Página de Resultados 24 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3052	nuco.cloud NCDT	$0.05365 ₿0.000016	-4.61	$1.87M ₿564.46	$0.05631 ₿0.000018	$0.05386 ₿0.000016	$147.28K ₿6.96	$2.69M ₿842.14	$1.87M ₿564.46
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.64 ₿0.000062	$6.47 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	LandX Governance Token LNDX	$0.1432 ₿0.000031	-0.19	$1.87M ₿213.47	$0.1438 ₿0.000034	$0.143 ₿0.000031	$356.41K ₿11.52	$9.8M ₿2.07K	$1.87M ₿213.47
3055	Magic Square SQR	$0.008288 ₿0.0000076	-0.05	$1.87M ₿405.16	$0.008335 ₿0.0000076	$0.008249 ₿0.0000070	$252.4K ₿8.51	$8.29M ₿7.66K	$1.87M ₿405.16
3056	UnlockProtocolToken UP	$0.006688	-7.93	$1.87M	$0.007288	$0.006692	$663.78	$6.69M	$1.87M
3057	enqAI ENQAI	$0.001877 ₿0.00000067	-29.53	$1.87M ₿655.75	$0.002664 ₿0.00000077	$0.00003923 ₿0.00000066	$74.76K ₿11.23	$1.88M ₿674.15	$1.87M ₿655.75
3058	AI ROCKET by Virtuals ROCKET	$0.002465	-22.41	$1.84M	$0.003184	$0.0025	$35.05K	$2.46M	$1.84M
3059	Octokn OTK	$0.004806 ₿0.0000011	-12.14	$1.86M ₿328.97	$0.005482 ₿0.0000011	$0.004812 ₿0.0000010	$49.47K ₿2.94	$5.78M ₿1.37K	$1.86M ₿328.97
3060	Ferro FER	$0.001262 ₿0.00000013	-4.33	$1.86M ₿155.39	$0.001322 ₿0.00000013	$0.001254 ₿0.00000013	$17.97K ₿0.17	$6.31M ₿633.07	$1.86M ₿155.39
3061	Merchant Token MTO	$0.03135 ₿0.0000016	-11.14	$1.85M ₿96.2	$0.03529 ₿0.0000017	$0.03133 ₿0.0000016	$453.64 ₿0.37	$2.9M ₿150.36	$1.85M ₿96.2
3062	UpRock UPT	$0.008481	-1.79	$1.85M	$0.008635	$0.008481	$105.92K	$8.46M	$1.85M
3064	CHONKY CHONKY	$0.00000367 ₿0.00000000068	6.43	$1.84M ₿0	$0.00000371 ₿0.00000000082	$0.00000313 ₿0.00000000066	$87.25K ₿5.62	$1.84M ₿339.51	$1.84M ₿0
3065	Forty Two DAO Token FTD	$0.1143	-5.12	$1.84M	$0.1254	$0.1111	$3.98K	$11.44M	$1.84M
3067	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.50	$1.84M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.2K ₿0.14	$1.84M	$1.84M ₿0
3071	Pleasure Coin NSFW	$0.00002894 ₿0.0000000011	3.17	$1.84M ₿61.4	$0.00003083 ₿0.0000000012	$0.00002604 ₿0.0000000011	$9.26K ₿0.17	$2M ₿81.03	$1.84M ₿61.4
3072	IRISnet IRIS	$0.001147 ₿0.00000054	0.87	$1.83M ₿884.57	$0.001168 ₿0.00000057	$0.0011 ₿0.00000054	$215.78K ₿56.54	$2.28M ₿1.1K	$1.83M ₿884.57
3073	Decimated DIO	$0.003372 ₿0.00000053	-0.46	$1.83M ₿217.26	$0.003409 ₿0.00000054	$0.003373 ₿0.00000051	$318.65K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
3076	SocialGood SG	$0.08011 ₿0.00000036	2.56	$1.83M ₿8.7	$0.08377 ₿0.00000038	$0.0781 ₿0.00000035	$819.78K ₿0.42	$2.17M ₿9.98	$1.83M ₿8.7
