24 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4378	Vesta Finance VSTA	$0.03223 ₿0.0000080	6.15	$723.36K ₿180.21	$0.03239 ₿0.0000082	$0.02992 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4380	StarHeroes STAR	$0.003291 ₿0.0000084	2.72	$725.48K ₿0	$0.003309 ₿0.0000094	$0.003176 ₿0.0000083	$35.51K ₿7.94	$1.95M	$725.48K ₿0
4385	Torum XTM	$0.003413 ₿0.00000095	2.84	$723.02K ₿185.03	$0.003431 ₿0.00000095	$0.003171 ₿0.00000093	$37.21K ₿3.11	$2.73M ₿763.64	$723.02K ₿185.03
4386	Tarot V1 TAROT	$0.01057 ₿0.00000044	3.31	$716.18K ₿27.45	$0.01058 ₿0.00000047	$0.01023 ₿0.00000042	$16.8 ₿0.02	$1.06M ₿44.83	$716.18K ₿27.45
4387	KWEEN KWEEN	$0.0007128	-3.69	$712.82K	$0.0007489	$0.0006974	$3.85K	$712.82K	$712.82K
4388	PunkCity PUNK	$0.01636 ₿0.000054	3.39	$711.82K ₿1.03K	$0.01679 ₿0.000054	$0.01514 ₿0.000047	$20.79 ₿1.06	$814.93K ₿2.7K	$711.82K ₿1.03K
4389	AVINOC AVINOC	$0.004258 ₿0.0000015	-4.28	$711.21K ₿264.92	$0.004448 ₿0.0000015	$0.003196 ₿0.0000014	$278.34 ₿0.85	$4.26M ₿1.59K	$711.21K ₿264.92
4392	Revuto REVU	$0.003899 ₿0.00000023	3.35	$711.12K ₿19.48	$0.004017 ₿0.00000023	$0.003771 ₿0.00000020	$52.25K ₿1.39	$1.09M ₿66.53	$711.12K ₿19.48
4395	Anzen Finance ANZ	$0.0008306	0.10	$708.54K	$0.000858	$0.0007629	$12.2K	$8.32M	$708.54K
4398	FOREST FOREST	$0.0007067	-17.33	$712.15K	$0.0008615	$0.0006897	$46.39K	$712.15K	$712.15K
4400	RIBBIT RBT	$0.00000174 ₿0.000000000093	9.93	$711.89K ₿38.1	$0.000001799 ₿0.00000000012	$0.000001489 ₿0.000000000092	$10.25K ₿0.66	$711.89K ₿38.1	$711.89K ₿38.1
4407	Kasper KASPER	$0.00002428	-1.01	$705.29K	$0.00002633	$0.00002358	$57.3K	$705.29K	$705.29K
4410	NORMIE NORMIE	$0.0007187 ₿0.0000013	5.59	$702.8K ₿1.35K	$0.0007309 ₿0.0000017	$0.000633 ₿0.0000013	$5.58K ₿173.14	$702.8K ₿1.35K	$702.8K ₿1.35K
4412	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006594 ₿0.0000000064	$0.0006354 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4414	Lendle LEND	$0.011 ₿0.0000021	0.36	$699.18K ₿0	$0.01146 ₿0.0000021	$0.01037 ₿0.0000020	$8.74K ₿0.01	$1.1M ₿59.97	$699.18K ₿0
4419	Seal SEAL	$0.03313	3.18	$714.21K	$0.03564	$0.03169	$30.57K	$714.21K	$714.21K
4421	dotmoovs MOOV	$0.0006954 ₿0.00000012	3.48	$693.51K ₿120.88	$0.0007135 ₿0.00000012	$0.0006441 ₿0.00000011	$16.88K ₿6.26	$693.51K ₿120.88	$693.51K ₿120.88
