Página de Resultados 24 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4751	WATER Coin WATER	$0.000006459	4.16	$472.54K	$0.0000068	$0.000006209	$3.02K	$472.54K	$472.54K
4752	PlutusDAO PLS	$0.01017 ₿0.00000061	-3.14	$471.31K ₿6.63	$0.01054 ₿0.00000064	$0.009984 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4753	SatoshAI SAI	$0.0002493	9.67	$471.31K	$0.0002504	$0.0002234	$1.08K	$523.68K	$471.31K
4754	Carlo CARLO	$0.0004704	4.15	$470.49K	$0.0004797	$0.0004451	$1.9K	$470.49K	$470.49K
4757	Terminus TERMINUS	$0.004689	-2.27	$468.95K	$0.004816	$0.00458	$287.32K	$468.95K	$468.95K
4760	AsMatch ASM	$0.02598 ₿0.0000038	6.98	$468.23K ₿68.7	$0.02619 ₿0.0000041	$0.02368 ₿0.0000037	$37.96K ₿2.92	$2.6M ₿381.19	$468.23K ₿68.7
4762	Bifrost Voucher MANTA VMANTA	$0.1113	-0.36	$467.77K	$0.2511	$0.1113	$48.24	$467.77K	$467.77K
4763	Chihuahua Chain HUAHUA	$0.000004099 ₿0.0000000025	6.70	$467.73K ₿257.04	$0.000004189 ₿0.0000000025	$0.000003809 ₿0.0000000024	$4.83K ₿3.84	$498.06K ₿262.69	$467.73K ₿257.04
4766	Wam WAM	$0.0006871 ₿0.00000011	-5.16	$466.9K ₿71.92	$0.0007322 ₿0.00000011	$0.0006771 ₿0.00000011	$37.43K ₿3.19	$687.15K ₿113.83	$466.9K ₿71.92
4771	ARTH ARTH	$1.06 ₿0.000028	0	$465.4K ₿12.53	$0	$0	$2.08 ₿0	$465.4K ₿12.53	$465.4K ₿12.53
4775	Netvrk NETVR	$0.004662 ₿0.0000027	8.93	$464.03K ₿175.9	$0.004806 ₿0.0000029	$0.003935 ₿0.0000026	$8K ₿2.49	$466.2K ₿274.49	$464.03K ₿175.9
4776	RecTime RTIME	$0.00000001143 ₿0.00000000000057	-0.78	$463.97K ₿0	$0.00000001152 ₿0.00000000000058	$0.00000001143 ₿0.00000000000057	$808.61 ₿1.22	$463.97K ₿28.96	$463.97K ₿0
4777	ZARA AI ZARA	$0.0007416	-6.29	$463.84K	$0.0008014	$0.0007417	$355.98K	$480.06K	$463.84K
4778	Crash On Base CRASH	$0.0004848	-1.85	$463.67K	$0.0004986	$0.0004847	$1.17K	$463.67K	$463.67K
4780	RWAX APP	$0.0002328 ₿0.00000024	8.89	$462.51K ₿0	$0.0002442 ₿0.00000024	$0.00021 ₿0.00000023	$47.78K ₿11.57	$698.68K ₿97.06	$462.51K ₿0
4782	Eliza ELIZA	$0.0004616	-6.76	$461.63K	$0.0005031	$0.0004615	$238.21K	$461.63K	$461.63K
4788	MOO MOO MOOMOO	$0.000707	0	$460.16K	$0.000707	$0.000707	$0	$460.16K	$460.16K
4789	ApeBond ABOND	$0.001207 ₿0.00000044	0.32	$459.88K ₿69.67	$0.001209 ₿0.00000046	$0.00117 ₿0.00000043	$80.42K ₿0.48	$514.57K ₿203.39	$459.88K ₿69.67
4790	EXMO Coin EXM	$0.006759 ₿0.00000014	-1.10	$459.95K ₿4.77	$0.006838 ₿0.00000014	$0.006701 ₿0.00000013	$1.55M ₿0.11	$3.17M ₿88.56	$459.95K ₿4.77
4795	Revomon REVO	$0.01559 ₿0.0000019	0.44	$457.95K ₿66.79	$0.01561 ₿0.0000019	$0.01549 ₿0.0000018	$13K ₿0.97	$717.33K ₿90.44	$457.95K ₿66.79
4797	Nekocoin ((=ↀωↀ=))	$0.0002396	-1.73	$456.4K	$0.0002506	$0.0002366	$115.24	$647.16K	$456.4K