3077	CertaiK by Virtuals CERTAI	$0.001833	-18.37	$1.83M	$0.002268	$0.001833	$46.22K	$1.83M	$1.83M
3079	Peng PENG	$0.01821 ₿0.0000040	-8.62	$1.83M ₿406.18	$0.01997 ₿0.0000045	$0.0175 ₿0.0000032	$703.8K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
3080	Fuzion FUZN	$0.01041 ₿0.00000050	0.01*	$1.82M ₿0	$0.01041 ₿0.00000051	$0.01041 ₿0.00000049	$37.13 ₿0.08	$1.82M ₿88.08	$1.82M ₿0
3081	Gamma Strategies GAMMA	$0.02797 ₿0.0000027	-12.54	$1.82M ₿181.7	$0.033 ₿0.0000029	$0.02741 ₿0.0000027	$37.72K ₿1.48	$2.8M ₿279.11	$1.82M ₿181.7
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02385 ₿0.00000022	$0.01708 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001242 ₿0.00000000011	$0.000012 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3087	Chasm CAI	$0.01812	-6.12	$1.81M	$0.02168	$0.01827	$48.19K	$18.12M	$1.81M
3088	Cardstack CARD	$0.0006011 ₿0.000000010	-12.40	$1.81M ₿32.28	$0.000692 ₿0.000000010	$0.0006041 ₿0.0000000094	$31.05K ₿0.57	$3.63M ₿64.58	$1.81M ₿32.28
3089	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3090	ONINO ONI	$0.0459 ₿0.0000053	-5.39	$1.81M ₿193.87	$0.0487 ₿0.0000054	$0.0459 ₿0.0000048	$109.53K ₿1.91	$4.59M ₿541.46	$1.81M ₿193.87
3092	STARS STARS	$0.00004238	-1.70	$1.78M	$0.00004361	$0.00003848	$54.08K	$1.78M	$1.78M
3093	DeepBrain Chain DBC	$0.0005633 ₿0.000000073	-3.34	$1.8M ₿234.67	$0.0006053 ₿0.000000077	$0.0005624 ₿0.000000071	$145.75K ₿10.19	$5.63M ₿733.35	$1.8M ₿234.67
3094	DeepFakeAI FAKEAI	$0.00186 ₿0.00000019	-5.38	$1.8M ₿186.16	$0.002011 ₿0.00000023	$0.001872 ₿0.00000019	$96.41K ₿7.96	$1.8M ₿186.16	$1.8M ₿186.16
3095	Quadrant Protocol EQUAD	$0.003266 ₿0.00000010	-17.52	$1.8M ₿56.27	$0.003977	$0.003294	$400.84 ₿0.01	$3.31M ₿103.59	$1.8M ₿56.27
3096	Mt Pelerin Shares MPS	$3.58 ₿0.000074	-2.26	$1.79M ₿37.34	$3.74 ₿0.000074	$3.58 ₿0.000063	$368.87 ₿0.04	$35.81M ₿746.85	$1.79M ₿37.34
3098	Gari Network GARI	$0.002702 ₿0.00000048	-4.38	$1.79M ₿210.12	$0.003145 ₿0.00000049	$0.002703 ₿0.00000047	$266.15K ₿18	$2.7M ₿482.01	$1.79M ₿210.12
3099	CryptoFarmers FARM	$0.05997	3.59	$1.78M	$0.06029	$0.05572	$983.88	$3M	$1.78M
3103	Reality Metaverse RMV	$0.002422 ₿0.00000075	0.47	$1.78M ₿226.42	$0.002427 ₿0.00000086	$0.002356 ₿0.00000074	$45.5K ₿7.3	$2.38M ₿759.21	$1.78M ₿226.42
3104	Partisia Blockchain MPC	$0.005641 ₿0.0000056	0.69	$1.78M ₿0	$0.005686 ₿0.0000058	$0.005553 ₿0.0000054	$10.78K ₿37.7	$3.24M	$1.78M ₿0
3106	Domi DOMI	$0.003964 ₿0.00000069	-4.01	$1.78M ₿242.58	$0.004133 ₿0.00000073	$0.00396 ₿0.00000068	$107.12K ₿4.05	$3.97M ₿692.83	$1.78M ₿242.58
