Pagina dei risultati 26 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3161	Media Licensing Token MLT	$0.01053 ₿0.0000027	3.76	$1.54M ₿403.05	$0.01089 ₿0.0000032	$0.01004 ₿0.0000027	$75.51K ₿21.95	$2.11M ₿550.61	$1.54M ₿403.05
3162	QBX QBX	$0.001115	-5.26	$1.54M	$0.001203	$0.001046	$36.87K	$1.54M	$1.54M
3163	Neos Credits NCR	$0.03787 ₿0.0000030	0.41	$1.54M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$209.49 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3164	Kite KITE	$1.83 ₿0.00024	1.50	$1.55M ₿0	$1.89 ₿0.00025	$1.78 ₿0.00022	$2.43K ₿0.42	$1.59M ₿249.57	$1.55M ₿0
3165	Fuzion FUZN	$0.008763 ₿0.00000050	-0.47	$1.53M ₿0	$0.009009 ₿0.00000051	$0.008723 ₿0.00000049	$48.69 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3166	DeFi DEFI	$0.004583 ₿0.0000020	3.41	$1.53M ₿352.18	$0.004855 ₿0.0000022	$0.004393 ₿0.0000020	$287.66K ₿9.12	$4.59M ₿2.07K	$1.53M ₿352.18
3167	PlayZap PZP	$0.01848 ₿0.0000043	2.31	$1.53M ₿172.93	$0.01899 ₿0.0000045	$0.01777 ₿0.0000042	$56.06K ₿13.46	$2.77M ₿657.1	$1.53M ₿172.93
3168	Griffain New Hedge Fund CITADAIL	$0.001528	10.60	$1.52M	$0.00171	$0.001355	$100.81K	$1.52M	$1.52M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.67 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Sphynx Labs SPHYNX	$0.001019 ₿0.00000012	-2.23	$1.53M ₿243.25	$0.001053 ₿0.00000012	$0.001014 ₿0.00000011	$1.67K ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3171	Simps SIMP	$0.001528	-1.32	$1.53M	$0.001619	$0.001477	$42.96	$1.53M	$1.53M
3173	AstroPepeX APX	$0.00002349 ₿0.0000000029	11.78	$1.53M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002065 ₿0.0000000024	$49.45K ₿26.93	$1.53M ₿189.99	$1.53M ₿189.99
3174	Potcoin POT	$0.003636 ₿0.000000026	-3.83	$1.53M ₿6.04	$0.003802 ₿0.000000031	$0.0036 ₿0.000000026	$78.69K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3177	SatoshAI SAI	$0.0008056	-5.13	$1.52M	$0.0009	$0.0008055	$7.46K	$1.69M	$1.52M
3178	Sage Universe SAGE	$0.001522	-3.02	$1.51M	$0.001632	$0.001497	$4.84K	$1.51M	$1.51M
3179	Vibe Cat VIBE	$0.001546	2.11	$1.52M	$0.001838	$0.001455	$64.14K	$1.52M	$1.52M
3180	VOLT.WIN VOLT	$0.002733	-9.57	$1.51M	$0.003263	$0.002565	$96.87K	$1.51M	$1.51M
3181	Woman Yelling At Cat WYAC	$0.001531	7.89	$1.51M	$0.001702	$0.001419	$15.67K	$1.51M	$1.51M
3184	PsyDAO PSY	$0.04077	0.49	$1.51M	$0.04337	$0.04006	$303.12	$4.17M	$1.51M
3185	Yoshi.exchange YOSHI	$0.009854 ₿0.00000064	0.18	$1.51M ₿98.84	$0.01001 ₿0.00000066	$0.009812 ₿0.00000060	$63.73 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3186	CHONKY CHONKY	$0.000003009 ₿0.00000000068	6.90	$1.51M ₿0	$0.00000312 ₿0.00000000082	$0.00000282 ₿0.00000000066	$33.28K ₿5.62	$1.51M ₿339.51	$1.51M ₿0
