หน้าผลลัพธ์ 24 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3260	Holdcoin HOLD	$0.0001461	1.25	$1.47M	$0.0001549	$0.0001426	$224.34K	$1.47M	$1.47M
3263	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3264	She Rises AKA	$0.00146	-1.13	$1.46M	$0.001488	$0.001442	$138.14K	$1.46M	$1.46M
3266	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3267	sudoswap SUDO	$0.05732 ₿0.0000030	-2.90	$1.46M ₿77.34	$0.05997 ₿0.0000032	$0.05639 ₿0.0000029	$120.56K ₿10.66	$3.33M ₿178.44	$1.46M ₿77.34
3268	Hemule HEMULE	$0.001479 ₿0.00000025	-1.04	$1.46M ₿247.6	$0.001505 ₿0.00000026	$0.001473 ₿0.00000022	$336.64K ₿11.7	$1.46M ₿247.6	$1.46M ₿247.6
3269	Catana CATANA	$0.001454	-5.74	$1.45M	$0.001851	$0.001289	$285.27K	$1.45M	$1.45M
3270	Wifejak WIFE	$0.001454	26.84	$1.45M	$0.002588	$0.00111	$205.46K	$1.45M	$1.45M
3271	Engines of Fury FURY	$0.02907	11.23	$1.45M	$0.02928 ₿0.	$0.02515 ₿0.	$425.41K ₿0	$3.47M	$1.45M
3273	Vesper Finance VSP	$0.1702 ₿0.0000076	-1.72	$1.45M ₿65.42	$0.1746 ₿0.0000086	$0.1698 ₿0.0000068	$291.34 ₿0.26	$1.7M ₿76.84	$1.45M ₿65.42
3279	Luminous LUM	$1.47	-13.91	$1.47M	$1.73	$1.4	$313.07K	$1.47M	$1.47M
3281	UNFK $UNFK	$0.000000016	0.32	$1.44M	$0.00000001602	$0.0000000156	$4.72	$1.44M	$1.44M
3282	Treecle TRCL	$0.00152 ₿0.000000023	-17.72	$1.51M ₿23.73	$0.001892 ₿0.000000025	$0.001351 ₿0.000000023	$123.99K ₿0.89	$1.51M ₿23.73	$1.51M ₿23.73
3283	Didi Bam Bam DDBAM	$0.06845	0.53	$1.44M	$0.06913	$0.06776	$770.95	$1.44M	$1.44M
3284	CertaiK by Virtuals CERTAI	$0.001451	-15.63	$1.44M	$0.001722	$0.001439	$40.2K	$1.44M	$1.44M
3285	Abyss Token ABYSS	$0.006275 ₿0.00000016	11.69	$1.44M ₿38.03	$0.006386 ₿0.00000016	$0.005513 ₿0.00000015	$45.43K ₿0.02	$3.19M ₿84.44	$1.44M ₿38.03
3286	0xBitcoin 0XBTC	$0.1325 ₿0.0000010	2.58	$1.44M ₿11.41	$0.1337 ₿0.0000010	$0.1213 ₿0.00000094	$1.38K ₿0	$2.78M ₿22.11	$1.44M ₿11.41
3287	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3288	LUCA LUCA	$0.6212 ₿0.000012	0.04	$1.44M ₿95.6	$0.6291 ₿0.000012	$0.6186 ₿0.000011	$175.04K ₿27.97	$1.48M ₿684.63	$1.44M ₿95.6
3289	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8195 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3290	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3293	REVV REVV	$0.00129 ₿0.00000021	-0.24	$1.43M ₿175.16	$0.001325 ₿0.00000022	$0.001271 ₿0.00000021	$144.87K ₿7.82	$3.87M ₿642.53	$1.43M ₿175.16
3294	Audit AUDIT	$0.01432	-1.06	$1.43M	$0.01538	$0.01409	$245.59	$1.43M	$1.43M
