Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2845	TAO INU TAONU	$0.002315 ₿0.00000018	-14.55	$2.15M ₿0	$0.002874 ₿0.00000019	$0.002308 ₿0.00000015	$62.87K ₿4.42	$2.15M ₿166.71	$2.15M ₿0
2846	PureFi UFI	$0.02286 ₿0.0000025	59.52	$2.14M ₿186.82	$0.02292 ₿0.0000027	$0.01416 ₿0.0000024	$3.35K ₿1.12	$2.29M ₿257.77	$2.14M ₿186.82
2847	VLaunch VPAD	$0.004717 ₿0.00000064	-0.15	$2.14M ₿272.71	$0.004759 ₿0.00000064	$0.004713 ₿0.00000057	$84.58K ₿2.75	$2.36M ₿316.72	$2.14M ₿272.71
2850	Domi DOMI	$0.00476 ₿0.00000069	-3.75	$2.13M ₿242.58	$0.005052 ₿0.00000073	$0.004766 ₿0.00000068	$35.85K ₿4.05	$4.77M ₿692.83	$2.13M ₿242.58
2851	Joystream JOY	$0.001985 ₿0.00000026	-3.23	$2.13M ₿234.77	$0.002054 ₿0.00000026	$0.001984 ₿0.00000025	$31.66K ₿13	$2.17M ₿279.97	$2.13M ₿234.77
2853	Merchant Token MTO	$0.03597 ₿0.0000016	-0.34	$2.13M ₿96.2	$0.03749 ₿0.0000017	$0.03402 ₿0.0000016	$807.83 ₿0.37	$3.33M ₿150.36	$2.13M ₿96.2
2855	HOLD EARN	$0.005037 ₿0.000000094	-2.66	$2.13M ₿40.6	$0.005441 ₿0.000000095	$0.005014 ₿0.000000093	$3.48K ₿0.03	$2.13M ₿40.6	$2.13M ₿40.6
2856	Audit AUDIT	$0.02124	-9.28	$2.12M	$0.02341	$0.02124	$2.36K	$2.12M	$2.12M
2857	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2858	Fjord Foundry FJO	$0.201	-2.86	$2.12M	$0.2105	$0.2007	$481.78K	$17.68M	$2.12M
2859	SuiAI SUAI	$0.002122	-15.19	$2.12M	$0.002572	$0.00206	$159.55K	$2.12M	$2.12M
2860	AI Network AIN	$0.007866 ₿0.00000054	0.06	$2.12M ₿138.93	$0.007916 ₿0.00000058	$0.007847 ₿0.00000053	$120.89K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2861	Chasm CAI	$0.02117	-3.19	$2.12M	$0.02229	$0.01851	$48.86K	$21.18M	$2.12M
2863	International Stable Currency ISC	$1.9 ₿0.000024	-0.03	$2.12M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$7.24K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2864	Luffy Inu LUFFY	$0.00004097 ₿0.0000000013	-3.44	$2.12M ₿0	$0.00004257 ₿0.0000000014	$0.00004072 ₿0.0000000013	$2.66K ₿4.35	$2.22M ₿130.97	$2.12M ₿0
2865	Treecle TRCL	$0.002121 ₿0.000000023	17.16	$2.11M ₿23.73	$0.002259 ₿0.000000025	$0.001791 ₿0.000000023	$54.41K ₿0.89	$2.11M ₿23.73	$2.11M ₿23.73
2866	RUSSELL RUSSELL	$0.002176	-19.35	$2.11M	$0.002699	$0.002169	$31.39K	$2.11M	$2.11M
2867	Young Peezy AKA Pepe PEEZY	$0.002116 ₿0.000000035	-13.22	$2.11M ₿0	$0.002489 ₿0.000000049	$0.002107 ₿0.000000018	$6.85K ₿4.14	$2.11M ₿35.28	$2.11M ₿0
2869	Libra Incentix LIXX	$0.0003167 ₿0.000000061	8.67	$2.12M ₿411.6	$0.0003142 ₿0.000000061	$0.0002914 ₿0.000000058	$117.46K ₿16.27	$4.75M ₿921.48	$2.12M ₿411.6