3187	XSwap Treasure XTT	$0.001268 ₿0.000000018	29.07	$1.5M ₿21.35	$0.002031 ₿0.000000018	$0.0009829 ₿0.000000017	$365.67 ₿0.03	$1.78M ₿25.3	$1.5M ₿21.35
3188	Dor DOR	$0.006044 ₿0.00000031	1.49	$1.5M ₿20.81	$0.006085 ₿0.00000033	$0.005952 ₿0.00000030	$325.01K ₿1.52	$2.52M ₿118.11	$1.5M ₿20.81
3190	Crashout CRASHOUT	$0.001496	-1.66	$1.48M	$0.001627	$0.001304	$116.24K	$1.48M	$1.48M
3191	SKI MASK CAT SKICAT	$0.001507	3.59	$1.49M	$0.001664	$0.001379	$59K	$1.49M	$1.49M
3192	HeeeHeee HEEHEE	$0.001933	-1.84	$1.49M	$0.002117	$0.001886	$9.46K	$1.49M	$1.49M
3193	BlackCardCoin BCCOIN	$0.149	-10.75	$1.49M	$0.1731	$0.1469	$273.57K	$10.43M	$1.49M
3196	Satori Network SATORI	$3.46	13.86	$1.49M	$4.45	$2.99	$7.07K	$1.56M	$1.49M
3197	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3198	Help HELP	$16.27	-2.49	$1.48M	$17.28	$15.74	$702.51	$4.88M	$1.48M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.309 ₿0.0000029	$0.291 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	DOGC DOGC	$0.00001475	-1.24	$1.48M	$0.00001559	$0.00001391	$58.55K	$1.48M	$1.48M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03058 ₿0.00000028	$0.01418 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Burrow BRRR	$0.002434 ₿0.00000012	2.12	$1.48M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$855.6 ₿0	$2.43M ₿121.86	$1.48M ₿73.87
3203	DeMi DEMI	$0.718 ₿0.000041	0.01*	$1.48M ₿0	$0.718 ₿0.000041	$0.7169 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3206	Mancium MANC	$0.1472 ₿0.000012	-2.11	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1472 ₿0.000011	$5.02 ₿1.75	$14.73M ₿1.21K	$1.47M ₿120.77
3208	CYPHER•GENESIS (Runes) CYPHER	$0.001471	-1.75	$1.47M	$0.001506	$0.001443	$1.01K	$1.47M	$1.47M
3209	holoride RIDE	$0.001669 ₿0.00000019	0.76	$1.47M ₿169.66	$0.001724 ₿0.00000020	$0.001619 ₿0.00000019	$26.57K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3212	Fold FLD	$0.001282 ₿0.000000071	1.71	$1.46M ₿56.61	$0.001333 ₿0.000000072	$0.001244 ₿0.000000065	$6.51K ₿0.72	$3.4M ₿188.47	$1.46M ₿56.61
3213	XSL Labs SYL	$0.0001889 ₿0.0000000065	14.61	$1.46M ₿0	$0.000191 ₿0.0000000066	$0.0001647 ₿0.0000000063	$31.12K ₿2.11	$1.86M ₿52.85	$1.46M ₿0
3215	BLOCX. BLOCX	$0.01274 ₿0.0000019	-5.09	$1.46M ₿123.31	$0.0151 ₿0.0000019	$0.0126 ₿0.0000018	$256.57K ₿1.49	$1.46M ₿123.31	$1.46M ₿123.31
3217	REVV REVV	$0.001441 ₿0.00000021	-0.05	$1.46M ₿175.16	$0.001475 ₿0.00000022	$0.001415 ₿0.00000021	$186.14K ₿7.82	$4.32M ₿642.53	$1.46M ₿175.16