4425	Bomber Coin BCOIN	$0.007903 ₿0.0000010	0.44	$694.15K ₿76.66	$0.008003 ₿0.0000010	$0.007452 ₿0.00000097	$1.87K ₿1.98	$783.92K ₿103.47	$694.15K ₿76.66
4429	Vector Smart Gas VSG	$0.0001069 ₿0.000000029	-0.24	$692.74K ₿0	$0.0001076 ₿0.000000031	$0.0001068 ₿0.000000029	$177.58K ₿0.55	$692.74K ₿301.99	$692.74K ₿0
4430	Plebbit PLEB	$0.0000004622 ₿0.00000000011	3.09	$690.58K ₿169.59	$0.0000004634 ₿0.00000000011	$0.0000004288 ₿0.00000000011	$112.35 ₿0.05	$690.58K ₿169.59	$690.58K ₿169.59
4431	Hapi HAPI	$0.942 ₿0.00037	6.26	$690.52K ₿266.25	$0.9702 ₿0.00039	$0.8767 ₿0.00036	$28.17K ₿6.87	$707.99K ₿273.17	$690.52K ₿266.25
4434	NikolAI NIKO	$0.0006882	14.37	$672.71K	$0.0007695	$0.0005812	$12.34K	$672.71K	$672.71K
4437	DeepFakeAI FAKEAI	$0.0007174 ₿0.00000019	0.57	$687.9K ₿186.16	$0.0007296 ₿0.00000023	$0.0006774 ₿0.00000019	$2.04K ₿7.96	$687.9K ₿186.16	$687.9K ₿186.16
4438	Jarvis Reward Token JRT	$0.001724 ₿0.000000093	-0.12	$685.63K ₿37.19	$0.001776 ₿0.000000096	$0.001692 ₿0.000000090	$30.45 ₿0.02	$975.52K ₿52.92	$685.63K ₿37.19
4439	LandWolf WOLF	$0.00006857	2.16	$691.17K	$0.00007019	$0.00006412	$510.83	$691.17K	$691.17K
4440	XMON XMON	$271.7 ₿0.013	2.31	$686.86K ₿33.12	$276.52 ₿0.013	$258.15 ₿0.012	$897.11 ₿0.37	$2.72M ₿131.22	$686.86K ₿33.12
4441	Gora GORA	$0.01795 ₿0.0000075	10.69	$686.02K ₿48.58	$0.01942 ₿0.0000081	$0.01622 ₿0.0000073	$2.73K ₿0.57	$1.81M ₿48.58	$686.02K ₿48.58
4442	Daku DAKU	$0.001143	-5.27	$685.76K	$0.001432	$0.001145	$27.87K	$685.76K	$685.76K
4449	Bazed Games BAZED	$0.008937 ₿0.0000031	3.11	$682.1K ₿243.88	$0.009015 ₿0.0000033	$0.008296 ₿0.0000028	$307.6 ₿2.67	$682.1K ₿243.88	$682.1K ₿243.88
4450	Banana BANANA	$0.1324 ₿0.000029	3.08	$681.48K ₿182.59	$0.1435 ₿0.000031	$0.1263 ₿0.000029	$301.78 ₿1.32	$681.48K ₿307.85	$681.48K ₿182.59
4453	HOLD EARN	$0.001613 ₿0.000000094	6.68	$682.91K ₿40.6	$0.001657 ₿0.000000095	$0.001349 ₿0.000000093	$76.74 ₿0.03	$682.91K ₿40.6	$682.91K ₿40.6
4454	DeFi Land DFL	$0.00009537 ₿0.000000024	8.87	$680.78K ₿171.55	$0.00009576 ₿0.000000025	$0.00008713 ₿0.000000023	$21.34K ₿0.42	$953.83K ₿240.35	$680.78K ₿171.55
4457	Precipitate.ai RAIN	$0.0006802 ₿0.00000016	3.45	$680.24K ₿168.98	$0.0007039 ₿0.00000017	$0.0006131 ₿0.00000016	$58.39 ₿1.27	$680.24K ₿168.98	$680.24K ₿168.98