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02449 ₿0.00000023	$0.02356 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Hara Token HART	$0.001479 ₿0.000000024	0.25	$1.78M ₿28.58	$0.00155 ₿0.000000024	$0.001474 ₿0.000000023	$42.53 ₿0	$1.78M ₿28.59	$1.78M ₿28.58
3110	GET Protocol GET	$0.4398 ₿0.000042	-3.27	$1.77M ₿514.19	$0.4598 ₿0.000044	$0.4085 ₿0.000039	$1.23 ₿3.44	$10.08M ₿967.58	$1.77M ₿514.19
3111	daCat DACAT	$0.000000004361 ₿0.000000000000091	-5.61	$1.77M ₿36.91	$0.000000004637 ₿0.000000000000092	$0.000000004367 ₿0.000000000000084	$300.88 ₿0.52	$1.77M ₿36.91	$1.77M ₿36.91
3112	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.34 ₿0.00017	$17.38 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3114	Pikamoon PIKA	$0.00009888 ₿0.000000027	-4.84	$1.76M ₿0	$0.0001039 ₿0.000000028	$0.00009883 ₿0.000000024	$8.91K ₿8.73	$4.62M ₿1.36K	$1.76M ₿0
3115	Connect Financial CNFI	$0.07045 ₿0.0000013	-5.10	$1.76M ₿32.86	$0.0745	$0.07045	$211.38 ₿0	$7.64M ₿142.63	$1.76M ₿32.86
3116	Luffy Inu LUFFY	$0.00003415 ₿0.0000000013	-8.51	$1.76M ₿0	$0.00003742 ₿0.0000000014	$0.00003428 ₿0.0000000013	$2.08K ₿4.35	$1.85M ₿130.97	$1.76M ₿0
3117	Everest ID	$0.01502 ₿0.0000024	2.94	$1.76M ₿283.51	$0.01623 ₿0.0000025	$0.01341 ₿0.0000024	$33.15K ₿2.61	$12.07M ₿1.94K	$1.76M ₿283.51
3119	Honeyland HXD	$0.004011 ₿0.0000016	-3.69	$1.76M ₿392.88	$0.004172 ₿0.0000020	$0.004 ₿0.0000016	$218.55K ₿3.99	$4.01M ₿1.68K	$1.76M ₿392.88
3120	ORC ORC	$0.00175	-9.10	$1.75M	$0.001945	$0.001745	$5.83K	$1.75M	$1.75M
3121	Boomer BOOMER	$0.001868 ₿0.000000057	-7.17	$1.75M ₿0	$0.002028 ₿0.000000062	$0.001815 ₿0.000000037	$576.33K ₿2.45	$1.75M ₿52.87	$1.75M ₿0
3123	PINO PINO	$0.001768	-3.39	$1.74M	$0.001862	$0.001751	$30.46K	$1.74M	$1.74M
3124	Edge Matrix Computing EMC	$0.0077 ₿0.000026	0.26	$1.74M ₿0	$0.007856 ₿0.000026	$0.007631 ₿0.000024	$142.44K ₿10.02	$7.55M ₿26.37K	$1.74M ₿0
3126	RUSSELL RUSSELL	$0.001787	-6.27	$1.74M	$0.00199	$0.001742	$20.52K	$1.74M	$1.74M
3128	DEUS Finance DEUS	$10.79 ₿0.00051	-1.16	$1.73M ₿76.17	$11.23 ₿0.00051	$8.76 ₿0.00049	$5.2K ₿0.77	$3.28M ₿154.2	$1.73M ₿76.17
3130	Hacash Diamond HACD	$15.35 ₿0.0053	-9.61	$1.73M ₿0	$17.87 ₿0.0065	$14.57 ₿0.0054	$638.15 ₿1.31	$1.73M ₿482.7	$1.73M ₿0
3131	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3134	Raptoreum RTM	$0.000316 ₿0.000000019	7.60	$1.72M ₿79.94	$0.0003626 ₿0.000000020	$0.0002912 ₿0.000000019	$35.69K ₿0.3	$6.64M ₿419.79	$1.72M ₿79.94