3298	Satori Network SATORI	$3.03	0.66	$1.42M	$3.25	$3.01	$1.01K	$1.52M	$1.42M
3299	Chirpley CHRP	$0.001988 ₿0.00000037	-0.83	$1.42M ₿210.05	$0.002099 ₿0.00000041	$0.00196 ₿0.00000037	$85.38K ₿2.42	$1.99M ₿379.43	$1.42M ₿210.05
3300	Gains GAINS	$0.02596 ₿0.0000039	-0.99	$1.42M ₿211.42	$0.02873 ₿0.0000039	$0.02572 ₿0.0000038	$46.87K ₿0.81	$2.6M ₿394.56	$1.42M ₿211.42
3301	Gleec Coin GLEEC	$0.0076 ₿0.00000015	-11.24	$1.42M ₿27.53	$0.008563 ₿0.00000017	$0.007042 ₿0.00000013	$311.82 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3303	VinuChain VC	$0.008623 ₿0.00000087	-3.40	$1.42M ₿121.79	$0.009146 ₿0.00000090	$0.00861 ₿0.00000086	$353.91K ₿20.28	$8.38M ₿868.41	$1.42M ₿121.79
3307	Globiance Exchange GBEX	$0.000000003824 ₿0.00000000000068	-4.39	$1.41M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.000000003824 ₿0.00000000000066	$1.2K ₿4.07	$1.91M ₿341.69	$1.41M ₿251.69
3309	Inter Stable Token IST	$1 ₿0.000014	0.14	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.2K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3311	Per Community PER	$0.002337 ₿0.00000021	1.50	$1.4M ₿65.49	$0.002438 ₿0.00000021	$0.002269 ₿0.00000020	$287.27 ₿0.01	$1.4M ₿126.1	$1.4M ₿65.49
3312	Witnet WIT	$0.001052 ₿0.00000013	-0.62	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.00105 ₿0.00000012	$191.63K ₿3.35	$2.63M ₿331.93	$1.4M ₿176.97
3313	FUSION FSN	$0.0179 ₿0.0000026	0.54	$1.4M ₿199.96	$0.01811 ₿0.0000028	$0.01762 ₿0.0000024	$169.16K ₿1.68	$1.41M ₿201.35	$1.4M ₿199.96
3314	Wrapped USDM WUSDM	$1.08	-0.17	$1.4M ₿0	$1.08	$1.07	$6.09K ₿7.92	$1.4M	$1.4M ₿0
3315	Cyberperp CYB	$0.7332	-2.10	$1.4M	$0.756	$0.7248	$4.52K	$7.33M	$1.4M
3318	BITCOIN•BRO•BEAR (Runes) BRO	$0.001394	-3.50	$1.39M	$0.001449	$0.001394	$323.49	$1.39M	$1.39M
3319	Clarity CLARITY	$0.001631	-2.06	$1.39M	$0.001672	$0.001611	$261.23	$3.27M	$1.39M
3320	STEAM STEAM	$0.007045	-3.07	$1.39M	$0.007277	$0.006975	$1.65K	$7.05M	$1.39M
3321	Neos Credits NCR	$0.03423 ₿0.0000030	-0.20	$1.39M ₿121.99	$0.0343 ₿0.0000047	$0.03414 ₿0.0000029	$5.53 ₿1.59	$1.71M ₿150	$1.39M ₿121.99
3323	Origin DeFi Governance OGV	$0.008512 ₿0.00000022	-0.02	$1.39M ₿141.53	$0.008631 ₿0.00000024	$0.008489 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3325	Dolos The Bully BULLY	$0.001448	14.68	$1.39M	$0.001496	$0.001211	$1.11M	$1.39M	$1.39M
3326	The Three Kingdoms TTK	$0.001683 ₿0.000000033	-1.57	$1.39M ₿26.88	$0.001739 ₿0.000000036	$0.001649 ₿0.000000032	$109.6K ₿0.19	$1.68M ₿33.45	$1.39M ₿26.88