4461	BigShortBets BIGSB	$0.1198 ₿0.0000094	-0.54	$678.89K ₿94.03	$0.1204 ₿0.0000096	$0.1158 ₿0.0000092	$1.04 ₿0.19	$3.58M ₿282.9	$678.89K ₿94.03
4462	AIT Protocol AIT	$0.002296 ₿0.0000068	6.20	$678.8K ₿570.83	$0.002351 ₿0.0000074	$0.002141 ₿0.0000067	$10.34K ₿8.26	$683.28K ₿6.82K	$678.8K ₿570.83
4466	Verida Token VDA	$0.002029	-7.63	$677.47K	$0.002219	$0.002029	$11.96K	$2.03M	$677.47K
4468	Kromatika KROM	$0.008213 ₿0.00000046	-0.44	$677.66K ₿38	$0.008491 ₿0.00000047	$0.007547 ₿0.00000046	$535.38 ₿0.4	$823.38K ₿46.17	$677.66K ₿38
4470	Wall Street Memes WSM	$0.000359 ₿0.00000011	4.18	$675.77K ₿224.5	$0.0003609 ₿0.00000012	$0.0003301 ₿0.00000011	$5.3K ₿35.62	$718.13K ₿238.57	$675.77K ₿224.5
4472	Mazze MAZZE	$0.0002587 ₿0.00000012	-8.19	$675.33K ₿308.6	$0.0003163 ₿0.00000014	$0.0002307 ₿0.000000077	$62.5K ₿29.65	$1.25M ₿585.1	$675.33K ₿308.6
4474	PolkaFoundry PKF	$0.004732 ₿0.0000014	0	$673.9K ₿202.03	$0.004732 ₿0.0000014	$0.004732 ₿0.0000014	$23.68 ₿2.4	$946.41K ₿283.73	$673.9K ₿202.03
4477	Sin City SIN	$0.0008028 ₿0.00000012	-2.68	$671.08K ₿81.6	$0.0008251 ₿0.00000013	$0.0008019 ₿0.00000012	$369.99K ₿17.4	$802.78K ₿127.51	$671.08K ₿81.6
4479	LOL LOL	$0.0006841	3.03	$671.82K	$0.0007085	$0.000637	$3.64K	$671.82K	$671.82K
4481	MarsDAO MDAO	$0.008518 ₿0.0000025	-5.67	$667.6K ₿194.87	$0.009743 ₿0.0000025	$0.00851 ₿0.0000023	$164.31K ₿1.33	$815.58K ₿240.84	$667.6K ₿194.87
4484	Neoxa NEOX	$0.00007414 ₿0.000000035	3.14	$666.69K ₿173.71	$0.00007519 ₿0.000000036	$0.00007153 ₿0.000000033	$13.85K ₿7.24	$668.56K ₿743.18	$666.69K ₿173.71
4487	Kava Lend HARD	$0.004937 ₿0.0000035	-1.91	$665.27K ₿473.65	$0.005885 ₿0.0000037	$0.004767 ₿0.0000035	$85.69K ₿23.81	$987.1K ₿702.78	$665.27K ₿473.65
4488	sudoswap SUDO	$0.02619 ₿0.0000030	0.81	$665.49K ₿77.34	$0.02984 ₿0.0000032	$0.02532 ₿0.0000029	$16.83K ₿10.66	$1.52M ₿178.44	$665.49K ₿77.34
4490	Evmos EVMOS	$0.001296 ₿0.0000010	14.45	$664.66K ₿511.62	$0.001307 ₿0.0000010	$0.001105 ₿0.0000010	$1.36K ₿15.07	$1.3M ₿1.03K	$664.66K ₿511.62
4491	Hord HORD	$0.002599 ₿0.00000023	1.73	$663.66K ₿58.05	$0.002742 ₿0.00000023	$0.00252 ₿0.00000022	$32.76K ₿0.66	$833.73K ₿74.43	$663.66K ₿58.05
