Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4493	Alpha Impact FOLO	$0.001921 ₿0.00000013	8.93	$558.89K ₿37.74	$0.001927 ₿0.00000013	$0.001755 ₿0.00000012	$36.05 ₿0.01	$817.38K ₿55.19	$558.89K ₿37.74
4496	e-Money NGM	$0.007039 ₿0.00000015	6.29	$557.72K ₿12.48	$0.007091 ₿0.00000016	$0.006602 ₿0.00000015	$6.89 ₿0.04	$969.91K ₿21.71	$557.72K ₿12.48
4498	PINO PINO	$0.0005625	20.06	$556.8K	$0.0005663	$0.0004625	$4.38K	$556.8K	$556.8K
4499	rETH2 RETH2	$1,272.46 ₿0.050	-1.08	$555.79K ₿45.49	$1,286.34 ₿0.050	$1,272.46 ₿0.050	$43.3 ₿0	$555.79K ₿45.49	$555.79K ₿45.49
4503	Sandclock QUARTZ	$0.07573 ₿0.0000033	3.15	$555.31K ₿24.56	$0.3162 ₿0.0000033	$0.305 ₿0.0000032	$73.87 ₿0	$7.57M ₿334.89	$555.31K ₿24.56
4506	Dog Wif Nunchucks NINJA	$0.0005542 ₿0.00000017	15.09	$554.3K ₿0	$0.0006329 ₿0.00000018	$0.0004702 ₿0.00000016	$6.63K ₿2.36	$554.3K ₿170.63	$554.3K ₿0
4507	sEUR SEUR	$0.557 ₿0.000015	3.21	$554.2K ₿15.37	$0.5569 ₿0.000015	$0.5397 ₿0.000015	$1.33K ₿0.09	$554.2K ₿15.37	$554.2K ₿15.37
4508	Kromatika KROM	$0.006728 ₿0.00000046	3.43	$553.89K ₿38	$0.006881 ₿0.00000047	$0.006116 ₿0.00000046	$271.72 ₿0.4	$673K ₿46.17	$553.89K ₿38
4512	Hord HORD	$0.002177 ₿0.00000023	-1.67	$552.13K ₿58.05	$0.002225 ₿0.00000023	$0.002154 ₿0.00000022	$12.86K ₿0.66	$693.62K ₿74.43	$552.13K ₿58.05
4515	Kimbo KIMBO	$0.00000796 ₿0.0000000046	1.56	$551.91K ₿325.76	$0.00000813 ₿0.0000000048	$0.000007689 ₿0.0000000043	$63.75K ₿40.01	$551.91K ₿325.76	$551.91K ₿325.76
4516	LOL LOL	$0.0005639	19.02	$551.2K	$0.0005671	$0.0004673	$7.56K	$551.2K	$551.2K
4518	Rifampicin $RIF	$0.000551	7.05	$551.44K	$0.0005551	$0.0005034	$318.17K	$551.44K	$551.44K
4520	Decentral Games DG	$0.0005912 ₿0.00000057	21.85	$549.57K ₿437.08	$0.0006183 ₿0.00000062	$0.0003396 ₿0.00000055	$454.05 ₿0	$549.57K ₿437.08	$549.57K ₿437.08
4522	Göztepe S.K. Fan Token GOZ	$0.1422 ₿0.000017	0.03	$548.36K ₿41.8	$0.1501 ₿0.000018	$0.1358 ₿0.000016	$206.75K ₿7.9	$997.02K ₿123.49	$548.36K ₿41.8
4523	Revuto REVU	$0.002998 ₿0.00000023	-0.66	$547.81K ₿19.48	$0.003031 ₿0.00000023	$0.002996 ₿0.00000020	$83.31K ₿1.39	$842.63K ₿66.53	$547.81K ₿19.48
4524	DeepFakeAI FAKEAI	$0.0005702 ₿0.00000019	2.65	$546.94K ₿186.16	$0.0005916 ₿0.00000023	$0.0005527 ₿0.00000019	$315.8 ₿7.96	$546.94K ₿186.16	$546.94K ₿186.16
4525	Decimated DIO	$0.001006 ₿0.00000053	5.99	$546.82K ₿217.26	$0.00105 ₿0.00000054	$0.0009384 ₿0.00000051	$105.63K ₿2.61	$1.01M ₿536.73	$546.82K ₿217.26
4527	LandWolf WOLF	$0.00005458	12.23	$545.75K	$0.00005479	$0.00004793	$1.2K	$545.75K	$545.75K
4529	BiFi BIFI	$0.0009004 ₿0.000000081	7.34	$545.28K ₿45.4	$0.0009561 ₿0.000000083	$0.0007979 ₿0.000000077	$27.21K ₿0.57	$898.82K ₿80.79	$545.28K ₿45.4