4798	Cheese CHEESE	$0.0004563	-3.24	$456.29K	$0.0004757	$0.0004524	$1.24K	$456.29K	$456.29K
4800	TypeAI TYPE	$0.04798 ₿0.000036	-0.89	$456.03K ₿0	$0.0488 ₿0.000042	$0.04736 ₿0.000028	$169.91 ₿6.15	$480.03K ₿357.88	$456.03K ₿0
4801	FreeRossDAO FREE	$0.00005907 ₿0.0000000015	1.69	$455.88K ₿11.8	$0.00005946 ₿0.0000000015	$0.00005809 ₿0.0000000014	$180.45 ₿0.4	$548.67K ₿14.2	$455.88K ₿11.8
4802	RigoBlock GRG	$0.06913 ₿0.000037	1.86	$455.69K ₿248.45	$0.06923 ₿0.000051	$0.06785 ₿0.000037	$9.25 ₿0.38	$525.46K ₿282.53	$455.69K ₿248.45
4809	Donut DONUT	$0.002103 ₿0.00000025	-2.16	$452.72K ₿57.33	$0.002182 ₿0.00000028	$0.002096 ₿0.00000026	$115.24 ₿0.23	$478.08K ₿57.33	$452.72K ₿57.33
4810	McPepe's PEPES	$0.000004519 ₿0.00000000017	-0.74	$451.62K ₿17.83	$0.00001627 ₿0.00000000017	$0.00001605 ₿0.00000000017	$1.05 ₿0	$451.62K ₿17.83	$451.62K ₿17.83
4812	MASQ MASQ	$0.01312 ₿0.0000037	-4.67	$451.11K ₿128.55	$0.01376 ₿0.0000039	$0.01307 ₿0.0000037	$141.62 ₿1.24	$492.05K ₿140.21	$451.11K ₿128.55
4813	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4815	Hummingbot HBOT	$0.0008112 ₿0.000000047	-0.72	$448.94K ₿26	$0.0008191 ₿0.000000050	$0.0008042 ₿0.000000047	$47.11 ₿0	$811.42K ₿47.9	$448.94K ₿26
4821	OmniCat OMNI	$0.000009819 ₿0.0000000080	-2.17	$446.74K ₿335.89	$0.00001016 ₿0.0000000084	$0.000009789 ₿0.0000000079	$367.06 ₿43.4	$446.74K ₿366.32	$446.74K ₿335.89
4826	Woman Yelling At Cat WYAC	$0.0004502	-2.85	$445.73K	$0.0004657	$0.0004468	$242.67	$445.73K	$445.73K
4828	PointPay PXP	$0.01484	-1.35	$445.38K	$0.01506	$0.01476	$110.36K	$1.48M	$445.38K
4829	Eigenpie EGP	$0.1205	-7.09	$445.28K	$0.1299	$0.119	$799.39K	$1.21M	$445.28K
4831	HeadStarter HST	$0.002356 ₿0.00000047	-3.10	$443.96K ₿68.02	$0.002436 ₿0.00000048	$0.002299 ₿0.00000045	$1.51K ₿1.53	$5.89M ₿1.18K	$443.96K ₿68.02
4832	sEUR SEUR	$0.4461 ₿0.000015	-0.31	$443.9K ₿15.37	$0.4493 ₿0.000015	$0.4335 ₿0.000015	$109.66 ₿0.09	$443.9K ₿15.37	$443.9K ₿15.37
4834	Big Data Protocol BDP	$0.01836 ₿0.0000037	-0.43	$443.93K ₿89.68	$0.01857 ₿0.0000039	$0.01804 ₿0.0000035	$86.73K ₿3.19	$1.19M ₿240.99	$443.93K ₿89.68
4835	LIMBO LIMBO	$0.0004434	-4.35	$443.47K	$0.0004654	$0.0004433	$75.96K	$443.47K	$443.47K
4837	LOL LOL	$0.0004533	-2.04	$443.03K	$0.0004652	$0.0004442	$1.96K	$443.03K	$443.03K
4845	Talent Protocol TALENT	$0.002171	-1.90	$439.16K	$0.002219	$0.002114	$174.26K	$1.27M	$439.16K
4847	Kimbo KIMBO	$0.000006319 ₿0.0000000046	0.42	$438.57K ₿325.76	$0.00000636 ₿0.0000000048	$0.00000608 ₿0.0000000043	$60.96K ₿40.01	$438.57K ₿325.76	$438.57K ₿325.76