4496	Xi Token XI	$0.001573 ₿0.000000085	2.17	$664.92K ₿35.8	$0.002396 ₿0.000000092	$0.001144 ₿0.000000077	$6.86K ₿0.21	$1.58M ₿85.05	$664.92K ₿35.8
4498	XDEFI XDEFI	$0.005082 ₿0.0000018	3.51	$661.1K ₿206.33	$0.005096 ₿0.0000019	$0.004879 ₿0.0000018	$107.08 ₿4.86	$1.22M ₿448.85	$661.1K ₿206.33
4499	Avocado DAO AVG	$0.004392 ₿0.00000052	0.37	$660.53K ₿41.18	$0.004403 ₿0.00000055	$0.004334 ₿0.00000052	$13.86 ₿0.5	$4.39M ₿524.24	$660.53K ₿41.18
4501	ATEHUN ATEHUN	$0.7271	22.91	$660.15K	$0.7271	$0.5739	$13.74K	$660.15K	$660.15K
4502	Basilisk BSX	$0.00002797 ₿0.0000000022	9.36	$659.34K ₿52.46	$0.00002968 ₿0.0000000023	$0.00002508 ₿0.0000000022	$6.36K ₿0.3	$1.37M ₿109.05	$659.34K ₿52.46
4503	SatoshAI SAI	$0.0003484	0	$658.63K	$0	$0	$145.42	$731.81K	$658.63K
4505	Blockchain Bets BCB	$0.0007486 ₿0.00000037	4.42	$657.39K ₿328.45	$0.0007581 ₿0.00000039	$0.0006954 ₿0.00000035	$195.62 ₿2.74	$657.39K ₿328.45	$657.39K ₿328.45
4507	Bondly BONDLY	$0.0006671 ₿0.000000069	-0.26	$659.39K ₿68.68	$0.000679 ₿0.000000080	$0.0006395 ₿0.000000067	$77.69K ₿4.64	$659.39K ₿68.68	$659.39K ₿68.68
4510	Infinitar Governance Token IGT	$0.001395	8.21	$654.67K	$0.001397	$0.001286	$13.71K	$1.4M	$654.67K
4511	Valencia CF Fan Token VCF	$0.09903 ₿0.000015	2.40	$662.98K ₿43.37	$0.1021 ₿0.000015	$0.09668 ₿0.000014	$9.27K ₿16.59	$1M ₿152.2	$662.98K ₿43.37
4515	Striker League MBS	$0.001037 ₿0.00000030	5.86	$647.24K ₿132.95	$0.001046 ₿0.00000033	$0.0009803 ₿0.00000030	$10.04K ₿1.63	$1.03M ₿304.73	$647.24K ₿132.95
4517	Giveth GIV	$0.001689 ₿0.00000020	1.74	$647.98K ₿43.19	$0.001769 ₿0.00000021	$0.00156 ₿0.00000020	$11.76K ₿1.27	$1.69M ₿206.61	$647.98K ₿43.19
4520	Big Pharmai DRUGS	$0.0005887	6.71	$647.6K	$0.000609	$0.0005253	$4.26K	$647.6K	$647.6K
4530	Dog Wif Nunchucks NINJA	$0.0006448 ₿0.00000017	28.75	$644.89K ₿0	$0.0006727 ₿0.00000018	$0.0004996 ₿0.00000016	$9.78K ₿2.36	$644.89K ₿170.63	$644.89K ₿0
4536	HeeeHeee HEEHEE	$0.0008304	1.71	$641.59K	$0.0008612	$0.0007563	$2.5K	$641.59K	$641.59K
4541	Wefi WEFI	$0.01528 ₿0.0000016	-1.36	$640.02K ₿68.53	$0.01551 ₿0.0000016	$0.01526 ₿0.0000013	$2.36K ₿1.2	$1.53M ₿163.61	$640.02K ₿68.53
4547	KOALA AI KOKO	$0.00000006764 ₿0.000000000023	10.95	$641.77K ₿0	$0.00000007506 ₿0.000000000027	$0.00000005693 ₿0.000000000022	$47.26K ₿10.26	$677.78K ₿229.17	$641.77K ₿0