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02449 ₿0.00000024	$0.02192 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	NanoByte NBT	$0.001632 ₿0.000000036	4.72	$2.11M ₿46.71	$0.001686 ₿0.000000037	$0.001543 ₿0.000000034	$41.16K ₿1.25	$16.29M ₿361.38	$2.11M ₿46.71
2872	DePay DEPAY	$0.315 ₿0.0000029	-0.33	$2.1M ₿19.76	$0.3172	$0.146	$172.18 ₿0	$18.02M ₿169.25	$2.1M ₿19.76
2873	Gridcoin GRC	$0.004333 ₿0.000000099	4.94	$2.1M ₿45.83	$0.004337 ₿0.000000099	$0.004105 ₿0.000000089	$10.84 ₿0	$2.17M	$2.1M ₿45.83
2875	Tsotchke TSOTCHKE	$0.002216	-18.38	$2.1M	$0.002715	$0.00216	$144.55K	$2.22M	$2.1M
2876	Unmarshal MARSH	$0.03163 ₿0.0000033	-0.59	$2.09M ₿175.22	$0.03202 ₿0.0000035	$0.0312 ₿0.0000033	$400.98K ₿8.82	$3.14M ₿332.2	$2.09M ₿175.22
2877	Salvium SAL	$0.07438	8.04	$2.08M	$0.07678	$0.06605	$60.86K	$4.13M	$2.08M
2878	Rainbow Bridged DAI (Near Protocol) DAI	$0.9785	-0.58	$2.08M	$1.01	$0.9683	$6.92K	$2.08M	$2.08M
2879	Vapor VAPOR	$0.002079	-0.31	$2.08M	$0.002116	$0.001976	$16.15K	$2.08M	$2.08M
2881	Kenshi KNS	$0.00242 ₿0.00000047	16.18	$2.08M ₿406.12	$0.002454 ₿0.00000048	$0.00202 ₿0.00000046	$27.11K ₿0.49	$2.42M ₿472.23	$2.08M ₿406.12
2883	Injective Quants QUNT	$0.00343	-6.92	$2.08M	$0.003736	$0.003397	$3.45K	$2.08M	$2.08M
2885	Presearch PRE	$0.00351 ₿0.00000030	-0.73	$2.07M ₿162.64	$0.003571 ₿0.00000030	$0.003254 ₿0.00000029	$8.99K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2886	Bitrock BROCK	$0.02068 ₿0.0000026	-8.49	$2.07M ₿266.13	$0.02266 ₿0.0000029	$0.02063 ₿0.0000026	$359.65K ₿3.25	$2.07M ₿266.13	$2.07M ₿266.13
2887	Neoxa NEOX	$0.0002686 ₿0.000000035	-5.19	$2.07M ₿173.71	$0.0002834 ₿0.000000036	$0.0002682 ₿0.000000033	$19.69K ₿7.24	$2.08M ₿743.18	$2.07M ₿173.71
2888	ZBIT•BLUE•BITCOIN ZBIT	$0.09811 ₿0.000039	-13.45	$2.06M ₿893.25	$0.1135 ₿0.000086	$0.09343 ₿0.000034	$2.79K ₿13.75	$2.06M ₿893.25	$2.06M ₿893.25
2889	ION ION	$97.22 ₿0.0054	-9.59	$2.07M ₿116.95	$107.73 ₿0.0057	$96.72 ₿0.0054	$921.87 ₿0.07	$2.07M ₿116.95	$2.07M ₿116.95
2890	Decimated DIO	$0.003784 ₿0.00000053	-1.15	$2.05M ₿217.26	$0.003838 ₿0.00000054	$0.00378 ₿0.00000051	$254.97K ₿2.61	$3.78M ₿536.73	$2.05M ₿217.26
2891	SuiPad SUIP	$0.02974 ₿0.0000015	-7.15	$2.05M ₿105.35	$0.03203 ₿0.0000016	$0.0292 ₿0.0000015	$159.97K ₿1.96	$2.97M ₿159.56	$2.05M ₿105.35
2892	Mars MARS	$0.000004869	-6.06	$2.05M	$0.00000521	$0.000004869	$524.79K	$2.05M	$2.05M
