หน้าผลลัพธ์ 24 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2877	Catboy CATBOY	$0.01026 ₿0.0000014	-1.44	$2.05M ₿269.44	$0.01071 ₿0.0000017	$0.01022 ₿0.0000013	$242.15K ₿16.9	$2.05M ₿283.53	$2.05M ₿269.44
2878	VLaunch VPAD	$0.004537 ₿0.00000064	-1.92	$2.05M ₿272.71	$0.004641 ₿0.00000064	$0.004529 ₿0.00000057	$40.82K ₿2.75	$2.27M ₿316.72	$2.05M ₿272.71
2881	Fjord Foundry FJO	$0.1943	-2.44	$2.06M	$0.2015	$0.1906	$510.03K	$17.16M	$2.06M
2882	LikeCoin (ERC-20) LIKE	$0.001399 ₿0.000000026	2.02	$2.05M ₿36.12	$0.001403 ₿0.000000026	$0.001352 ₿0.000000025	$291.49 ₿0	$2.8M ₿52.2	$2.05M ₿36.12
2883	BEPRO Network BEPRO	$0.0002046 ₿0.000000020	1.13	$2.05M ₿204.08	$0.0002061 ₿0.000000021	$0.0001939 ₿0.000000019	$135.66K ₿11.6	$2.05M ₿204.08	$2.05M ₿204.08
2884	UnlockProtocolToken UP	$0.007359	-5.52	$2.05M	$0.00784	$0.007322	$1.42K	$7.36M	$2.05M
2885	NanoByte NBT	$0.001581 ₿0.000000036	0.53	$2.04M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$35.78K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2886	Witnet WIT	$0.001528 ₿0.00000013	-0.14	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.76K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2888	Bitcoin Pro BTCP	$15.77 ₿0.00037	0.02	$2.03M ₿48.04	$15.77 ₿0.00055	$15.76 ₿0.00036	$4.44K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2890	Shiba Predator QOM	$0.000000003386 ₿0.00000000000072	-1.04	$2.03M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$1.01K ₿0.81	$2.03M ₿435	$2.03M ₿435
2891	Mars MARS	$0.00000483	-2.09	$2.03M	$0.00000501	$0.000004729	$566.52K	$2.03M	$2.03M
2892	AROK.VC AROK	$0.002022	2.16	$2.02M	$0.002043	$0.001876	$3.39K	$2.02M	$2.02M
2893	Findora FRA	$0.0001745 ₿0.000000016	15.66	$2.02M ₿193.48	$0.0001709 ₿0.000000017	$0.0001458 ₿0.000000016	$26.37K ₿6.03	$3.67M ₿350.5	$2.02M ₿193.48
2894	Joystream JOY	$0.001873 ₿0.00000026	4.07	$2.02M ₿234.77	$0.001889 ₿0.00000026	$0.001795 ₿0.00000025	$36.61K ₿13	$2.05M ₿279.97	$2.02M ₿234.77
2896	OSCAR OSCAR	$0.002245	0.18	$2.01M	$0.002729	$0.002217	$436.24K	$2.01M	$2.01M
2898	Luffy Inu LUFFY	$0.00003902 ₿0.0000000013	-1.01	$2.01M ₿0	$0.00003978 ₿0.0000000014	$0.00003774 ₿0.0000000013	$115.75 ₿4.35	$2.11M ₿130.97	$2.01M ₿0
2899	Juicebox JBX	$0.001081 ₿0.000000045	0.29	$2.01M ₿89.26	$0.001087 ₿0.000000049	$0.001056 ₿0.000000045	$182.92 ₿0.07	$2.08M ₿93.34	$2.01M ₿89.26
2900	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2901	Celer Bridged WETH (Conflux) WETH	$2,518.12	-1.20	$2.01M	$2,571.18	$2,460.66	$68.45K	$2.01M	$2.01M
2903	Bridged TrueUSD TUSD	$0.9972 ₿0.000014	-0.06	$2M ₿0	$0.9977 ₿0.000014	$0.9955 ₿0.000014	$1.74K ₿0.03	$2M	$2M ₿0
2904	Magic Square SQR	$0.008887 ₿0.0000076	-2.56	$2M ₿405.16	$0.009138 ₿0.0000076	$0.008853 ₿0.0000070	$62.76K ₿8.51	$8.89M ₿7.66K	$2M ₿405.16
2905	Cheese CHEESE	$0.001999	-18.21	$2M	$0.002444	$0.002071	$15.52K	$2M	$2M
2906	Impermax IBEX	$0.02769 ₿0.00000052	-2.16	$2M ₿0	$0.02863 ₿0.00000052	$0.02718 ₿0.00000051	$1.09K ₿0.01	$2M ₿26.89	$2M ₿0
2907	Laika AI LKI	$0.004664	3.32	$2M	$0.004832	$0.004342	$378.66K	$4.66M	$2M