4548	Nekocoin ((=ↀωↀ=))	$0.000336	0.24	$639.68K	$0.0003416	$0.0003331	$39.1K	$910.3K	$639.68K
4553	King Shiba KINGSHIB	$0.002138 ₿0.000000059	18.82	$634.52K ₿23.5	$0.002319 ₿0.000000059	$0.001792 ₿0.000000056	$9.82K ₿0.78	$2.14M ₿59.29	$634.52K ₿23.5
4554	REVOX REX	$0.0003133	7.68	$633.4K	$0.0003284	$0.0002896	$342K	$939.92K	$633.4K
4559	Circuits of Value COVAL	$0.0003535 ₿0.00000043	-17.42	$631.15K ₿757.21	$0.0004417 ₿0.00000045	$0.0003194 ₿0.00000042	$19.86K ₿16.85	$631.15K ₿757.21	$631.15K ₿757.21
4561	WATER Coin WATER	$0.0000086	2.45	$630.95K	$0.000008669	$0.000008009	$11.65K	$630.95K	$630.95K
4566	Suncat SUNCAT	$0.0006281	1.64	$628.39K	$0.0006308	$0.0005904	$678.19K	$628.39K	$628.39K
4568	Pepe on SOL PEPE	$0.0006275	0.42	$628.77K	$0.0006445	$0.0005939	$9.09K	$628.77K	$628.77K
4570	Nabox NABOX	$0.000003 ₿0.00000000017	-0.91	$627.41K ₿36.78	$0.000003029 ₿0.00000000018	$0.00000296 ₿0.00000000014	$523.95 ₿3.91	$3M ₿176.33	$627.41K ₿36.78
4573	Dasha VVAIFU	$0.0006306	5.38	$626.71K	$0.0006421	$0.000563	$486.43K	$626.71K	$626.71K
4574	QSTAR Q*	$0.00006522 ₿0.0000000021	-9.78	$625.37K ₿0	$0.00007522 ₿0.0000000022	$0.00006119 ₿0.0000000019	$58.98K ₿1.03	$651.69K ₿21.99	$625.37K ₿0
4577	Everton Fan Token EFC	$0.09997 ₿0.000020	0.84	$624.84K ₿85.94	$0.1023 ₿0.000021	$0.09712 ₿0.000018	$15.15K ₿19.12	$999.88K ₿206.38	$624.84K ₿85.94
4578	BinStarter BSR	$0.01657 ₿0.0000011	1.73	$625.77K ₿0	$0.01672 ₿0.0000011	$0.01572 ₿0.0000010	$12.75K ₿0.04	$1.66M ₿94.13	$625.77K ₿0
4581	Degen Zoo DZOO	$0.001481 ₿0.00000017	2.58	$624.1K ₿68.41	$0.001505 ₿0.00000022	$0.001387 ₿0.00000017	$2.43 ₿13.05	$793.99K ₿92.32	$624.1K ₿68.41
4584	Lattice Token LTX	$0.01934 ₿0.0000030	0.92	$622.4K ₿97.61	$0.01956 ₿0.0000030	$0.01868 ₿0.0000021	$100.13K ₿0.84	$1.94M ₿304.21	$622.4K ₿97.61
4585	Spinning Cat OIIAOIIA	$0.0006196	9.89	$619.52K	$0.0006543	$0.0005145	$25.82K	$619.52K	$619.52K
4587	BitcoinBam BTCBAM	$0.03858 ₿0.0000035	-0.54	$618.59K ₿0	$0.03887 ₿0.0000041	$0.03857 ₿0.0000034	$30.69K ₿28.16	$810.33K ₿74.63	$618.59K ₿0
4590	Wam WAM	$0.000906 ₿0.00000011	2.55	$610.64K ₿71.92	$0.0009107 ₿0.00000011	$0.0008776 ₿0.00000011	$55.52K ₿3.19	$898.7K ₿113.83	$610.64K ₿71.92
4591	Monai MONAI	$0.02234 ₿0.0000066	1.84	$616.19K ₿159.41	$0.02273 ₿0.0000085	$0.01846 ₿0.0000066	$65.9K ₿7.63	$2.08M ₿613.11	$616.19K ₿159.41
