9867	$5.19K	$867.89K	$867.89K
3794	Stride Staked DYDX STDYDX	$0.5566 ₿0.000042	3.90	$867.63K ₿0	$0.5568 ₿0.000044	$0.5257 ₿0.000040	$73.3 ₿1.03	$867.63K	$867.63K ₿0
3796	Gora GORA	$0.02282 ₿0.0000075	-3.07	$867.5K ₿48.58	$0.02355 ₿0.0000081	$0.02256 ₿0.0000073	$2.87K ₿0.57	$2.28M ₿48.58	$867.5K ₿48.58
3798	Nest Protocol NEST	$0.000146 ₿0.000000055	6.56	$866.01K ₿327.48	$0.000146 ₿0.000000057	$0.000136 ₿0.000000051	$49.22K ₿1.46	$1.46M ₿552.27	$866.01K ₿327.48
3799	Baby Neiro BABYNEIRO	$0.000000000002	-0.42	$865.55K	$0.000000000002	$0.000000000002	$41.24K	$865.55K	$865.55K
3800	Scallop SCLP	$0.01554 ₿0.0000080	-0.82	$865.34K ₿531.6	$0.01569 ₿0.0000081	$0.01527 ₿0.0000078	$17.53 ₿12.88	$1.55M ₿804.2	$865.34K ₿531.6
3801	Witnet WIT	$0.0006481 ₿0.00000013	-1.52	$863.93K ₿176.97	$0.0006601 ₿0.00000013	$0.0006191 ₿0.00000012	$100.7K ₿3.35	$1.62M ₿331.93	$863.93K ₿176.97
3803	PolkaFoundry PKF	$0.006064 ₿0.0000014	0.07	$863.72K ₿202.03	$0.006075 ₿0.0000014	$0.006045 ₿0.0000014	$3.56 ₿2.4	$1.21M ₿283.73	$863.72K ₿202.03
3804	Spookyswap BOO	$0.0871 ₿0.000036	-8.14	$863.68K ₿367.38	$0.09492 ₿0.000038	$0.08372 ₿0.000033	$58.68K ₿9.63	$1.19M ₿505.9	$863.68K ₿367.38
3806	UX Chain UX	$0.000194 ₿0.000000063	6.92	$860.04K ₿281.48	$0.0002025 ₿0.000000064	$0.0001775 ₿0.000000062	$3.82K ₿1.63	$2.38M ₿780.47	$860.04K ₿281.48
3808	Astrolescent ASTRL	$0.05237	-5.14	$858.9K	$0.05522	$0.0522	$11.71	$1.89M	$858.9K
3809	Talis Protocol TALIS	$0.00218 ₿0.00000030	0.62	$857.17K ₿46.99	$0.00218 ₿0.00000031	$0.002131 ₿0.00000029	$1 ₿0.33	$2.18M ₿309.24	$857.17K ₿46.99
3812	Gemini GEMINI	$0.0008545	15.22	$855K	$0.0008686	$0.00072	$3.65K	$855K	$855K
3816	Everton Fan Token EFC	$0.1502 ₿0.000020	1.90	$853.13K ₿85.94	$0.1506 ₿0.000021	$0.1471 ₿0.000018	$76.29K ₿19.12	$1.5M ₿206.38	$853.13K ₿85.94
3820	Covesting COV	$0.04547 ₿0.00000064	0.01*	$851.48K ₿11.99	$0.04554 ₿0.00000064	$0.04543 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3822	Verida Token VDA	$0.002909	-1.80	$850.24K	$0.003068	$0.00288	$57.53K	$2.91M	$850.24K
3823	MAGA VP MVP	$0.01876	12.24	$849.26K	$0.01878	$0.01663	$172.7K	$891.41K	$849.26K
3824	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08591 ₿0.00000080	$0.06711 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3825	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01886 ₿0.00000017	$0.01818 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3826	Koi KOI	$0.001695 ₿0.00000072	1.51	$847.54K ₿363.09	$0.001698 ₿0.00000074	$0.001644 ₿0.00000070	$1.26K ₿15.65	$1.7M ₿726.19	$847.54K ₿363.09
3828	Obortech OBOT	$0.004291 ₿0.00000080	-3.59	$846.9K ₿158.49	$0.004451 ₿0.00000091	$0.004248 ₿0.00000076	$1.63K ₿2.35	$1.29M ₿240.74	$846.9K ₿158.49
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}