2908	Neoxa NEOX	$0.0002561 ₿0.000000035	-0.24	$2M ₿173.71	$0.0002612 ₿0.000000036	$0.0002519 ₿0.000000033	$12.03K ₿7.24	$2M ₿743.18	$2M ₿173.71
2910	KARAT Galaxy KARAT	$0.02182	-0.52	$2M	$0.02247	$0.0211	$3.26K	$2M	$2M
2911	MarsDAO MDAO	$0.02532 ₿0.0000025	-0.47	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.02525 ₿0.0000023	$64.56K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2912	Kenshi KNS	$0.002314 ₿0.00000047	1.32	$1.99M ₿406.12	$0.002323 ₿0.00000048	$0.002219 ₿0.00000046	$2.74K ₿0.49	$2.32M ₿472.23	$1.99M ₿406.12
2915	TEH EPIK DUCK EPIK	$0.002336 ₿0.00000018	-10.31	$1.98M ₿0	$0.002613 ₿0.00000022	$0.002331 ₿0.00000014	$471.85K ₿34.17	$1.98M ₿184.9	$1.98M ₿0
2916	Paribus PBX	$0.0002639 ₿0.000000033	-0.51	$1.97M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$189.15K ₿3.44	$2.45M ₿306.92	$1.97M ₿238.07
2919	RUSSELL RUSSELL	$0.002032	1.55	$1.97M	$0.002071	$0.001892	$15.33K	$1.97M	$1.97M
2921	LOL LOL	$0.002008	4.24	$1.96M	$0.001944	$0.001687	$41.08K	$1.96M	$1.96M
2922	Ferro FER	$0.001349 ₿0.00000013	-2.22	$1.96M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.04K ₿0.17	$6.75M ₿633.07	$1.96M ₿155.39
2923	Chudjak CHUD	$0.002114	0.61	$1.96M	$0.00215	$0.001984	$30.56K	$1.96M	$1.96M
2924	Domi DOMI	$0.004385 ₿0.00000069	0.35	$1.94M ₿242.58	$0.004553 ₿0.00000073	$0.004332 ₿0.00000068	$3.04K ₿4.05	$4.33M ₿692.83	$1.94M ₿242.58
2926	RIBBIT RBT	$0.000004789 ₿0.000000000093	-4.30	$1.95M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004619 ₿0.000000000092	$22.04K ₿0.66	$1.95M ₿38.1	$1.95M ₿38.1
2927	Max on ETH MAXETH	$0.000001949	4.02	$1.95M	$0.000001999	$0.000001859	$180.71K	$1.95M	$1.95M
2929	Dolos The Bully BULLY	$0.002031	4.42	$1.95M	$0.002022	$0.001784	$1.5M	$1.95M	$1.95M
2930	aaa cat AAA	$0.0001947	8.61	$1.95M	$0.0002035	$0.0001759	$15.66K	$1.95M	$1.95M
2931	Vapor VAPOR	$0.001941	-0.01*	$1.95M	$0.001982	$0.001895	$14.39K	$1.95M	$1.95M
2932	EDEN EDEN	$0.01279 ₿0.0000017	-1.53	$1.94M ₿253.21	$0.01301 ₿0.0000018	$0.01259 ₿0.0000016	$91.17K ₿3.08	$2.04M ₿263.15	$1.94M ₿253.21
2933	Pleasure Coin NSFW	$0.00003101 ₿0.0000000011	4.61	$1.95M ₿61.4	$0.0000327 ₿0.0000000012	$0.00002941 ₿0.0000000011	$8.48K ₿0.17	$2.14M ₿81.03	$1.95M ₿61.4
2934	Degen Capital by Virtuals DEGENC	$0.001943	-2.72	$1.94M	$0.002093	$0.001914	$25.32K	$1.94M	$1.94M
2938	HOLD EARN	$0.004581 ₿0.000000094	-0.89	$1.94M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$155.83 ₿0.03	$1.94M ₿40.6	$1.94M ₿40.6
2939	Chirpley CHRP	$0.002704 ₿0.00000037	0.49	$1.93M ₿210.05	$0.002705 ₿0.00000041	$0.002621 ₿0.00000037	$101.15K ₿2.42	$2.7M ₿379.43	$1.93M ₿210.05
2942	Mobius MOBI	$0.003743 ₿0.00000016	-4.17	$1.92M ₿84.76	$0.003912 ₿0.00000016	$0.003689 ₿0.00000015	$26.2K ₿0.42	$3.32M ₿146.43	$1.92M ₿84.76
2944	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	0.02	$1.92M ₿0	$0.002199	$0.002197	$13.36K ₿0	$2.2M ₿221.44	$1.92M ₿0
2946	Decimated DIO	$0.003523 ₿0.00000053	0.17	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$158.38K ₿2.61	$3.52M ₿536.73	$1.91M ₿217.26
