Página de Resultados 24 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4482	Dork Lord DORKY	$0.008203	2.32	$569.49K	$0.008203	$0.007184	$166.74K	$569.49K	$569.49K
4484	RigoBlock GRG	$0.08637 ₿0.000037	0	$569.27K ₿248.45	$0.08637 ₿0.000051	$0.08637 ₿0.000037	$66.47 ₿0.38	$656.42K ₿282.53	$569.27K ₿248.45
4485	K21 Kanon K21	$0.03149 ₿0.0000017	6.99	$567.75K ₿30.47	$0.03165 ₿0.0000017	$0.02893 ₿0.0000016	$12.09K ₿0.76	$661.39K ₿35.49	$567.75K ₿30.47
4487	Decentral Games DG	$0.0006101 ₿0.00000057	39.72	$567.51K ₿437.08	$0.0006262 ₿0.00000062	$0.0004135 ₿0.00000055	$960.19 ₿0	$567.51K ₿437.08	$567.51K ₿437.08
4488	Lumerin LMR	$0.0008978 ₿0.0000010	3.30	$567.9K ₿638.35	$0.0009185 ₿0.0000011	$0.0008686 ₿0.00000095	$753.61 ₿3.94	$897.8K ₿1.05K	$567.9K ₿638.35
4490	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	3.28	$567.32K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$886.61 ₿33.71	$585K ₿348.29	$567.32K ₿337.77
4491	Brian BRIAN	$0.0005823	9.84	$565.62K	$0.0006024	$0.0005282	$4.32K	$565.62K	$565.62K
4492	dotmoovs MOOV	$0.0005655 ₿0.00000012	0.06	$565.59K ₿120.88	$0.0005717 ₿0.00000012	$0.0005604 ₿0.00000011	$27.89K ₿6.26	$565.59K ₿120.88	$565.59K ₿120.88
4497	UpOnly UPO	$0.003514 ₿0.0000017	-0.14	$562.38K ₿0	$0.003804 ₿0.0000020	$0.003465 ₿0.0000017	$169.44K ₿21.72	$562.38K ₿287.35	$562.38K ₿0
4500	Polkaswap PSWAP	$0.0001621 ₿0.000000031	3.20	$561.01K ₿114.78	$0.0001627 ₿0.000000032	$0.0001496 ₿0.000000023	$245.34 ₿0.2	$1.62M ₿319.8	$561.01K ₿114.78
4505	MEOW MEOW	$0.000006219	2.60	$559.59K	$0.00000626	$0.00000592	$27.06	$559.59K	$559.59K
4509	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008497 ₿0.000000094	$0.007502 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4512	Alpha Impact FOLO	$0.001923 ₿0.00000013	2.70	$557.87K ₿37.74	$0.001931 ₿0.00000013	$0.001822 ₿0.00000012	$61.23 ₿0.01	$815.89K ₿55.19	$557.87K ₿37.74
4514	Hord HORD	$0.002191 ₿0.00000023	-0.12	$558.21K ₿58.05	$0.002194 ₿0.00000023	$0.002183 ₿0.00000022	$12.71K ₿0.66	$701.26K ₿74.43	$558.21K ₿58.05
4517	Everton Fan Token EFC	$0.08899 ₿0.000020	1.62	$556.17K ₿85.94	$0.09041 ₿0.000021	$0.08697 ₿0.000018	$75.06K ₿19.12	$890K ₿206.38	$556.17K ₿85.94
4519	Wombat Exchange WOM	$0.001901 ₿0.00000060	2.11	$555.49K ₿89.74	$0.001908 ₿0.00000063	$0.001856 ₿0.00000059	$408.62 ₿0.98	$1.9M ₿604.58	$555.49K ₿89.74
4520	Sandclock QUARTZ	$0.07575 ₿0.0000033	3.15	$555.49K ₿24.56	$0.3064 ₿0.0000033	$0.2955 ₿0.0000032	$325.75 ₿0	$7.58M ₿334.89	$555.49K ₿24.56
4521	PunkCity PUNK	$0.01276 ₿0.000054	-1.91	$555.02K ₿1.03K	$0.01412 ₿0.000054	$0.01217 ₿0.000047	$41.37 ₿1.06	$635.42K ₿2.7K	$555.02K ₿1.03K
4522	Apeiron APRS	$0.002803 ₿0.000011	10.73	$554.3K ₿0	$0.004461 ₿0.000013	$0.002298 ₿0.000011	$13.74K ₿186.13	$2.8M ₿11.93K	$554.3K ₿0