3218	ritestream RITE	$0.007997 ₿0.00000069	-25.72	$1.45M ₿126.4	$0.01086 ₿0.00000072	$0.007613 ₿0.00000063	$433.32K ₿13.47	$8M ₿695.09	$1.45M ₿126.4
3219	Hara Token HART	$0.001211 ₿0.000000024	-4.82	$1.45M ₿28.58	$0.001273 ₿0.000000024	$0.00121 ₿0.000000023	$666.71 ₿0	$1.45M ₿28.59	$1.45M ₿28.58
3221	I love puppies PUPPIES	$0.00000003451 ₿0.000000000010	-8.59	$1.45M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003438 ₿0.0000000000076	$352.51K ₿29.47	$1.45M	$1.45M ₿0
3222	Salvator Mundi MUNDI	$0.001451	26.60	$1.45M	$0.001532	$0.001143	$36.1K	$1.45M	$1.45M
3223	ICE Token ICE	$0.2154 ₿0.000012	3.79	$1.45M ₿84.16	$0.2202 ₿0.000013	$0.2074 ₿0.000012	$83.86 ₿0.02	$5.2M ₿308.84	$1.45M ₿84.16
3225	Big Data Protocol BDP	$0.05995 ₿0.0000037	-2.46	$1.45M ₿89.68	$0.06288 ₿0.0000039	$0.05976 ₿0.0000035	$92.46K ₿3.19	$3.89M ₿240.99	$1.45M ₿89.68
3226	Olyn by Virtuals OLYN	$0.001443	25.18	$1.44M	$0.001553	$0.001151	$36.74K	$1.44M	$1.44M
3227	The Big Five BFT	$0.00001461 ₿0.0000000068	-5.42	$1.44M ₿570.54	$0.00001563 ₿0.0000000082	$0.00001451 ₿0.0000000065	$115.07K ₿0.31	$1.46M ₿690.56	$1.44M ₿570.54
3230	Xfinance XFI	$60.79 ₿0.000012	1.27	$1.45M ₿0.3	$60.79 ₿0.000013	$59.7 ₿0.000011	$32.68 ₿2.08	$3.04M ₿0.62	$1.45M ₿0.3
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007997 ₿0.00000000075	$0.00006909 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Shibwifhatcoin SHIB	$0.001453 ₿0.000000034	3.92	$1.43M ₿34.74	$0.001525 ₿0.000000039	$0.001394 ₿0.000000030	$4.48K ₿2.58	$1.43M ₿34.74	$1.43M ₿34.74
3233	Black Dragon BLACKDRAGON	$0.00000001857 ₿0.0000000000014	5.78	$1.44M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001726 ₿0.0000000000014	$14.64K ₿1.4	$1.44M ₿113.21	$1.44M ₿113.21
3235	TN100x TN100X	$0.0002177 ₿0.000000035	-1.23	$1.44M ₿0	$0.0002329 ₿0.000000037	$0.0002105 ₿0.000000028	$12.29K ₿3.07	$1.89M ₿356.37	$1.44M ₿0
3238	Wormhole Bridged USDC (Fantom) USDC	$1.02	1.75	$1.44M	$1.03	$0.9851	$82.81K	$1.44M	$1.44M
3241	NAMI Protocol NAMI	$0.01703	-0.72	$1.43M	$0.01715	$0.01703	$1.05K	$1.7M	$1.43M
3243	EYWA EYWA	$0.01196	-0.14	$1.43M	$0.01209	$0.01192	$1.45M	$11.96M	$1.43M
3244	PIZA (Ordinals) PIZA	$0.06782 ₿0.0000069	4.89	$1.42M ₿144.36	$0.06791 ₿0.0000090	$0.06414 ₿0.0000032	$226.89K ₿47.21	$1.42M ₿144.36	$1.42M ₿144.36
3245	Iona by Virtuals IONA	$0.001434	24.61	$1.43M	$0.001533	$0.001151	$34.65K	$1.43M	$1.43M
3246	Lybra LBR	$0.04339 ₿0.0000052	-5.50	$1.41M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$418.41K ₿27.95	$3.81M ₿304.75	$1.41M ₿202.9