2947	MASQ MASQ	$0.05564 ₿0.0000037	-0.64	$1.92M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.45K ₿1.24	$2.09M ₿140.21	$1.92M ₿128.55
2949	AVINOC AVINOC	$0.01144 ₿0.0000015	-0.58	$1.91M ₿264.92	$0.02259 ₿0.0000015	$0.01069 ₿0.0000014	$70.93 ₿0.85	$11.44M ₿1.59K	$1.91M ₿264.92
2950	Gala Film FILM	$0.01501	-0.55	$1.91M	$0.01579	$0.014	$85.29	$1.91M	$1.91M
2951	Mellow Man MELLOW	$0.02739	24.70	$1.9M	$0.03	$0.0219	$31.9K	$1.9M	$1.9M
2952	MicrovisionChain SPACE	$0.3107 ₿0.00027	-12.08	$1.89M ₿737.72	$0.3619 ₿0.00028	$0.311 ₿0.00027	$54.86K ₿36.71	$6.51M ₿5.83K	$1.89M ₿737.72
2953	Morpheus Labs MIND	$0.001194 ₿0.000000062	3.47	$1.89M ₿108.22	$0.001208 ₿0.000000067	$0.0009556 ₿0.000000058	$76.73K ₿18.22	$2.51M ₿131.73	$1.89M ₿108.22
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2956	Skull of Pepe Token SKOP	$0.01256	-4.96	$1.88M	$0.01337	$0.0122	$259.87K	$1.88M	$1.88M
2957	SEIYAN SEIYAN	$0.00242 ₿0.00000017	2.79	$1.89M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$117.36K ₿2.79	$2.42M ₿174.51	$1.89M ₿0
2958	Unmarshal MARSH	$0.02859 ₿0.0000033	-0.87	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$417.45K ₿8.82	$2.84M ₿332.2	$1.89M ₿175.22
2959	Roco Finance ROCO	$0.02016 ₿0.0000050	-0.35	$1.89M ₿129.77	$0.02025 ₿0.0000053	$0.02 ₿0.0000046	$42.65K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2960	GOATS GOATS	$0.00009979	0.50	$1.88M	$0.0001008	$0.00009857	$1.12M	$1.95M	$1.88M
2961	Jester JEST	$1.89	0.23	$1.88M	$2.04	$1.75	$19.61K	$1.88M	$1.88M
2963	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-2.48	$1.87M ₿37.34	$3.89 ₿0.000074	$3.75 ₿0.000063	$578.53 ₿0.04	$37.5M ₿746.85	$1.87M ₿37.34
2964	Azuro Protocol AZUR	$0.009147	-0.42	$1.87M	$0.009299	$0.009029	$201.99K	$9.15M	$1.87M
2965	Olyn by Virtuals OLYN	$0.001875	20.27	$1.87M	$0.001892	$0.001428	$165.13K	$1.87M	$1.87M
2967	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.50	$1.87M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$247.21 ₿0.14	$1.87M	$1.87M ₿0
2968	Ethos ETHOS	$0.001053	0.09	$1.87M	$0.001077	$0.0007943	$1.11K	$5.27M	$1.87M
2970	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2971	Unique Network UNQ	$0.00795 ₿0.00000011	-16.06	$1.86M ₿35.32	$0.009897 ₿0.00000011	$0.007954 ₿0.00000010	$15.82K ₿2.03	$8.28M ₿117.19	$1.86M ₿35.32
2973	MOAI MOAI	$0.01854 ₿0.00000039	-1.95	$1.85M ₿0	$0.01891 ₿0.00000040	$0.01812 ₿0.00000035	$847.92 ₿0.53	$1.85M ₿37.41	$1.85M ₿0
2974	Gotti Token GOTTI	$37.02	-3.92	$1.85M	$39.35	$36.02	$3.34K	$1.85M	$1.85M
2975	Based Chad CHAD	$0.00002667 ₿0.00000000074	-3.43	$1.86M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$8.59K ₿2.49	$1.86M ₿52.12	$1.86M ₿0
2976	RedFOX Labs RFOX	$0.0009582 ₿0.000000076	-17.09	$1.85M ₿141.24	$0.001155 ₿0.000000081	$0.0003639 ₿0.000000073	$262.04 ₿3.53	$1.91M ₿152.19	$1.85M ₿141.24
2977	Neiro NEIRO	$0.001853	-6.44	$1.85M	$0.002236	$0.001832	$3.4M	$1.85M	$1.85M
2978	Silly Dragon SILLY	$0.001846 ₿0.00000039	-2.48	$1.85M ₿391.36	$0.001894 ₿0.00000041	$0.001836 ₿0.00000038	$1.94M ₿86.64	$1.85M ₿391.36	$1.85M ₿391.36