4529	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02439 ₿0.00000026	$0.0226 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4531	Spore SPORE	$0.0005449	4.84	$544.88K	$0.0005498	$0.0005197	$71.04K	$544.88K	$544.88K
4532	GAM3S.GG G3	$0.0009057 ₿0.0000026	0.16	$546.58K ₿0	$0.0009067 ₿0.0000032	$0.0008886 ₿0.0000026	$318.53K ₿93.69	$904.89K ₿2.66K	$546.58K ₿0
4533	Stride Staked TIA STTIA	$0.7205 ₿0.00016	0.28	$545.58K ₿0	$0.7223 ₿0.00016	$0.6788 ₿0.00016	$15.83K ₿5.39	$545.58K	$545.58K ₿0
4534	Merit Circle MC	$0.0458 ₿0.000044	2.42	$545.39K ₿1.12K	$0.0458 ₿0.000045	$0.04359 ₿0.000042	$106.08 ₿1.25	$545.39K ₿1.12K	$545.39K ₿1.12K
4535	Gora GORA	$0.01435 ₿0.0000075	2.20	$545.37K ₿48.58	$0.01439 ₿0.0000081	$0.01357 ₿0.0000073	$1.16K ₿0.57	$1.44M ₿48.58	$545.37K ₿48.58
4536	Pendulum PEN	$0.01658 ₿0.0000011	7.25	$545.21K ₿0	$0.01658 ₿0.0000011	$0.01546 ₿0.0000010	$1.15K ₿0.17	$2.68M ₿217.75	$545.21K ₿0
4538	Avocado DAO AVG	$0.003622 ₿0.00000052	-3.45	$544.64K ₿41.18	$0.04992 ₿0.00000055	$0.04718 ₿0.00000052	$11.85 ₿0.5	$3.62M ₿524.24	$544.64K ₿41.18
4539	DeFiChain DFI	$0.0006009 ₿0.0000011	-27.43	$544.51K ₿963.87	$0.0009238 ₿0.0000011	$0.0005962 ₿0.0000010	$146.22 ₿65.11	$721.2K ₿1.33K	$544.51K ₿963.87
4540	Factor FCTR	$0.03621 ₿0.0000015	0.34	$543.81K ₿22.9	$0.03652 ₿0.0000015	$0.03564 ₿0.0000015	$5.82K ₿0.19	$3.63M ₿152.63	$543.81K ₿22.9
4541	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.34 ₿0.000059	$5.29 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4543	RIBBIT RBT	$0.000001329 ₿0.000000000093	3.88	$541.78K ₿38.1	$0.00000134 ₿0.00000000012	$0.00000125 ₿0.000000000092	$1.45K ₿0.66	$541.78K ₿38.1	$541.78K ₿38.1
4544	Pepe on SOL PEPE	$0.0005413	4.49	$541.31K	$0.0005453	$0.0004987	$7.44K	$541.31K	$541.31K
4545	LandWolf WOLF	$0.00005428	2.87	$542.82K	$0.00005499	$0.00005165	$897.7	$542.82K	$542.82K
4547	Klayr KLY	$0.002808	-2.95	$540.58K	$0.002894	$0.002807	$8.85	$548.25K	$540.58K
4548	Skull of Pepe Token SKOP	$0.003598	0.22	$539.76K	$0.0036	$0.003577	$34.97K	$539.76K	$539.76K
4550	MASQ MASQ	$0.01567 ₿0.0000037	-6.56	$538.82K ₿128.55	$0.0168 ₿0.0000039	$0.01509 ₿0.0000037	$1.21K ₿1.24	$587.72K ₿140.21	$538.82K ₿128.55
4553	Giveth GIV	$0.001401 ₿0.00000020	0.36	$537.56K ₿43.19	$0.001407 ₿0.00000021	$0.00138 ₿0.00000020	$1.06K ₿1.27	$1.4M ₿206.61	$537.56K ₿43.19
4555	Degen Zoo DZOO	$0.001276 ₿0.00000017	-1.31	$536.84K ₿68.41	$0.001299 ₿0.00000022	$0.001276 ₿0.00000017	$1.43 ₿13.05	$682.97K ₿92.32	$536.84K ₿68.41
4556	SatoshAI SAI	$0.000284	1.51	$536.76K	$0.000284	$0.0002791	$155.76	$596.4K	$536.76K
4559	Galvan IZE	$0.00009689 ₿0.0000000054	-13.26	$536.52K ₿23.42	$0.0001144 ₿0.0000000054	$0.00008 ₿0.0000000049	$1.71K ₿0.22	$536.52K ₿23.42	$536.52K ₿23.42