2894	Gari Network GARI	$0.003119 ₿0.00000048	-12.29	$2.06M ₿210.12	$0.00359 ₿0.00000049	$0.003057 ₿0.00000047	$129.42K ₿18	$3.11M ₿482.01	$2.06M ₿210.12
2895	Wrapped Accumulate WACME	$0.007541 ₿0.00000016	0.54	$2.05M ₿38.61	$0.00769 ₿0.00000042	$0.007431 ₿0.00000016	$48.36K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
2896	Impermax IBEX	$0.02824 ₿0.00000052	-2.35	$2.04M ₿0	$0.02945 ₿0.00000052	$0.02823 ₿0.00000051	$2.14 ₿0.01	$2.04M ₿26.89	$2.04M ₿0
2899	Silly Dragon SILLY	$0.002033 ₿0.00000039	-8.96	$2.03M ₿391.36	$0.002233 ₿0.00000041	$0.002033 ₿0.00000038	$3.34M ₿86.64	$2.03M ₿391.36	$2.03M ₿391.36
2902	Vesper Finance VSP	$0.2375 ₿0.0000076	-16.68	$2.02M ₿65.42	$0.2908 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2903	MASQ MASQ	$0.05865 ₿0.0000037	-4.38	$2.02M ₿128.55	$0.0619 ₿0.0000039	$0.05744 ₿0.0000037	$3.1K ₿1.24	$2.2M ₿140.21	$2.02M ₿128.55
2904	Home3 HTS	$0.02537	-4.68	$2.02M	$0.02705	$0.02532	$4.54K	$2.45M	$2.02M
2906	Paribus PBX	$0.0002699 ₿0.000000033	0.54	$2.02M ₿238.07	$0.00027 ₿0.000000035	$0.0002652 ₿0.000000032	$232.74K ₿3.44	$2.51M ₿306.92	$2.02M ₿238.07
2907	Shiba Predator QOM	$0.000000003355 ₿0.00000000000072	-1.44	$2.02M ₿435	$0.000000003496 ₿0.00000000000074	$0.000000003349 ₿0.00000000000072	$492.31 ₿0.81	$2.02M ₿435	$2.02M ₿435
2909	Celer Bridged WETH (Conflux) WETH	$2,519.16	-2.20	$2.01M	$2,629.63	$2,519.08	$106.28K	$2.01M	$2.01M
2911	Bridged TrueUSD TUSD	$0.9973 ₿0.000014	0.61	$2M ₿0	$1 ₿0.000014	$0.02311 ₿0.000014	$116.96 ₿0.03	$2M	$2M ₿0
2912	KARAT Galaxy KARAT	$0.02176	-4.85	$1.99M	$0.02344	$0.02151	$587.09	$1.99M	$1.99M
2914	SUI Agents SUIAI	$0.02996	-8.19	$2M	$0.03392	$0.02947	$18.02K	$2M	$2M
2915	NavCoin NAV	$0.02593 ₿0.0000011	4.59	$2M ₿86.38	$0.02659 ₿0.0000011	$0.0246 ₿0.00000095	$56.1K ₿0.62	$2M	$2M ₿86.38
2916	Mobius MOBI	$0.00375 ₿0.00000016	-8.47	$2M ₿84.76	$0.004098 ₿0.00000016	$0.00364 ₿0.00000015	$27.22K ₿0.42	$3.45M ₿146.43	$2M ₿84.76
2918	MindAI MDAI	$2.16 ₿0.00015	-2.00	$1.99M ₿149.04	$2.29 ₿0.00017	$2.15 ₿0.00014	$5.96K ₿1.89	$2.16M ₿155.12	$1.99M ₿149.04
2919	Witnet WIT	$0.001448 ₿0.00000013	-7.73	$1.97M ₿176.97	$0.00157 ₿0.00000013	$0.001448 ₿0.00000012	$29.68K ₿3.35	$3.7M ₿331.93	$1.97M ₿176.97
2920	Maza MZC	$0.000862 ₿0.000000027	-12.94	$1.98M ₿62.47	$0.0009902 ₿0.000000029	$0.0008638 ₿0.000000019	$117.24 ₿0	$2.09M ₿67.13	$1.98M ₿62.47
2921	Unique Network UNQ	$0.008437 ₿0.00000011	-9.78	$1.98M ₿35.32	$0.009414 ₿0.00000011	$0.008392 ₿0.00000010	$5.14K ₿2.03	$8.79M ₿117.19	$1.98M ₿35.32