3248	Vidya VIDYA	$0.03325 ₿0.0000010	7.12	$1.42M ₿43.26	$0.03528 ₿0.0000010	$0.02979 ₿0.0000010	$33.66K ₿4.91	$1.66M ₿52.3	$1.42M ₿43.26
3249	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3250	GUMMY GUMMY	$0.001787	1.68	$1.42M	$0.001851	$0.001736	$661.1K	$1.42M	$1.42M
3251	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.67 ₿0.00013	$10.91 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3255	VoluMint VMINT	$0.002313 ₿0.00000067	-0.90	$1.41M ₿410.58	$0.002473 ₿0.00000072	$0.002292 ₿0.00000065	$2.41K ₿11.73	$2.31M ₿673.69	$1.41M ₿410.58
3256	Inter Stable Token IST	$1 ₿0.000014	-0.11	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$11.6K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3257	Cardstack CARD	$0.0004692 ₿0.000000010	-17.50	$1.41M ₿32.28	$0.0005783 ₿0.000000010	$0.0004667 ₿0.0000000094	$25.95K ₿0.57	$2.82M ₿64.58	$1.41M ₿32.28
3258	Gains GAINS	$0.02572 ₿0.0000039	-3.56	$1.41M ₿211.42	$0.02667 ₿0.0000039	$0.02542 ₿0.0000038	$56.76K ₿0.81	$2.57M ₿394.56	$1.41M ₿211.42
3259	SEIYAN SEIYAN	$0.002193 ₿0.00000017	-8.44	$1.4M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$152.98K ₿2.79	$2.19M ₿174.51	$1.4M ₿0
3260	ASX Capital ASX	$0.1923 ₿0.0000038	-0.63	$1.4M ₿0	$0.2009 ₿0.0000039	$0.1908 ₿0.0000038	$880.2 ₿0.08	$1.92M ₿0.04	$1.4M ₿0
3261	PIRB PIRB	$0.02019 ₿0.00000028	4.27	$1.4M ₿19.97	$0.02156 ₿0.00000029	$0.01934 ₿0.00000026	$3.46K ₿0.12	$1.4M ₿19.97	$1.4M ₿19.97
3263	Gala Film FILM	$0.01104	-31.83	$1.4M	$0.01648	$0.01008	$452.38	$1.4M	$1.4M
3265	PureFi UFI	$0.01495 ₿0.0000025	-0.52	$1.4M ₿186.82	$0.02188 ₿0.0000027	$0.01492 ₿0.0000024	$101.02 ₿1.12	$1.5M ₿257.77	$1.4M ₿186.82
3266	Ajna Protocol AJNA	$0.006644 ₿0.00000086	-7.35	$1.4M ₿7.23	$0.007191 ₿0.0000010	$0.006388 ₿0.00000075	$141.18K ₿0.27	$6.6M ₿864.36	$1.4M ₿7.23
3267	StellaSwap STELLA	$0.02477 ₿0.00000098	1.34	$1.4M ₿40.2	$0.02601 ₿0.0000010	$0.02404 ₿0.00000098	$376.34 ₿0.21	$1.4M ₿40.2	$1.4M ₿40.2
3268	CoinBuck BUCK	$0.0001395 ₿0.0000000023	6.71	$1.4M ₿23.2	$0.0001404 ₿0.0000000023	$0.0001306 ₿0.0000000022	$5.61K ₿0	$1.4M ₿23.2	$1.4M ₿23.2
3270	LockTrip LOC	$0.08424 ₿0.0000033	-0.18	$1.39M ₿54.8	$0.08439 ₿0.0000033	$0.08378 ₿0.0000033	$50.14 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3272	BSCPAD BSCPAD	$0.01756 ₿0.0000023	0.94	$1.39M ₿191.95	$0.01802 ₿0.0000024	$0.01734 ₿0.0000018	$305.53K ₿17.36	$3.08M ₿425.52	$1.39M ₿191.95
3273	DUST Protocol DUST	$0.04157 ₿0.0000042	0.45	$1.38M ₿141.44	$0.04342 ₿0.0000043	$0.04136 ₿0.0000040	$1.02K ₿1.11	$1.38M ₿141.44	$1.38M ₿141.44
3276	CYI by Virtuals CYI	$0.001412	8.85	$1.41M	$0.001538	$0.001295	$3.86K	$1.41M	$1.41M