4560	Dog Wif Nunchucks NINJA	$0.0005361 ₿0.00000017	11.37	$536.12K ₿0	$0.0005362 ₿0.00000018	$0.0004809 ₿0.00000016	$4.5K ₿2.36	$536.12K ₿170.63	$536.12K ₿0
4561	Wam WAM	$0.0007786 ₿0.00000011	-0.87	$535.6K ₿71.92	$0.0007905 ₿0.00000011	$0.0007728 ₿0.00000011	$23.45K ₿3.19	$788.25K ₿113.83	$535.6K ₿71.92
4562	Göztepe S.K. Fan Token GOZ	$0.1389 ₿0.000017	1.48	$534.94K ₿41.8	$0.1463 ₿0.000018	$0.1344 ₿0.000016	$134.17K ₿7.9	$972.62K ₿123.49	$534.94K ₿41.8
4565	BinStarter BSR	$0.01419 ₿0.0000011	2.15	$533.6K ₿0	$0.01428 ₿0.0000011	$0.01373 ₿0.0000010	$7.91K ₿0.04	$1.42M ₿94.13	$533.6K ₿0
4573	Feathercoin FTC	$0.001826 ₿0.000000066	4.13	$531.5K ₿18.26	$0.001836 ₿0.000000066	$0.001734 ₿0.000000064	$87.27 ₿0.48	$531.79K ₿22.18	$531.5K ₿18.26
4574	Wall Street Memes WSM	$0.0002818 ₿0.00000011	2.41	$531.13K ₿224.5	$0.0002839 ₿0.00000012	$0.0002698 ₿0.00000011	$17.97 ₿35.62	$564.42K ₿238.57	$531.13K ₿224.5
4576	LEA AI LEA	$0.0005329	4.07	$533K	$0.0005385	$0.0005001	$1.1K	$533K	$533K
4577	Striker League MBS	$0.0008486 ₿0.00000030	-0.90	$532.38K ₿132.95	$0.0008583 ₿0.00000033	$0.0008486 ₿0.00000030	$11.78K ₿1.63	$851.22K ₿304.73	$532.38K ₿132.95
4579	Commune AI COMAI	$0.006311 ₿0.000018	0.03	$530.37K ₿1.2K	$0.006362 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4580	CyberDEX CYDX	$0.001582	0.17	$530.28K	$0.001585	$0.001544	$5.68K	$2.54M	$530.28K
4582	WoofWork.io WOOF	$0.00006702 ₿0.0000000043	4.62	$529.55K ₿34.39	$0.00006737 ₿0.0000000044	$0.00006399 ₿0.0000000041	$2.74 ₿4.57	$529.55K ₿34.39	$529.55K ₿34.39
4584	Iona by Virtuals IONA	$0.0005182	7.15	$522.38K	$0.0005294	$0.000468	$1.89K	$522.38K	$522.38K
4585	Nuls NULS	$0.004632 ₿0.000012	10.23	$529.21K ₿1.38K	$0.004634 ₿0.000013	$0.004202 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4590	Bondly BONDLY	$0.0005371 ₿0.000000069	1.16	$528.36K ₿68.68	$0.0005497 ₿0.000000080	$0.0005077 ₿0.000000067	$42.73K ₿4.64	$528.36K ₿68.68	$528.36K ₿68.68
4593	Dvision Network DVI	$0.002132 ₿0.00000051	-2.93	$526.31K ₿127.08	$0.002224 ₿0.00000053	$0.001727 ₿0.00000049	$160.56K ₿14.52	$2.13M ₿514.95	$526.31K ₿127.08
4594	QSTAR Q*	$0.00005483 ₿0.0000000021	1.54	$526.27K ₿0	$0.00006328 ₿0.0000000022	$0.00005263 ₿0.0000000019	$49.57K ₿1.03	$548.42K ₿21.99	$526.27K ₿0
4595	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9842	1.35	$525.98K	$0.99	$0.9617	$18.49	$525.98K	$525.98K
4598	ZMINE ZMN	$0.01281 ₿0.00000018	2.94	$525.08K ₿109.7	$0.01288 ₿0.00000018	$0.01228 ₿0.00000017	$604.02 ₿0.01	$525.08K ₿20.96	$525.08K ₿109.7
4600	KWEEN KWEEN	$0.0005304	3.74	$526.46K	$0.0005365	$0.0004962	$1.74K	$526.46K	$526.46K
4605	LOL LOL	$0.0005338	8.82	$521.77K	$0.0005567	$0.0004869	$10.86K	$521.77K	$521.77K