3327	RIBBIT RBT	$0.00000343 ₿0.000000000093	0.34	$1.39M ₿38.1	$0.00000348 ₿0.00000000012	$0.000003109 ₿0.000000000092	$23.83K ₿0.66	$1.39M ₿38.1	$1.39M ₿38.1
3328	Hasbulla's Cat BARSIK	$0.001388	1.16	$1.39M	$0.00144	$0.001353	$1.68M	$1.39M	$1.39M
3331	AgentLayer AGENT	$0.002827	1.62	$1.39M	$0.003306	$0.002546	$35.32K	$2.82M	$1.39M
3333	Bitcoin Pro BTCP	$10.7 ₿0.00037	-8.52	$1.38M ₿48.04	$11.69 ₿0.00055	$10.49 ₿0.00036	$3.11K ₿0.11	$22.47M ₿782	$1.38M ₿48.04
3334	Based Chad CHAD	$0.00001985 ₿0.00000000074	9.38	$1.38M ₿0	$0.00002004 ₿0.00000000081	$0.0000179 ₿0.00000000068	$4.4K ₿2.49	$1.38M ₿52.12	$1.38M ₿0
3335	QuantixAI QAI	$96.45 ₿0.000016	0.02	$1.38M ₿0	$97.23 ₿0.000018	$95.92 ₿0.000015	$3.61M ₿0.34	$964.53M ₿1.09	$1.38M ₿0
3336	Reddcoin RDD	$0.00004123 ₿0.0000000016	-0.45	$1.38M ₿52.36	$0.00004169 ₿0.0000000019	$0.00004059 ₿0.0000000016	$166.64 ₿0.04	$1.38M	$1.38M ₿52.36
3337	Sallar ALL	$0.0005293	-0.95	$1.38M	$0.0005487	$0.000506	$27K	$1.38M	$1.38M
3339	Tema TEMA	$0.001352	-8.41	$1.35M	$0.001477	$0.001243	$487.45K	$1.35M	$1.35M
3340	HMX HMX	$0.3342 ₿0.00011	-3.09	$1.37M ₿177.22	$0.3528 ₿0.00011	$0.3279 ₿0.00011	$107.53K ₿0.62	$3.34M ₿1.14K	$1.37M ₿177.22
3341	Sage Universe SAGE	$0.001377	-7.34	$1.37M	$0.001564	$0.001367	$34.39K	$1.37M	$1.37M
3342	Chappyz CHAPZ	$0.0001932 ₿0.000000063	-0.74	$1.37M ₿150.53	$0.0002035 ₿0.000000066	$0.0001929 ₿0.000000063	$120.4K ₿8.86	$1.93M ₿634.84	$1.37M ₿150.53
3345	Bonsai Coin BONSAICOIN	$0.00000007875	-2.77	$1.37M	$0.00000008247	$0.00000007441	$988.12	$64.56M	$1.37M
3346	XSL Labs SYL	$0.0001768 ₿0.0000000065	-0.10	$1.37M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$51.21K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3347	EarnBet EBET	$0.0002966 ₿0.000000021	-0.74	$1.36M ₿101.72	$0.002303 ₿0.000000021	$0.002281 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3348	Buz Economy BUZ	$0.09081	0.25	$1.36M	$0.09139	$0.09053	$120.38K	$1.36M	$1.36M
3350	Hxro HXRO	$0.002193 ₿0.0000013	7.67	$1.36M ₿867.49	$0.002211 ₿0.0000014	$0.002036 ₿0.0000013	$291.55 ₿0.63	$2.19M ₿1.4K	$1.36M ₿867.49
3351	Bifrost Voucher MANTA VMANTA	$0.2791	-0.25	$1.36M	$0.2841	$0.2733	$70.29	$1.36M	$1.36M
3353	zkSwap Finance ZF	$0.002468 ₿0.00000074	-1.94	$1.36M ₿250.31	$0.002545 ₿0.00000078	$0.002441 ₿0.00000073	$128K ₿48.93	$1.88M ₿436.58	$1.36M ₿250.31
3354	GET Protocol GET	$0.3374 ₿0.000042	0.10	$1.36M ₿514.19	$0.3602 ₿0.000044	$0.3242 ₿0.000039	$1.58K ₿3.44	$7.74M ₿967.58	$1.36M ₿514.19