3135	Thetanuts Finance NUTS	$0.001627	-0.90	$1.72M	$0.001648	$0.001627	$200.8K	$16.28M	$1.72M
3138	Bird Dog BIRDDOG	$0.00000406 ₿0.00000000025	-4.66	$1.72M ₿0	$0.00000431 ₿0.00000000033	$0.000004079 ₿0.00000000017	$1.47K ₿17.5	$1.72M ₿107.68	$1.72M ₿0
3140	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01206 ₿0.00000011	$0.01107 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3141	Rake.com RAKE	$0.00002489 ₿0.0000000013	64.71	$1.71M ₿95.25	$0.00002538 ₿0.0000000013	$0.0000151 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3146	MEMENTO•MORI (Runes) MORI	$0.01705	-7.07	$1.71M	$0.01851	$0.01705	$3.4K	$1.71M	$1.71M
3147	Salvator Mundi MUNDI	$0.001701	33.85	$1.7M	$0.002067	$0.001182	$296.81K	$1.7M	$1.7M
3150	AI Agent Layer AIFUN	$0.00353	-1.60	$1.7M	$0.003898	$0.003459	$173.38K	$1.76M	$1.7M
3151	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.07	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$373.57K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3152	Believe In Something BIS	$0.001675	-47.85	$1.69M	$0.003725	$0.001684	$414.28K	$1.69M	$1.69M
3154	neur.sh NEUR	$0.001853	-4.12	$1.69M	$0.00194	$0.00182	$3.53M	$1.85M	$1.69M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03723 ₿0.00000035	$0.03563 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Max on ETH MAXETH	$0.000001709	-2.06	$1.69M	$0.00000179	$0.00000163	$175.04K	$1.69M	$1.69M
3164	HeeeHeee HEEHEE	$0.002161	4.41	$1.68M	$0.002212	$0.001973	$15.78K	$1.68M	$1.68M
3165	Luminous LUM	$1.68	-21.22	$1.68M	$2.18	$1.68	$298.42K	$1.68M	$1.68M
3167	sudoswap SUDO	$0.06595 ₿0.0000030	-6.24	$1.68M ₿77.34	$0.07036 ₿0.0000032	$0.06524 ₿0.0000029	$116.48K ₿10.66	$3.83M ₿178.44	$1.68M ₿77.34
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.67 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3174	Slam Token SLAM	$0.07656 ₿0.0000043	-0.21	$1.67M ₿43.82	$0.07685	$0.07625	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3175	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3178	Charli3 C3	$0.04568 ₿0.0000019	-6.33	$1.65M ₿42.24	$0.04915 ₿0.0000021	$0.04618 ₿0.0000018	$321.63 ₿0.7	$4.62M ₿197.21	$1.65M ₿42.24
3182	BoxBet BXBT	$0.01905 ₿0.0000026	-7.42	$1.65M ₿201.19	$0.02064 ₿0.0000027	$0.01926 ₿0.0000026	$171.04K ₿0.23	$1.84M ₿257.55	$1.65M ₿201.19
3183	Synk SYNK	$0.01646	-23.66	$1.65M	$0.0229	$0.01649	$61.5K	$1.65M	$1.65M
3184	Dypius DYP	$0.01024 ₿0.00000097	79.26	$1.61M ₿82.04	$0.01519 ₿0.0000010	$0.005717 ₿0.00000071	$871.75K ₿11.68	$2.36M ₿220.32	$1.61M ₿82.04