4609	Artem ARTEM	$0.001263 ₿0.000000061	6.32	$520.29K ₿23.3	$0.001267 ₿0.000000061	$0.001187 ₿0.000000059	$11.87K ₿0.33	$1.26M ₿60.79	$520.29K ₿23.3
4610	Tri Sigma TRISIG	$0.0005196	2.14	$519.57K	$0.0005196	$0.0004946	$71.48K	$519.57K	$519.57K
4616	X2Y2 X2Y2	$0.001369 ₿0.00000018	2.27	$517.24K ₿70.14	$0.001379 ₿0.00000018	$0.001309 ₿0.00000018	$60.02K ₿6.86	$1.37M ₿110.53	$517.24K ₿70.14
4617	Mazze MAZZE	$0.0001976 ₿0.00000012	11.76	$515.92K ₿308.6	$0.0001981 ₿0.00000014	$0.0001758 ₿0.000000077	$2.53K ₿29.65	$955.7K ₿585.1	$515.92K ₿308.6
4619	Mumu MUMU	$0.000000000739 ₿0.00000000000018	-9.16	$515.28K ₿0	$0.00000000082 ₿0.00000000000021	$0.000000000721 ₿0.00000000000016	$56.27K ₿0.59	$515.28K ₿189.03	$515.28K ₿0
4621	Decimated DIO	$0.0009458 ₿0.00000053	1.96	$513.86K ₿217.26	$0.0009712 ₿0.00000054	$0.0008951 ₿0.00000051	$85.93K ₿2.61	$945.88K ₿536.73	$513.86K ₿217.26
4622	XDEFI XDEFI	$0.003945 ₿0.0000018	1.84	$513.2K ₿206.33	$0.003965 ₿0.0000019	$0.003797 ₿0.0000018	$13.16 ₿4.86	$946.93K ₿448.85	$513.2K ₿206.33
4624	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,019.14	2.00	$512.14K	$3,025.96	$2,902.91	$14.61K	$512.14K	$512.14K
4627	Neoxa NEOX	$0.00005594 ₿0.000000035	9.84	$511.35K ₿173.71	$0.00005645 ₿0.000000036	$0.00005076 ₿0.000000033	$9.9K ₿7.24	$511.89K ₿743.18	$511.35K ₿173.71
4630	Precipitate.ai RAIN	$0.0005106 ₿0.00000016	3.42	$510.75K ₿168.98	$0.0005123 ₿0.00000017	$0.0004824 ₿0.00000016	$61.27 ₿1.27	$510.75K ₿168.98	$510.75K ₿168.98
4631	web3war FPS	$0.01292 ₿0.0000023	10.46	$510.41K ₿42.12	$0.01387 ₿0.0000024	$0.01108 ₿0.0000023	$73.32K ₿0.18	$1.88M ₿360.19	$510.41K ₿42.12
4635	DeepBrain Chain DBC	$0.0001594 ₿0.000000073	5.16	$509.35K ₿234.67	$0.0001652 ₿0.000000077	$0.0001509 ₿0.000000071	$15.71K ₿10.19	$1.59M ₿733.35	$509.35K ₿234.67
4637	Aston Villa Fan Token AVL	$0.1013 ₿0.000019	3.67	$511.6K ₿24.07	$0.1039 ₿0.000020	$0.09726 ₿0.000016	$34.14K ₿13.7	$1.01M ₿192.33	$511.6K ₿24.07
4638	Monavale MONA	$48.72 ₿0.0024	2.67	$509.44K ₿25.04	$48.9 ₿0.0025	$46.81 ₿0.0023	$382.62 ₿0.11	$550.56K ₿27.13	$509.44K ₿25.04
4639	DrPepe.ai BRYAN	$0.00000000057	3.30	$504.33K	$0.000000000576	$0.000000000541	$12.87	$504.33K	$504.33K
4641	BiFi BIFI	$0.0008386 ₿0.000000081	2.09	$507.86K ₿45.4	$0.0008386 ₿0.000000083	$0.0008204 ₿0.000000077	$12.33K ₿0.57	$837.15K ₿80.79	$507.86K ₿45.4
4643	Wing Finance WING	$0.09463 ₿0.00011	14.56	$505.92K ₿478.51	$0.1039 ₿0.00012	$0.08216 ₿0.00011	$76.95K ₿106.91	$723.36K ₿607.27	$505.92K ₿478.51
4644	Blockchain Bets BCB	$0.0005752 ₿0.00000037	-0.60	$504.89K ₿328.45	$0.000581 ₿0.00000039	$0.0005675 ₿0.00000035	$19.77 ₿2.74	$504.89K ₿328.45	$504.89K ₿328.45
4645	AXOL AXOL	$0.0005046	9.31	$504.74K	$0.0005255	$0.0004448	$3.9K	$504.74K	$504.74K