3277	Basilisk BSX	$0.00005838 ₿0.0000000022	-3.10	$1.38M ₿52.46	$0.00006082 ₿0.0000000023	$0.00005773 ₿0.0000000022	$4.76K ₿0.3	$2.86M ₿109.05	$1.38M ₿52.46
3278	Prism PRISM	$0.0007487 ₿0.000000051	-7.74	$1.37M ₿95.37	$0.0008115 ₿0.000000053	$0.0007335 ₿0.000000049	$30.02K ₿0.28	$1.43M ₿99.45	$1.37M ₿95.37
3279	SAD HAMSTER HAMMY	$0.001372 ₿0.000000034	1.66	$1.37M ₿0	$0.001616 ₿0.000000059	$0.00135 ₿0.000000021	$501.66K ₿6.32	$1.37M ₿34.61	$1.37M ₿0
3280	Gifto GFT	$0.0006119 ₿0.00000037	4.94	$1.37M ₿377.88	$0.0006387 ₿0.00000039	$0.0005831 ₿0.00000037	$25.93K ₿75.34	$1.37M ₿377.88	$1.37M ₿377.88
3281	Move Dollar MOD	$0.9968 ₿0.000014	0.01*	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$83.69K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3282	Bonsai Coin BONSAICOIN	$0.00000008043	3.25	$1.37M	$0.00000008044	$0.00000007434	$1.61K	$64.6M	$1.37M
3284	Sensi SENSI	$0.005692 ₿0.00000011	5.23	$1.36M ₿24.55	$0.005689 ₿0.00000011	$0.005409 ₿0.00000011	$1.82K ₿0	$1.39M ₿28.24	$1.36M ₿24.55
3285	Convertible JPY Token CJPY	$0.006408 ₿0.000000088	-0.37	$1.36M ₿2.82	$0.006669	$0.006359	$13.31K ₿0.01	$1.36M ₿2.82	$1.36M ₿2.82
3286	SatoshiVM SAVM	$0.1852 ₿0.00010	-0.12	$1.36M ₿747.11	$0.1995 ₿0.00010	$0.183 ₿0.000094	$86.27K ₿82.72	$3.89M ₿2.13K	$1.36M ₿747.11
3287	Reddcoin RDD	$0.00004084 ₿0.0000000016	-1.25	$1.36M ₿52.36	$0.00004165 ₿0.0000000019	$0.00003969 ₿0.0000000016	$47.45 ₿0.04	$1.36M	$1.36M ₿52.36
3288	Sonic Snipe Bot SONIC	$0.2667	-5.39	$1.36M	$0.284	$0.2556	$13.04K	$1.63M	$1.36M
3289	UBXS UBXS	$0.02511 ₿0.0000058	5.01	$1.35M ₿314.59	$0.02692 ₿0.0000062	$0.02385 ₿0.0000054	$126.71K ₿11.98	$2.44M ₿570.54	$1.35M ₿314.59
3290	Ring AI RING	$0.01357 ₿0.0000045	-3.61	$1.36M ₿0	$0.01411 ₿0.0000062	$0.01353 ₿0.0000038	$28.47K ₿14.78	$1.36M ₿451.19	$1.36M ₿0
3291	DOLA Borrowing Right DBR	$0.082 ₿0.0000024	1.63	$1.36M ₿19.39	$0.08213 ₿0.0000024	$0.08057 ₿0.0000023	$31.98K ₿0.13	$2.73M ₿62.97	$1.36M ₿19.39
3294	Wefi WEFI	$0.03222 ₿0.0000016	0.59	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03197 ₿0.0000013	$12.82K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3296	Nekocoin ((=ↀωↀ=))	$0.0007738	1.69	$1.35M	$0.0008249	$0.0007234	$228.8	$2.07M	$1.35M
3297	Film.io FAN	$0.000586	-1.25	$1.35M	$0.0005959	$0.0005781	$15.07K	$5.86M	$1.35M
3298	Agent YP by Virtuals AIYP	$0.001372	15.63	$1.37M	$0.001486	$0.001185	$7.6K	$1.37M	$1.37M
3300	Koi KOI	$0.002694 ₿0.00000072	5.87	$1.34M ₿363.09	$0.002828 ₿0.00000074	$0.002545 ₿0.00000070	$8.54K ₿15.65	$2.69M ₿726.19	$1.34M ₿363.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}