3186	Spookyswap BOO	$0.1653 ₿0.000036	-6.63	$1.64M ₿367.38	$0.1775 ₿0.000038	$0.1568 ₿0.000033	$60.89 ₿9.63	$2.26M ₿505.9	$1.64M ₿367.38
3189	Circuits of Value COVAL	$0.001165 ₿0.00000043	20.29	$1.63M ₿757.21	$0.001007 ₿0.00000045	$0.0009011 ₿0.00000042	$115.45K ₿16.85	$1.63M ₿757.21	$1.63M ₿757.21
3190	Kinka XNK	$3,387.54 ₿0.034	0.99	$1.63M ₿0	$3,394.04 ₿0.034	$3,343.98 ₿0.033	$62.53K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3195	Gala Film FILM	$0.01278	31.86	$1.62M	$0.0126	$0.009284	$1.28K	$1.62M	$1.62M
3196	Arcas ARCAS	$0.02342 ₿0.0000030	-2.55	$1.63M ₿303.68	$0.02405 ₿0.0000030	$0.02327 ₿0.0000029	$197.84 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3198	Allbridge ABR	$0.08147 ₿0.0000055	-1.54	$1.63M ₿54.31	$0.08436 ₿0.0000058	$0.07992 ₿0.0000052	$5.12K ₿0.33	$7.89M ₿541.97	$1.63M ₿54.31
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3093 ₿0.0000029	$0.2912 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Simps SIMP	$0.001626	-5.98	$1.63M	$0.001737	$0.001637	$2.3K	$1.63M	$1.63M
3201	Blend BLND	$0.04581	-1.02	$1.62M	$0.04669	$0.0457	$1.44K	$3.08M	$1.62M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03061 ₿0.00000028	$0.01419 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	ElonRWA ELONRWA	$0.00004644	-6.97	$1.61M	$0.00004999	$0.0000466	$2.47K	$3.27M	$1.61M
3204	TopGoal GOAL	$0.003015 ₿0.0000010	0.60	$1.61M ₿0	$0.003126 ₿0.0000011	$0.002849 ₿0.0000010	$113.94K ₿1.82	$3.01M	$1.61M ₿0
3206	MindAI MDAI	$1.74 ₿0.00015	-9.61	$1.61M ₿149.04	$1.93 ₿0.00017	$1.75 ₿0.00014	$2.28K ₿1.89	$1.75M ₿155.12	$1.61M ₿149.04
3207	Veno ETH VETH	$2,667.93	-5.28	$1.61M	$2,816.54	$2,651.26	$17.84K	$1.61M	$1.61M
3208	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3209	Mancium MANC	$0.1607 ₿0.000012	12.23	$1.61M ₿120.77	$0.17 ₿0.000012	$0.1342 ₿0.000011	$949.21 ₿1.75	$16.07M ₿1.21K	$1.61M ₿120.77
3211	Audit AUDIT	$0.01603	-4.41	$1.6M	$0.0168	$0.01569	$434.69	$1.6M	$1.6M
3212	Hemule HEMULE	$0.001624 ₿0.00000025	-3.40	$1.6M ₿247.6	$0.001684 ₿0.00000026	$0.001624 ₿0.00000022	$415.84K ₿11.7	$1.6M ₿247.6	$1.6M ₿247.6
3213	Vesper Finance VSP	$0.1868 ₿0.0000076	-8.09	$1.59M ₿65.42	$0.2037 ₿0.0000086	$0.188 ₿0.0000068	$531.27 ₿0.26	$1.87M ₿76.84	$1.59M ₿65.42
3214	Cheese CHEESE	$0.001597	-5.36	$1.6M	$0.00169	$0.001599	$953.27	$1.6M	$1.6M
3215	Neoxa NEOX	$0.0002013 ₿0.000000035	4.29	$1.6M ₿173.71	$0.0002076 ₿0.000000036	$0.0001921 ₿0.000000033	$17.97K ₿7.24	$1.6M ₿743.18	$1.6M ₿173.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}