4646	Milady Wif Hat LADYF	$0.0000005044	6.31	$504.45K	$0.000000551	$0.0000004619	$12.04K	$504.45K	$504.45K
4648	Opium OPIUM	$0.02741 ₿0.0000019	4.48	$503.96K ₿33.07	$0.02832 ₿0.0000019	$0.02596 ₿0.0000019	$62.98 ₿0.66	$2.74M ₿193.44	$503.96K ₿33.07
4650	H2 Finance $H2	$0.0007125	0.30	$503.48K	$0.0007244	$0.0006924	$1.45K	$5.29M	$503.48K
4651	Litecoin Mascot LESTER	$0.0005026	-0.74	$503.23K	$0.0005126	$0.0004518	$387.18K	$503.23K	$503.23K
4653	Safe Haven SHA	$0.00005913 ₿0.0000000049	3.53	$502.66K ₿41.98	$0.00005942 ₿0.0000000056	$0.00005184 ₿0.0000000039	$895.29 ₿0.11	$502.66K ₿41.98	$502.66K ₿41.98
4654	Banana BANANA	$0.09774 ₿0.000029	1.46	$501.91K ₿182.59	$0.1024 ₿0.000031	$0.09029 ₿0.000029	$374.31 ₿1.32	$501.91K ₿307.85	$501.91K ₿182.59
4657	Shifu SHIFU	$0.000005489	3.51	$502.45K	$0.000005509	$0.000005219	$2.77	$548.75K	$502.45K
4658	BananaCat BCAT	$0.0005305 ₿0.000000026	8.21	$501.19K ₿25.48	$0.0005319 ₿0.000000029	$0.0004897 ₿0.000000026	$88.91K ₿0.05	$501.19K ₿25.48	$501.19K ₿25.48
4659	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.0594 ₿0.00000065	$0.05111 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4664	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.18	$500.94K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001232 ₿0.00000000000057	$687.29 ₿1.22	$500.94K ₿28.96	$500.94K ₿0
4666	Transhuman Coin THC	$0.00007315 ₿0.0000000018	2.56	$499.53K ₿0	$0.00007362 ₿0.0000000018	$0.00007017 ₿0.0000000017	$101.78 ₿0	$499.53K ₿12.65	$499.53K ₿0
4670	Forward FORWARD	$0.00009998 ₿0.000000096	-0.08	$499.35K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$144.16K ₿21.16	$499.92K ₿484.97	$499.35K ₿391.45
4671	Velvet Unicorn by Virtuals VU	$0.0004918	6.49	$488.32K	$0.0005031	$0.0004478	$869.03	$488.32K	$488.32K
4678	STARKNET BROTHER BROTHER	$0.000000000493	1.59	$496.48K	$0.000000000512	$0.000000000465	$8.25K	$496.48K	$496.48K
4679	Hacash HAC	$0.3136 ₿0.00022	0.74	$494.66K ₿173.4	$0.3185 ₿0.00026	$0.311 ₿0.00022	$26.74K ₿1.7	$494.69K ₿173.41	$494.66K ₿173.4
4680	POWSCHE POWSCHE	$0.004967	-1.40	$502.13K	$0.005109	$0.004898	$55.04K	$502.13K	$502.13K
4682	Dasha VVAIFU	$0.0004964	2.49	$493.24K	$0.0005012	$0.00048	$404.02K	$493.24K	$493.24K
4687	Xraders XR	$0.009239	0.30	$491.58K	$0.009253	$0.009176	$1.7M	$923.95K	$491.58K
4688	ORC ORC	$0.0004909	6.20	$490.93K	$0.0004947	$0.0004538	$2.08K	$490.93K	$490.93K
4689	Magic Square SQR	$0.001346 ₿0.0000076	-2.51	$490.86K ₿405.16	$0.001382 ₿0.0000076	$0.001342 ₿0.0000070	$173.97K ₿8.51	$1.28M ₿7.66K	$490.86K ₿405.16
4693	Memes AI MEMESAI	$0.0004843	246.85	$487.75K	$0.0004956	$0.0001395	$57.28K	$487.75K	$487.75K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}