3358	21.co Wrapped BTC 21BTC	$104,172	-0.10	$1.35M	$105,023	$103,116	$33K	$1.35M	$1.35M
3362	Gala Film FILM	$0.01043	6.57	$1.35M	$0.01044	$0.009636	$37.76	$1.35M	$1.35M
3363	CoinBuck BUCK	$0.0001348 ₿0.0000000023	-0.49	$1.35M ₿23.2	$0.0001355 ₿0.0000000023	$0.0001331 ₿0.0000000022	$4.06 ₿0	$1.35M ₿23.2	$1.35M ₿23.2
3364	WeSendit WSI	$0.00183 ₿0.00000024	0.37	$1.35M ₿62.92	$0.001864 ₿0.00000024	$0.001809 ₿0.00000023	$139.86K ₿1.99	$2.72M ₿359.2	$1.35M ₿62.92
3365	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$156.94 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3367	TAO INU TAONU	$0.001448 ₿0.00000018	12.78	$1.34M ₿0	$0.001481 ₿0.00000019	$0.001262 ₿0.00000015	$48.45K ₿4.42	$1.34M ₿166.71	$1.34M ₿0
3368	Manifest MANIFEST	$0.001348	-15.52	$1.34M	$0.001748	$0.001308	$173.58K	$1.34M	$1.34M
3372	Geojam JAM	$0.0001761 ₿0.000000031	-4.23	$1.33M ₿176.89	$0.0001919 ₿0.000000033	$0.0001754 ₿0.000000030	$128.03K ₿2.96	$1.41M ₿253.02	$1.33M ₿176.89
3373	SUI Agents SUIAI	$0.01998	0.71	$1.33M	$0.02019	$0.01948	$278.81K	$1.33M	$1.33M
3374	LockTrip LOC	$0.0808 ₿0.0000033	-0.74	$1.33M ₿54.8	$0.3519 ₿0.0000033	$0.3488 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3379	Tardi TARDI	$0.001328	-2.11	$1.33M	$0.001363	$0.001256	$1.49K	$1.33M	$1.33M
3380	Polka City POLC	$0.003257 ₿0.00000026	1.77	$1.33M ₿110.1	$0.003236 ₿0.00000031	$0.002138 ₿0.00000026	$293.04K ₿32.4	$2.19M ₿181.99	$1.33M ₿110.1
3383	Sora Validator Token VAL	$0.02284 ₿0.0000069	11.25	$1.32M ₿486.34	$0.02345 ₿0.0000070	$0.02008 ₿0.0000059	$32.42K ₿0.82	$2.28M ₿695.25	$1.32M ₿486.34
3385	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05124 ₿0.00000048	$0.0501 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3388	ETHEREUM IS GOOD EBULL	$0.0001317	-8.42	$1.32M	$0.0001443	$0.0001307	$84.21K	$1.32M	$1.32M
3389	Joystream JOY	$0.001219 ₿0.00000026	1.44	$1.32M ₿234.77	$0.001304 ₿0.00000026	$0.001134 ₿0.00000025	$100.81K ₿13	$1.34M ₿279.97	$1.32M ₿234.77
3394	Believe In Something BIS	$0.001311	-5.68	$1.31M	$0.00152	$0.001097	$104.79K	$1.31M	$1.31M
3395	MetaCene MAK	$0.006844	-0.55	$1.31M	$0.006986	$0.006841	$2.19M	$6.84M	$1.31M
3397	Sensi SENSI	$0.005445 ₿0.00000011	-0.54	$1.31M ₿24.55	$0.005477 ₿0.00000011	$0.00538 ₿0.00000011	$3.97 ₿0	$1.33M ₿28.24	$1.31M ₿24.55
3399	GOATS GOATS	$0.00006896	2.77	$1.3M	$0.0000737	$0.00006629	$686.73K	$1.35M	$1.3M