4592	DrPepe.ai BRYAN	$0.000000000692	5.11	$615.12K	$0.000000000692	$0.000000000633	$2.14	$615.12K	$615.12K
4593	Merit Circle MC	$0.05163 ₿0.000044	8.21	$616.48K ₿1.12K	$0.05236 ₿0.000045	$0.0446 ₿0.000042	$6.81 ₿1.25	$616.48K ₿1.12K	$616.48K ₿1.12K
4594	History of Pepe HOPE	$0.0006145	28.21	$614.63K	$0.0006157	$0.0004478	$4.35K	$614.63K	$614.63K
4595	Chappyz CHAPZ	$0.00007592 ₿0.000000063	35.67	$615.25K ₿150.53	$0.00007791 ₿0.000000066	$0.00005471 ₿0.000000063	$21.39K ₿8.86	$760.28K ₿634.84	$615.25K ₿150.53
4597	Wombat Exchange WOM	$0.0021 ₿0.00000060	1.25	$613.06K ₿89.74	$0.002104 ₿0.00000063	$0.002056 ₿0.00000059	$661.07 ₿0.98	$2.1M ₿604.58	$613.06K ₿89.74
4604	Karat KAT	$0.0005621 ₿0.000000061	-2.25	$611.32K ₿28.14	$0.0005751 ₿0.000000065	$0.0005561 ₿0.000000060	$9.39K ₿0.64	$1.1M ₿120.2	$611.32K ₿28.14
4608	Vidya VIDYA	$0.01409 ₿0.0000010	-9.69	$610.73K ₿43.26	$0.01616 ₿0.0000010	$0.01313 ₿0.0000010	$34.72K ₿4.91	$704.52K ₿52.3	$610.73K ₿43.26
4609	MEMENTO•MORI (Runes) MORI	$0.006103	3.52	$610.34K	$0.006103	$0.005757	$5.25K	$610.34K	$610.34K
4610	Povel Durev DUREV	$0.006144	0.61	$610.31K	$0.006579	$0.005856	$14.76K	$610.31K	$610.31K
4611	OPCAT OPCAT	$0.02903	0.06	$609.81K	$0.02961	$0.02902	$2.57K	$609.81K	$609.81K
4614	sekoia by Virtuals SEKOIA	$0.0006128	9.13	$612.86K	$0.000684	$0.0005512	$82.98K	$612.86K	$612.86K
4616	Pendulum PEN	$0.01855 ₿0.0000011	3.89	$609.94K ₿0	$0.01981 ₿0.0000011	$0.01733 ₿0.0000010	$13.56K ₿0.17	$3M ₿217.75	$609.94K ₿0
4619	Shifu SHIFU	$0.00000662	2.51	$605.8K	$0.00000687	$0.000006299	$1.28K	$661.62K	$605.8K
4621	Forgotten Playland FP	$0.0001481 ₿0.00000071	5.81	$604.03K ₿391.31	$0.0001576 ₿0.00000078	$0.0001398 ₿0.00000071	$273.98 ₿7.01	$1.18M ₿7.12K	$604.03K ₿391.31
4623	Okratech Token ORT	$0.0006934 ₿0.00000017	14.19	$605.34K ₿62	$0.0007055 ₿0.00000020	$0.0005894 ₿0.00000015	$141.32K ₿31.58	$607.6K ₿154.96	$605.34K ₿62
4624	Degen Capital by Virtuals DEGENC	$0.0006088	19.20	$608.38K	$0.0006738	$0.0004879	$10.6K	$608.38K	$608.38K
4625	Nominex NMX	$0.002702 ₿0.00000015	0.38	$603.69K ₿19.23	$0.002732 ₿0.00000015	$0.002665 ₿0.00000014	$1.92K ₿0.04	$603.69K ₿19.23	$603.69K ₿19.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}