2979	Iona by Virtuals IONA	$0.001845	20.32	$1.84M	$0.001841	$0.001398	$160.73K	$1.84M	$1.84M
2980	Big Data Protocol BDP	$0.0762 ₿0.0000037	16.86	$1.85M ₿89.68	$0.08084 ₿0.0000039	$0.06512 ₿0.0000035	$183.55K ₿3.19	$4.96M ₿240.99	$1.85M ₿89.68
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2985	ARI ARI	$0.003832	-0.37	$1.84M	$0.004022	$0.003796	$8.52K	$1.84M	$1.84M
2986	Griffain New Hedge Fund CITADAIL	$0.001838	20.76	$1.84M	$0.001877	$0.001437	$104.98K	$1.84M	$1.84M
2988	bZx Protocol BZRX	$0.001872 ₿0.00000047	1.39	$1.84M ₿439.89	$0.001883	$0.001846	$9.37 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
2989	Reality Metaverse RMV	$0.002501 ₿0.00000075	-9.36	$1.84M ₿226.42	$0.002801 ₿0.00000086	$0.002433 ₿0.00000074	$53.09K ₿7.3	$2.47M ₿759.21	$1.84M ₿226.42
2992	Chasm CAI	$0.0183	-13.30	$1.83M	$0.02133	$0.01794	$42.19K	$18.3M	$1.83M
2993	HYDRA HYDRA	$0.000000223	-16.25	$1.83M	$0.000000282	$0.0000002169	$25.03K	$1.83M	$1.83M
2994	KIKICat KIKI	$0.00183	0.58	$1.83M	$0.001851	$0.001767	$518.73K	$1.83M	$1.83M
2996	Switcheo SWTH	$0.00106 ₿0.00000012	-3.41	$1.83M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.75K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
2998	Klayr KLY	$0.009703	2.11	$1.82M	$0.01127	$0.009233	$22.07K	$1.85M	$1.82M
2999	BananaCat BCAT	$0.001929 ₿0.000000026	0.62	$1.82M ₿25.48	$0.001941 ₿0.000000029	$0.00186 ₿0.000000026	$83.24K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
3000	ION ION	$85.74 ₿0.0054	-11.99	$1.83M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$9.27K ₿0.07	$1.83M ₿116.95	$1.83M ₿116.95
3002	Inspect INSP	$0.00449 ₿0.0000026	-5.35	$1.82M ₿522.5	$0.004803 ₿0.0000029	$0.004473 ₿0.0000025	$119.21K ₿98.88	$4.49M ₿2.66K	$1.82M ₿522.5
3003	FXN FXN	$0.002022	-7.23	$1.82M	$0.002213	$0.002022	$229.62K	$2.02M	$1.82M
3004	QSTAR Q*	$0.0001896 ₿0.0000000021	-1.07	$1.82M ₿0	$0.0002183 ₿0.0000000022	$0.0001859 ₿0.0000000019	$45.62K ₿1.03	$1.9M ₿21.99	$1.82M ₿0
3005	Build On BNB BOB	$0.000000004305	-4.06	$1.81M	$0.000000004599	$0.000000004294	$142.63K	$1.81M	$1.81M
3006	Vesper Finance VSP	$0.2125 ₿0.0000076	-20.99	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3009	Cakepie CKP	$0.4558 ₿0.00014	11.80	$1.8M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$629.38K ₿6.25	$4.56M ₿1.48K	$1.8M ₿295.73
3010	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.33 ₿0.000087	$8.91 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3011	Rome ROME	$12.19 ₿0.00017	3.68	$1.79M ₿38.6	$18.44 ₿0.00017	$17.47 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3014	Nasdaq420 NASDAQ420	$0.001789	-12.86	$1.79M	$0.002065	$0.001722	$54.32K	$1.79M	$1.79M
3015	Chinese Doge Wow CHIDO	$0.001859	-7.85	$1.79M	$0.002043	$0.001863	$8.78K	$1.79M	$1.79M
3016	SUI Agents SUIAI	$0.02677	-13.16	$1.79M	$0.03087	$0.02612	$61.08K	$1.79M	$1.79M
3020	Blend BLND	$0.05065	-1.13	$1.79M	$0.05128	$0.05042	$929.31	$3.4M	$1.79M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}