4533	MELD [OLD] MELD	$0.0003669 ₿0.00000024	3.56	$543.87K ₿368.94	$0.0003669 ₿0.00000026	$0.0003503 ₿0.00000025	$5.64 ₿0.03	$1.47M ₿995.83	$543.87K ₿368.94
4534	Wall Street Memes WSM	$0.0002884 ₿0.00000011	7.67	$543.45K ₿224.5	$0.0002891 ₿0.00000012	$0.0002668 ₿0.00000011	$665.59 ₿35.62	$577.52K ₿238.57	$543.45K ₿224.5
4536	Omax OMAX	$0.00006039 ₿0.000000016	1.15	$543.19K ₿145.1	$0.00006514 ₿0.000000016	$0.00005899 ₿0.000000014	$90.55K ₿37.79	$543.19K ₿145.1	$543.19K ₿145.1
4537	Factor FCTR	$0.03612 ₿0.0000015	3.53	$542.96K ₿22.9	$0.03658 ₿0.0000015	$0.03471 ₿0.0000015	$8.69K ₿0.19	$3.62M ₿152.63	$542.96K ₿22.9
4538	ZMINE ZMN	$0.01321 ₿0.00000018	7.77	$542.2K ₿109.7	$0.01323 ₿0.00000018	$0.01221 ₿0.00000017	$553.07 ₿0.01	$542.2K ₿20.96	$542.2K ₿109.7
4541	SuiAI SUAI	$0.0005381	10.26	$538.38K	$0.000553	$0.0004753	$14.3K	$538.38K	$538.38K
4542	MEOW MEOW	$0.00000601	10.95	$541.1K	$0.00000601	$0.00000536	$45.61	$541.1K	$541.1K
4544	Skull of Pepe Token SKOP	$0.003598	-0.51	$539.74K	$0.003625	$0.00357	$35.8K	$539.74K	$539.74K
4545	Bondly BONDLY	$0.0005468 ₿0.000000069	7.30	$538.21K ₿68.68	$0.0005527 ₿0.000000080	$0.0005085 ₿0.000000067	$49.18K ₿4.64	$538.21K ₿68.68	$538.21K ₿68.68
4547	Brian BRIAN	$0.000553	7.73	$538.02K	$0.0005629	$0.0005112	$1.4K	$538.02K	$538.02K
4553	Wombat Exchange WOM	$0.001839 ₿0.00000060	5.81	$537.15K ₿89.74	$0.00184 ₿0.00000063	$0.001724 ₿0.00000059	$2.55K ₿0.98	$1.84M ₿604.58	$537.15K ₿89.74
4557	HYDRA HYDRA	$0.0000000679	-11.48	$536.45K	$0.00000008012	$0.00000004819	$26.24K	$536.45K	$536.45K
4561	Nuls NULS	$0.004674 ₿0.000012	-10.22	$533.99K ₿1.38K	$0.005208 ₿0.000013	$0.003684 ₿0.000011	$230.1 ₿199.6	$623.75K ₿1.62K	$533.99K ₿1.38K
4565	GAM3S.GG G3	$0.0009185 ₿0.0000026	4.91	$530.87K ₿0	$0.0009518 ₿0.0000032	$0.0008727 ₿0.0000026	$304.6K ₿93.69	$878.89K ₿2.66K	$530.87K ₿0
4577	MASQ MASQ	$0.01536 ₿0.0000037	9.89	$528.7K ₿128.55	$0.01559 ₿0.0000039	$0.01395 ₿0.0000037	$80.59 ₿1.24	$576.69K ₿140.21	$528.7K ₿128.55
4580	XDEFI XDEFI	$0.004057 ₿0.0000018	8.04	$527.77K ₿206.33	$0.004177 ₿0.0000019	$0.003755 ₿0.0000018	$71.88 ₿4.86	$973.83K ₿448.85	$527.77K ₿206.33
4581	Monavale MONA	$50.46 ₿0.0024	6.90	$527.64K ₿25.04	$50.53 ₿0.0025	$47.04 ₿0.0023	$447.9 ₿0.11	$570.23K ₿27.13	$527.64K ₿25.04
4583	Hum(AI)n Web3 DOME	$0.000005769 ₿0.0000000076	3.95	$526.54K ₿206.46	$0.000005789 ₿0.0000000078	$0.00000554 ₿0.0000000076	$101.02K ₿7.95	$577.73K ₿765.08	$526.54K ₿206.46
4584	PunkCity PUNK	$0.01191 ₿0.000054	7.66	$526.25K ₿1.03K	$0.01193 ₿0.000054	$0.01098 ₿0.000047	$129.22 ₿1.06	$594.18K ₿2.7K	$526.25K ₿1.03K