2922	Carnomaly CARR	$0.001129 ₿0.000000068	-7.95	$1.98M ₿0	$0.001384 ₿0.000000076	$0.001104 ₿0.000000062	$91.55K ₿1.83	$1.98M ₿36.26	$1.98M ₿0
2924	ARI ARI	$0.004095	1.56	$1.96M	$0.004146	$0.004016	$1.61K	$1.96M	$1.96M
2925	Azuro Protocol AZUR	$0.009713	-0.86	$1.96M	$0.009947	$0.00971	$250.04K	$9.71M	$1.96M
2926	Banana BANANA	$0.2305 ₿0.000029	-6.92	$1.96M ₿182.59	$0.2646 ₿0.000031	$0.2191 ₿0.000029	$7.49K ₿1.32	$2.94M ₿307.85	$1.96M ₿182.59
2927	Switcheo SWTH	$0.00114 ₿0.00000012	-2.54	$1.96M ₿214.71	$0.001171 ₿0.00000012	$0.001135 ₿0.00000012	$2.82K ₿1.1	$2.46M ₿269.53	$1.96M ₿214.71
2928	Griffain New Hedge Fund CITADAIL	$0.001942	-3.71	$1.94M	$0.002191	$0.001889	$117.7K	$1.94M	$1.94M
2931	Blend BLND	$0.05528	2.02	$1.95M	$0.05526	$0.05407	$3.04K	$3.71M	$1.95M
2932	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	1.60	$1.95M ₿0	$1.07 ₿0.000014	$1.04 ₿0.000014	$432.87 ₿0.14	$1.95M	$1.95M ₿0
2935	Roco Finance ROCO	$0.02076 ₿0.0000050	-2.32	$1.94M ₿129.77	$0.02153 ₿0.0000053	$0.02014 ₿0.0000046	$35.36K ₿4.67	$2.07M ₿499.29	$1.94M ₿129.77
2936	CONDO CONDO	$0.0001941	-12.94	$1.94M	$0.000228	$0.0001933	$7.26K	$1.94M	$1.94M
2940	Inspect INSP	$0.004777 ₿0.0000026	-6.15	$1.93M ₿522.5	$0.005101 ₿0.0000029	$0.004754 ₿0.0000025	$124.87K ₿98.88	$4.77M ₿2.66K	$1.93M ₿522.5
2941	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2943	Morph AI MORPHAI	$0.01874	21.27	$1.88M	$0.02256	$0.01523	$89.63K	$1.88M	$1.88M
2944	Strategic Bitcoin Reserve SBR	$0.09053	-4.14	$1.92M	$0.1002	$0.08728	$403.63K	$1.92M	$1.92M
2948	Laika AI LKI	$0.004477	-9.77	$1.92M	$0.004961	$0.004462	$444.95K	$4.48M	$1.92M
2949	KIKICat KIKI	$0.001908	-20.96	$1.91M	$0.002415	$0.001908	$680.51K	$1.91M	$1.91M
2951	Findora FRA	$0.0001646 ₿0.000000016	-3.28	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$24.64K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2952	Quadrant Protocol EQUAD	$0.003514 ₿0.00000010	11.54	$1.91M ₿56.27	$0.003644	$0.003093	$422.36 ₿0.01	$3.51M ₿103.59	$1.91M ₿56.27
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	GOATS GOATS	$0.0001011	-7.33	$1.9M	$0.0001107	$0.00009904	$1.02M	$1.97M	$1.9M
2954	Raini Studios Token RST	$0.003375 ₿0.00000098	-14.43	$1.91M ₿557.39	$0.004582 ₿0.0000011	$0.003375 ₿0.00000098	$49.8K ₿2.04	$3.1M ₿906.87	$1.91M ₿557.39
2955	Based Chad CHAD	$0.00002737 ₿0.00000000074	-6.54	$1.9M ₿0	$0.00002989 ₿0.00000000081	$0.00002695 ₿0.00000000068	$14.1K ₿2.49	$1.9M ₿52.12	$1.9M ₿0