4851	PEPE 0x69 ON BASE PEPE	$0.000000001037	0.06	$436.18K	$0.000000001056	$0.00000000095	$7.3K	$436.18K	$436.18K
4853	holoride RIDE	$0.0004951 ₿0.00000019	10.49	$436.22K ₿169.66	$0.0004998 ₿0.00000020	$0.0004479 ₿0.00000019	$12.5K ₿1.1	$495.66K ₿201.14	$436.22K ₿169.66
4856	Glorp GLORP	$0.0004374	-1.24	$435.2K	$0.0004446	$0.0004252	$714.45	$435.2K	$435.2K
4860	CoinBuck BUCK	$0.00004339 ₿0.0000000023	0.81	$434K ₿23.2	$0.00004351 ₿0.0000000023	$0.00004283 ₿0.0000000022	$5.63 ₿0	$434K ₿23.2	$434K ₿23.2
4864	StellaSwap STELLA	$0.003751 ₿0.00000098	-2.05	$432.33K ₿40.2	$0.003829 ₿0.0000010	$0.003705 ₿0.00000098	$544.43 ₿0.21	$432.33K ₿40.2	$432.33K ₿40.2
4867	Rari Governance Token RGT	$0.03829 ₿0.0000066	-6.37	$431.04K ₿74.59	$0.6403 ₿0.0000070	$0.5996 ₿0.0000066	$9.65 ₿0	$478.13K ₿82.74	$431.04K ₿74.59
4872	Muse MUSE	$0.5183 ₿0.00027	1.86	$429.01K ₿262.4	$0.5228 ₿0.00027	$0.5074 ₿0.00026	$12.84K ₿6.86	$429.83K ₿262.42	$429.01K ₿262.4
4873	BendDAO BEND	$0.0001091 ₿0.000000033	1.04	$429.05K ₿60.13	$0.000111 ₿0.000000036	$0.0001071 ₿0.000000033	$437.13 ₿6.67	$1.09M ₿335.05	$429.05K ₿60.13
4875	Rifampicin $RIF	$0.0004272	-3.92	$427.13K	$0.0004462	$0.0004269	$287.15K	$427.13K	$427.13K
4877	Dog Wif Nunchucks NINJA	$0.0004267 ₿0.00000017	-8.06	$426.72K ₿0	$0.0004735 ₿0.00000018	$0.0003146 ₿0.00000016	$5.45K ₿2.36	$426.72K ₿170.63	$426.72K ₿0
4881	H2 Finance $H2	$0.0006027	-3.31	$425.64K	$0.0006264	$0.0006026	$3.45K	$4.47M	$425.64K
4883	XSwap Protocol XSP	$0.0001775 ₿0.000000013	-0.36	$425.46K ₿32.54	$0.0004657 ₿0.000000014	$0.0001769 ₿0.000000013	$749.87 ₿0.81	$2.31M ₿176.5	$425.46K ₿32.54
4884	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01608 ₿0.00000017	$0.01528 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4886	Crowns CWS	$0.05562 ₿0.0000081	1.83	$424.54K ₿47.56	$0.05761 ₿0.0000084	$0.05341 ₿0.0000074	$88.53K ₿6.56	$424.54K ₿62.74	$424.54K ₿47.56
4887	Rkey RKEY	$0.0009816	-10.59	$424.98K	$0.001101	$0.0009629	$53.51K	$977.57K	$424.98K
4888	Anon ANON	$0.0004248	6.80	$424.82K	$0.0004609	$0.0003896	$90.53K	$424.82K	$424.82K
4892	Giveth GIV	$0.0011 ₿0.00000020	-2.09	$422.05K ₿43.19	$0.001147 ₿0.00000021	$0.001095 ₿0.00000020	$132.62K ₿1.27	$1.1M ₿206.61	$422.05K ₿43.19
4894	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4896	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.4K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.4K ₿67.96	$420.4K ₿67.96
4897	Cashaa CAS	$0.0005791 ₿0.000000060	-0.01	$420.38K ₿43.87	$0.0005791 ₿0.000000060	$0.0005787 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4899	Ethernity Cloud ECLD	$0.0007885 ₿0.00000028	28.99	$419.64K ₿0	$0.0007956 ₿0.00000031	$0.0006086 ₿0.00000028	$208.45 ₿2.42	$787.5K ₿285.41	$419.64K ₿0