4590	QSTAR Q*	$0.00005465 ₿0.0000000021	10.16	$524.39K ₿0	$0.00006177 ₿0.0000000022	$0.00004957 ₿0.0000000019	$52.78K ₿1.03	$546.46K ₿21.99	$524.39K ₿0
4591	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.51 ₿0.000059	$5.46 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4594	CyberDEX CYDX	$0.001565	9.77	$523.46K	$0.001579	$0.001424	$6.06K	$2.5M	$523.46K
4596	M3M3 M3M3	$0.0005242	22.56	$524.23K	$0.0005241	$0.0004272	$2.5K	$524.23K	$524.23K
4598	Konan of Kaspa KONAN	$0.000001819	3.98	$522.71K	$0.000001819	$0.000001729	$61.21K	$522.71K	$522.71K
4599	Blockchain Certified Data Token BCDT	$0.01517 ₿0.00000058	3.89	$522.63K ₿20.59	$0.01523 ₿0.00000065	$0.0146 ₿0.00000056	$2.32K ₿0.56	$543.3K ₿21.76	$522.63K ₿20.59
4600	Blockchain Bets BCB	$0.0005954 ₿0.00000037	8.26	$522.55K ₿328.45	$0.0005976 ₿0.00000039	$0.0005454 ₿0.00000035	$73.04 ₿2.74	$522.55K ₿328.45	$522.55K ₿328.45
4601	LEA AI LEA	$0.0005215	13.13	$521.58K	$0.0005241	$0.0004544	$1.33K	$521.58K	$521.58K
4602	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9775	-0.13	$522.17K	$0.9813	$0.9734	$42.99	$522.17K	$522.17K
4604	Artem ARTEM	$0.001226 ₿0.000000061	7.11	$521.21K ₿23.3	$0.00127 ₿0.000000061	$0.001136 ₿0.000000059	$11.78K ₿0.33	$1.27M ₿60.79	$521.21K ₿23.3
4605	X2Y2 X2Y2	$0.00138 ₿0.00000018	8.68	$521.18K ₿70.14	$0.00138 ₿0.00000018	$0.001259 ₿0.00000018	$63.91K ₿6.86	$1.38M ₿110.53	$521.18K ₿70.14
4607	UpOnly UPO	$0.003233 ₿0.0000017	4.74	$519.58K ₿0	$0.003313 ₿0.0000020	$0.003032 ₿0.0000017	$144.14K ₿21.72	$519.58K ₿287.35	$519.58K ₿0
4609	Striker League MBS	$0.0008451 ₿0.00000030	-0.83	$519.2K ₿132.95	$0.0008672 ₿0.00000033	$0.0008049 ₿0.00000030	$12.73K ₿1.63	$830.13K ₿304.73	$519.2K ₿132.95
4610	FUEGO FUEGO	$0.006969	11.33	$519K	$0.006969	$0.006231	$283.58	$519K	$519K
4611	KOALA AI KOKO	$0.00000005439 ₿0.000000000023	6.94	$518.73K ₿0	$0.00000005562 ₿0.000000000027	$0.00000004885 ₿0.000000000022	$19.26K ₿10.26	$547.84K ₿229.17	$518.73K ₿0
4613	K21 Kanon K21	$0.02869 ₿0.0000017	6.73	$517.41K ₿30.47	$0.02946 ₿0.0000017	$0.02688 ₿0.0000016	$13.67K ₿0.76	$602.75K ₿35.49	$517.41K ₿30.47
4614	Commune AI COMAI	$0.006157 ₿0.000018	0.21	$517.4K ₿1.2K	$0.006185 ₿0.000019	$0.006132 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
4616	WATER Coin WATER	$0.000007459	9.18	$517.2K	$0.000007969	$0.00000642	$13.22K	$517.2K	$517.2K
4617	AXOL AXOL	$0.0005162	32.12	$516.6K	$0.000517	$0.0003838	$867.28	$516.6K	$516.6K
4618	Smart Layer Network SLN	$0.006442 ₿0.000045	-22.31	$516.32K ₿729.86	$0.008676 ₿0.000049	$0.005601 ₿0.000044	$38.67K ₿41.66	$651.68K ₿4.6K	$516.32K ₿729.86
4621	POWSCHE POWSCHE	$0.005222	8.85	$508.97K	$0.005235	$0.004765	$62.4K	$508.97K	$508.97K