2956	Warthog WART	$0.2137 ₿0.000011	-3.71	$1.9M ₿0	$0.2265 ₿0.000012	$0.2087 ₿0.000010	$4.96K ₿0.12	$1.9M ₿13.14	$1.9M ₿0
2957	Degen Capital by Virtuals DEGENC	$0.001901	-10.53	$1.9M	$0.002172	$0.001845	$58.55K	$1.9M	$1.9M
2958	Magic Square SQR	$0.008612 ₿0.0000076	6.20	$1.9M ₿405.16	$0.008789 ₿0.0000076	$0.008043 ₿0.0000070	$88.26K ₿8.51	$8.61M ₿7.66K	$1.9M ₿405.16
2959	CryoDAO CRYO	$0.6398 ₿0.000018	-11.51	$1.89M ₿0	$0.7239 ₿0.000022	$0.6371 ₿0.000017	$19.42K ₿0.43	$2.83M ₿79.71	$1.89M ₿0
2960	bZx Protocol BZRX	$0.001928 ₿0.00000047	-1.35	$1.89M ₿439.89	$0.001988	$0.001928	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2961	Gala Film FILM	$0.01838	-11.40	$1.89M	$0.021	$0.01492	$1.16K	$1.89M	$1.89M
2962	BEPRO Network BEPRO	$0.0001879 ₿0.000000020	-5.58	$1.89M ₿204.08	$0.0002016 ₿0.000000021	$0.0001886 ₿0.000000019	$155.8K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
2963	Everest ID	$0.01615 ₿0.0000024	-2.67	$1.89M ₿283.51	$0.0188 ₿0.0000025	$0.01597 ₿0.0000024	$27.92K ₿2.61	$12.93M ₿1.94K	$1.89M ₿283.51
2964	QSTAR Q*	$0.0001964 ₿0.0000000021	-5.46	$1.89M ₿0	$0.0002205 ₿0.0000000022	$0.0001963 ₿0.0000000019	$81.69K ₿1.03	$1.96M ₿21.99	$1.89M ₿0
2966	Jester JEST	$1.89	-5.12	$1.88M	$2.03	$1.88	$2.39K	$1.88M	$1.88M
2967	Chinese Doge Wow CHIDO	$0.001974	-18.43	$1.88M	$0.003031	$0.001976	$104.17K	$1.88M	$1.88M
2969	Tema TEMA	$0.001877	-15.29	$1.88M	$0.002316	$0.001877	$394.24K	$1.88M	$1.88M
2970	Lava LAVA	$0.004999 ₿0.00000055	-5.19	$1.88M ₿0	$0.005374 ₿0.00000059	$0.004952 ₿0.00000053	$224.66K ₿4.54	$5M ₿558.93	$1.88M ₿0
2972	QBX QBX	$0.001359	-10.09	$1.88M	$0.001689	$0.001359	$50.69K	$1.88M	$1.88M
2973	Pleasure Coin NSFW	$0.00002985 ₿0.0000000011	-6.91	$1.88M ₿61.4	$0.00003212 ₿0.0000000012	$0.00002987 ₿0.0000000011	$1.17K ₿0.17	$2.07M ₿81.03	$1.88M ₿61.4
2975	Floppa Cat FLOPPA	$0.001878	-9.23	$1.87M	$0.002069	$0.001797	$18.93K	$1.87M	$1.87M
2976	Mt Pelerin Shares MPS	$3.74 ₿0.000074	-0.36	$1.87M ₿37.34	$3.88 ₿0.000074	$3.74 ₿0.000063	$561.08 ₿0.04	$37.36M ₿746.85	$1.87M ₿37.34
2977	Suncat SUNCAT	$0.001824	-15.13	$1.87M	$0.002149	$0.001848	$2.94M	$1.87M	$1.87M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Grape GRP	$0.4169 ₿0.00011	-0.01*	$1.86M ₿481.43	$0.4169 ₿0.00013	$0.4169 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
2983	EDEN EDEN	$0.01222 ₿0.0000017	-2.31	$1.85M ₿253.21	$0.01252 ₿0.0000018	$0.01221 ₿0.0000016	$115.66K ₿3.08	$1.95M ₿263.15	$1.85M ₿253.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}