4903	VEE VEE	$0.00006946	-1.02	$418.29K	$0.00007271	$0.00006906	$1.27K	$418.29K	$418.29K
4906	Commune AI COMAI	$0.004969 ₿0.000018	-0.06	$417.59K ₿1.2K	$0.005 ₿0.000019	$0.00495 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4909	Kolin KOLIN	$0.0004164	-6.15	$416.4K	$0.0004437	$0.000412	$1.3K	$416.4K	$416.4K
4912	XSwap Treasure XTT	$0.0003509 ₿0.000000018	0.48	$415.83K ₿21.35	$0.0003514 ₿0.000000018	$0.0003491 ₿0.000000017	$4.84 ₿0.03	$492.76K ₿25.3	$415.83K ₿21.35
4921	Velvet Unicorn by Virtuals VU	$0.0004151	-1.06	$412.75K	$0.000435	$0.0004085	$713.51	$412.75K	$412.75K
4924	Saakuru SKR	$0.0005859	28.37	$411.99K	$0.0005875	$0.000454	$1.04K	$585.82K	$411.99K
4926	Potcoin POT	$0.0009802 ₿0.000000026	0.96	$406.13K ₿6.04	$0.0009856 ₿0.000000031	$0.0009567 ₿0.000000026	$10.7K ₿0	$406.13K ₿11.09	$406.13K ₿6.04
4931	Rowan Coin RWN	$0.002098 ₿0.0000031	4.14	$409.23K ₿621.37	$0.2957 ₿0.0000032	$0.2686 ₿0.0000029	$0.18 ₿13.61	$1.14M ₿1.74K	$409.23K ₿621.37
4941	Paint Swap BRUSH	$0.001325 ₿0.00000047	-2.04	$407.66K ₿171.63	$0.001393 ₿0.00000049	$0.001325 ₿0.00000045	$258.4 ₿0.74	$407.66K ₿178.98	$407.66K ₿171.63
4948	My DeFi Pet DPET	$0.008065 ₿0.00000091	5.45	$404.36K ₿45.68	$0.009177 ₿0.00000091	$0.007495 ₿0.00000088	$13.8K ₿1.02	$805.01K ₿90.95	$404.36K ₿45.68
4954	Trio (Ordinals) TRIO	$0.01916	-0.53	$402.48K	$0.01927	$0.0185	$122.94K	$402.48K	$402.48K
4956	Ferma FERMA	$0.03646 ₿0.0000022	-0.79	$401.07K ₿24.22	$0.03695 ₿0.0000022	$0.03622 ₿0.0000013	$46K ₿1.29	$401.07K ₿24.22	$401.07K ₿24.22
4964	NutCoin NUT	$0.00000001916	0.86	$399.31K	$0.00000002306	$0.00000001899	$53.52K	$399.31K	$399.31K
4966	RedFOX Labs RFOX	$0.0002067 ₿0.000000076	1.37	$398.95K ₿141.24	$0.0002069 ₿0.000000081	$0.0002028 ₿0.000000073	$6.32 ₿3.53	$411.19K ₿152.19	$398.95K ₿141.24
4969	PlayZap PZP	$0.004804 ₿0.0000043	-2.70	$396.63K ₿172.93	$0.005071 ₿0.0000045	$0.004559 ₿0.0000042	$292.39K ₿13.46	$718.57K ₿657.1	$396.63K ₿172.93
4978	pepe in a memes world PEW	$0.0000003952	3.12	$395.28K	$0.0000004034	$0.0000003784	$180.79K	$395.28K	$395.28K
4982	Compound 0x CZRX	$0.002974 ₿0.00000019	1.87	$393.11K ₿60.02	$0.002991 ₿0.00000020	$0.002877 ₿0.00000019	$343.78 ₿0	$393.11K ₿60.02	$393.11K ₿60.02
4983	Tardi TARDI	$0.000392	-1.20	$392.55K	$0.0004022	$0.0003867	$379.83	$392.55K	$392.55K
4984	DeFi Land DFL	$0.00005492 ₿0.000000024	-12.77	$405.25K ₿171.55	$0.00006467 ₿0.000000025	$0.0000544 ₿0.000000023	$13.25K ₿0.42	$567.8K ₿240.35	$405.25K ₿171.55