4629	Kava Lend HARD	$0.003806 ₿0.0000035	3.25	$513.13K ₿473.65	$0.00462 ₿0.0000037	$0.003568 ₿0.0000035	$224.1K ₿23.81	$761.37K ₿702.78	$513.13K ₿473.65
4630	Shifu SHIFU	$0.000005589	8.32	$511.44K	$0.000005609	$0.000005149	$632.56	$558.56K	$511.44K
4634	WiFi Map WIFI	$0.0008666 ₿0.0000018	22.50	$512.14K ₿566.16	$0.0009208 ₿0.0000019	$0.0006934 ₿0.0000018	$10.62K ₿12.9	$869.19K ₿1.84K	$512.14K ₿566.16
4637	Spore SPORE	$0.00051	8.30	$510.03K	$0.0005101	$0.0004668	$82.57K	$510.03K	$510.03K
4642	She Rises AKA	$0.0005069	16.55	$506.95K	$0.0005081	$0.000432	$56.97K	$506.95K	$506.95K
4643	Swan Chain SWAN	$0.001399	-7.09	$494.07K	$0.001505	$0.001332	$12.92K	$1.4M	$494.07K
4645	Merit Circle MC	$0.0425 ₿0.000044	0.56	$506.05K ₿1.12K	$0.04263 ₿0.000045	$0.04194 ₿0.000042	$66.33 ₿1.25	$506.05K ₿1.12K	$506.05K ₿1.12K
4650	DrPepe.ai BRYAN	$0.000000000569	12.50	$505.48K	$0.000000000569	$0.000000000503	$4.21	$505.48K	$505.48K
4652	KWEEN KWEEN	$0.000502	11.08	$502.06K	$0.0005054	$0.0004478	$252.21	$502.06K	$502.06K
4653	DOGC DOGC	$0.000005	-3.65	$499.93K	$0.000005579	$0.0000046	$49.75K	$499.93K	$499.93K
4655	Stobox Token STBU	$0.004038 ₿0.0000036	-1.88	$502.17K ₿352.96	$0.00424 ₿0.0000038	$0.00394 ₿0.0000031	$122.83K ₿15.9	$602.6K ₿368.26	$502.17K ₿352.96
4659	Klayr KLY	$0.002595	0	$500.02K	$0	$0	$19.44	$507.12K	$500.02K
4662	Forward FORWARD	$0.00009961 ₿0.000000096	0.01	$498.99K ₿391.45	$0.00009993 ₿0.00000010	$0.00009958 ₿0.000000094	$148.55K ₿21.16	$499.55K ₿484.97	$498.99K ₿391.45
4665	UX Chain UX	$0.0001162 ₿0.000000063	-4.57	$497.52K ₿281.48	$0.0001226 ₿0.000000064	$0.0001115 ₿0.000000062	$232.38 ₿1.63	$1.38M ₿780.47	$497.52K ₿281.48
4667	Crash On Base CRASH	$0.0005192	13.60	$497.02K	$0.0005349	$0.0004558	$6.41K	$497.02K	$497.02K
4672	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,050.27	8.95	$494.86K	$3,051.35	$2,796.02	$25.03K	$494.86K	$494.86K
4674	Transhuman Coin THC	$0.00007236 ₿0.0000000018	5.56	$494.79K ₿0	$0.0000726 ₿0.0000000018	$0.00006711 ₿0.0000000017	$878.81 ₿0	$494.79K ₿12.65	$494.79K ₿0
4675	Ignis IGNIS	$0.0006499 ₿0.000000088	0	$494.71K ₿67.6	$0.0006499 ₿0.000000089	$0.0006499 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4676	RIBBIT RBT	$0.00000121 ₿0.000000000093	11.23	$494.58K ₿38.1	$0.000001219 ₿0.00000000012	$0.000001089 ₿0.000000000092	$5.92K ₿0.66	$494.58K ₿38.1	$494.58K ₿38.1
4677	RigoBlock GRG	$0.07503 ₿0.000037	2.12	$494.54K ₿248.45	$0.0787 ₿0.000051	$0.07273 ₿0.000037	$16.93 ₿0.38	$570.25K ₿282.53	$494.54K ₿248.45
4678	Gora GORA	$0.01298 ₿0.0000075	6.91	$493.57K ₿48.58	$0.01303 ₿0.0000081	$0.01189 ₿0.0000073	$524.05 ₿0.57	$1.3M ₿48.58	$493.57K ₿48.58