3400	Moongate MGT	$0.003334	3.61	$1.3M	$0.003633	$0.002886	$740.44K	$3.33M	$1.3M
3402	Big Data Protocol BDP	$0.05365 ₿0.0000037	-2.22	$1.3M ₿89.68	$0.05652 ₿0.0000039	$0.05348 ₿0.0000035	$182.74K ₿3.19	$3.48M ₿240.99	$1.3M ₿89.68
3403	Pundi X PURSE PURSE	$0.00004683 ₿0.0000000046	-13.19	$1.29M ₿129.93	$0.00005468 ₿0.0000000050	$0.00004602 ₿0.0000000046	$30.67K ₿18.82	$2.37M ₿244.89	$1.29M ₿129.93
3406	Catboy CATBOY	$0.006429 ₿0.0000014	-0.23	$1.29M ₿269.44	$0.006545 ₿0.0000017	$0.006323 ₿0.0000013	$200.88K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3408	Anchor Protocol ANC	$0.003673 ₿0.00000028	-1.87	$1.29M ₿99	$0.003746 ₿0.00000030	$0.003392 ₿0.00000027	$55.41K ₿2.18	$3.67M ₿282.54	$1.29M ₿99
3409	PKT PKT	$0.0003604 ₿0.000000050	-0.32	$1.29M ₿218.24	$0.0003635 ₿0.000000056	$0.0003548 ₿0.000000048	$780.73 ₿1.35	$2.16M ₿304.35	$1.29M ₿218.24
3410	Convertible JPY Token CJPY	$0.00604 ₿0.000000088	-0.39	$1.29M ₿2.82	$0.006093	$0.006023	$2.44K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3415	ASX Capital ASX	$0.175 ₿0.0000038	1.21	$1.28M ₿0	$0.1781 ₿0.0000039	$0.1654 ₿0.0000038	$38.03 ₿0.08	$1.75M ₿0.04	$1.28M ₿0
3417	XOXNO XOXNO	$0.02314	-1.89	$1.28M	$0.02373	$0.02302	$231.02K	$2.32M	$1.28M
3418	Cheese CHEESE	$0.001281	-10.90	$1.28M	$0.001447	$0.001126	$22.45K	$1.28M	$1.28M
3419	Elon Doge Token EDOGE	$0.000000002325 ₿0.000000000000043	-0.55	$1.28M ₿23.92	$0.000000002338 ₿0.000000000000043	$0.000000002296 ₿0.000000000000042	$25.28 ₿0	$2.32M ₿43.49	$1.28M ₿23.92
3425	Passage PASG	$0.001011 ₿0.00000068	-0.96	$1.27M ₿515.74	$0.001046 ₿0.00000068	$0.0009954 ₿0.00000065	$4.82K ₿0.45	$1.36M ₿846.47	$1.27M ₿515.74
3426	Brian BRIAN	$0.001303	-1.78	$1.27M	$0.001335	$0.001288	$12.51K	$1.27M	$1.27M
3427	Imaginary Ones BUBBLE	$0.0009104	2.32	$1.27M	$0.0009117	$0.0008717	$212.93K	$9.09M	$1.27M
3429	NAGA NGC	$0.01623 ₿0.00000062	-1.73	$1.26M ₿49.11	$0.01656 ₿0.00000064	$0.01596 ₿0.00000060	$9.36K ₿1.94	$1.26M ₿49.11	$1.26M ₿49.11
3431	r/FortNiteBR Bricks BRICK	$0.01973 ₿0.0000023	-0.71	$1.26M ₿153.31	$0.02042 ₿0.0000024	$0.01945 ₿0.0000022	$3.04K ₿1.21	$1.26M ₿153.31	$1.26M ₿153.31
3432	HeadStarter HST	$0.006758 ₿0.00000047	0.43	$1.26M ₿68.02	$0.006879 ₿0.00000048	$0.006705 ₿0.00000045	$102.25K ₿1.53	$16.9M ₿1.18K	$1.26M ₿68.02
3434	GooseFX GOFX	$0.003489 ₿0.00000042	-4.98	$1.26M ₿126.76	$0.003743 ₿0.00000043	$0.003419 ₿0.00000041	$109.53K ₿0.24	$2.43M ₿295.62	$1.26M ₿126.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}