4992	QnA3.AI GPT	$0.0004689 ₿0.0000075	0.81	$389.05K ₿850.76	$0.0004795 ₿0.0000082	$0.0004593 ₿0.0000074	$11.87K ₿189.54	$467.86K ₿7.52K	$389.05K ₿850.76
4995	Tomb TOMB	$0.00127 ₿0.00000015	0.35	$389.34K ₿47.72	$0.001494 ₿0.00000015	$0.0009145 ₿0.00000014	$9.6 ₿0.12	$389.34K ₿47.72	$389.34K ₿47.72
5001	Laika AI LKI	$0.0009022	-0.23	$386.29K	$0.000916	$0.0008821	$301.33K	$902.05K	$386.29K
5006	History of Pepe HOPE	$0.0003849	-1.67	$385.16K	$0.0003928	$0.0003803	$435.16	$385.16K	$385.16K
5007	CYI by Virtuals CYI	$0.0003866	-2.85	$385.08K	$0.000398	$0.0003865	$4.21	$385.08K	$385.08K
5008	Voyager Token VGX	$0.0004208 ₿0.0000015	-1.53	$384.98K ₿435.9	$0.0004283 ₿0.0000015	$0.0004203 ₿0.0000014	$352.14K ₿114.66	$386.05K ₿439.69	$384.98K ₿435.9
5011	Neiro NEIRO	$0.0003883	6.40	$384.7K	$0.0003965	$0.0003451	$351.49K	$384.7K	$384.7K
5013	XDEFI XDEFI	$0.002949 ₿0.0000018	-1.69	$383.61K ₿206.33	$0.1754 ₿0.0000019	$0.1664 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5018	Polka City POLC	$0.0009297 ₿0.00000026	3.66	$382.06K ₿110.1	$0.0009351 ₿0.00000031	$0.0008708 ₿0.00000026	$69.84K ₿32.4	$631.52K ₿181.99	$382.06K ₿110.1
5019	Torum XTM	$0.001657 ₿0.00000095	-1.09	$382.47K ₿185.03	$0.001687 ₿0.00000095	$0.001645 ₿0.00000093	$106.78K ₿3.11	$1.32M ₿763.64	$382.47K ₿185.03
5020	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5021	Hudi HUDI	$0.01644 ₿0.0000011	-1.82	$381.65K ₿0	$0.01681 ₿0.0000011	$0.01621 ₿0.0000011	$117.09 ₿0.04	$1.14M ₿79.58	$381.65K ₿0
5025	Revuto REVU	$0.002089 ₿0.00000023	1.43	$380.59K ₿19.48	$0.002119 ₿0.00000023	$0.002059 ₿0.00000020	$64.4K ₿1.39	$585.42K ₿66.53	$380.59K ₿19.48
5026	Skull of Pepe Token SKOP	$0.002537	-0.44	$380.66K	$0.002553	$0.002516	$35.74K	$380.66K	$380.66K
5030	Bazed Games BAZED	$0.004981 ₿0.0000031	-3.84	$380.32K ₿243.88	$0.005196 ₿0.0000033	$0.00498 ₿0.0000028	$864.83 ₿2.67	$380.32K ₿243.88	$380.32K ₿243.88
5034	Omax OMAX	$0.00004208 ₿0.000000016	-3.02	$378.76K ₿145.1	$0.00004508 ₿0.000000016	$0.00004207 ₿0.000000014	$152.85K ₿37.79	$378.76K ₿145.1	$378.76K ₿145.1
5035	LATOKEN LA	$0.006241 ₿0.00000050	-0.97	$378.73K ₿30.47	$0.006303 ₿0.00000050	$0.00624 ₿0.00000048	$90 ₿0.33	$2.5M ₿201	$378.73K ₿30.47
5037	Nodle Network NODL	$0.0003107 ₿0.00000012	2.13	$376.41K ₿460.54	$0.0003185 ₿0.00000013	$0.000255 ₿0.00000012	$47.96K ₿2.13	$603.52K ₿1.11K	$376.41K ₿460.54
5043	All Your Base AYB	$0.000000189 ₿0.000000000047	-1.61	$378.67K ₿0	$0.0000001932 ₿0.	$0.0000001878 ₿0.	$1.24K ₿0	$378.67K ₿94.58	$378.67K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}