4680	Talent Protocol TALENT	$0.002564	10.56	$492.65K	$0.002566	$0.002319	$166.26K	$1.5M	$492.65K
4681	Dasha VVAIFU	$0.0004957	8.52	$492.43K	$0.0005052	$0.0004561	$383.1K	$492.43K	$492.43K
4682	H2 Finance $H2	$0.0006973	10.49	$492.42K	$0.0007111	$0.0006223	$14.9K	$5.17M	$492.42K
4684	GNY GNY	$0.002751 ₿0.00000041	11.42	$490.56K ₿73.23	$0.002752 ₿0.00000044	$0.00246 ₿0.00000040	$16.38 ₿1.44	$1.1M ₿164.32	$490.56K ₿73.23
4685	Walken WLKN	$0.0003219 ₿0.000000095	43.63	$489.81K ₿60.78	$0.0003336 ₿0.000000098	$0.0002236 ₿0.000000094	$49.57K ₿29.28	$643.81K ₿191.67	$489.81K ₿60.78
4686	Apeiron APRS	$0.00248 ₿0.000011	-7.73	$489.38K ₿0	$0.002749 ₿0.000013	$0.002473 ₿0.000011	$11.99K ₿186.13	$2.48M ₿11.93K	$489.38K ₿0
4688	Pepe on SOL PEPE	$0.0004885	12.93	$488.58K	$0.0004918	$0.0004265	$2.68K	$488.58K	$488.58K
4689	Ferma FERMA	$0.04432 ₿0.0000022	7.43	$488.46K ₿24.22	$0.0444 ₿0.0000022	$0.04103 ₿0.0000013	$71.36K ₿1.29	$488.46K ₿24.22	$488.46K ₿24.22
4693	Hummingbot HBOT	$0.0008794 ₿0.000000047	1.81	$487.29K ₿26	$0.000895 ₿0.000000050	$0.0008587 ₿0.000000047	$670.84 ₿0	$880.74K ₿47.9	$487.29K ₿26
4696	LibertAI LTAI	$0.02809	-79.68	$485.91K	$0.1383	$0.02784	$1.95K	$736.75K	$485.91K
4697	Forgotten Playland FP	$0.000119 ₿0.00000071	4.80	$485.4K ₿391.31	$0.0001197 ₿0.00000078	$0.0001131 ₿0.00000071	$59.04 ₿7.01	$949.32K ₿7.12K	$485.4K ₿391.31
4700	Octokn OTK	$0.0009035 ₿0.0000011	2.40	$484.13K ₿328.97	$0.0009685 ₿0.0000011	$0.0008312 ₿0.0000010	$32.59K ₿2.94	$1.08M ₿1.37K	$484.13K ₿328.97
4701	SatoshAI SAI	$0.0002559	1.81	$483.72K	$0.0002559	$0.0002472	$334.09	$537.47K	$483.72K
4703	Wing Finance WING	$0.09032 ₿0.00011	0.17	$482.85K ₿478.51	$0.09179 ₿0.00012	$0.08899 ₿0.00011	$73.13K ₿106.91	$688.98K ₿607.27	$482.85K ₿478.51
4704	BananaCat BCAT	$0.000511 ₿0.000000026	6.97	$482.79K ₿25.48	$0.0005205 ₿0.000000029	$0.0004769 ₿0.000000026	$94.62K ₿0.05	$482.79K ₿25.48	$482.79K ₿25.48
4705	DeFi Land DFL	$0.00006763 ₿0.000000024	6.69	$482.76K ₿171.55	$0.00006951 ₿0.000000025	$0.00006321 ₿0.000000023	$19.29K ₿0.42	$676.38K ₿240.35	$482.76K ₿171.55
4715	YieldBricks YBR	$0.001908	45.24	$479.77K	$0.001952	$0.001313	$6.8K	$1.36M	$479.77K
4719	Acquire.Fi ACQ	$0.001647 ₿0.00000047	-0.73	$479.03K ₿133.17	$0.001669 ₿0.00000049	$0.001639 ₿0.00000043	$54.1K ₿3.12	$494.52K ₿143.01	$479.03K ₿133.17
4720	Donut DONUT	$0.002217 ₿0.00000025	20.47	$477.23K ₿57.33	$0.002217 ₿0.00000028	$0.001831 ₿0.00000026	$1.1K ₿0.23	$503.96K ₿57.33	$477.23K ₿57.33
4722	Mendi Finance MENDI	$0.01223 ₿0.0000063	3.74	$476.86K ₿89.86	$0.01225 ₿0.0000076	$0.01177 ₿0.0000061	$3.21K ₿7.51	$1.22M ₿630.2	$476.86K ₿89.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}