24 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4759	Olyn by Virtuals OLYN	$0.0004803	-6.53	$479.85K	$0.0005184	$0.0004637	$634.82	$479.85K	$479.85K
4761	XMON XMON	$190.13 ₿0.013	-3.60	$479.42K ₿33.12	$199.47 ₿0.013	$183.08 ₿0.012	$3.2K ₿0.37	$1.9M ₿131.22	$479.42K ₿33.12
4764	LEA AI LEA	$0.0004785	-8.75	$478.58K	$0.0005315	$0.0004806	$2.92K	$478.58K	$478.58K
4765	Nekocoin ((=ↀωↀ=))	$0.0002511	-7.69	$478.45K	$0.0002727	$0.0002509	$37.61	$678.43K	$478.45K
4768	UX Chain UX	$0.0001077 ₿0.000000063	1.58	$477.68K ₿281.48	$0.0001094 ₿0.000000064	$0.0001045 ₿0.000000062	$152.21 ₿1.63	$1.32M ₿780.47	$477.68K ₿281.48
4770	ZARA AI ZARA	$0.0007634	-0.10	$477.49K	$0.0007894	$0.0007524	$357.02K	$494.18K	$477.49K
4773	BlackCardCoin BCCOIN	$0.04768	-4.42	$476.83K	$0.04999	$0.04666	$343.79K	$3.34M	$476.83K
4780	Pandacoin PND	$0.00001323 ₿0.00000000055	-93.05	$473.54K ₿19.43	$0.0001903 ₿0.00000000056	$0.00001032 ₿0.00000000054	$2.56 ₿0	$473.54K ₿17.65	$473.54K ₿19.43
4782	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4787	Stride Staked TIA STTIA	$0.656 ₿0.00016	-5.03	$470.23K ₿0	$0.695 ₿0.00016	$0.6534 ₿0.00016	$308.86 ₿5.39	$470.23K	$470.23K ₿0
4792	RecTime RTIME	$0.00000001152 ₿0.00000000000057	-0.03	$467.54K ₿0	$0.00000001153 ₿0.00000000000058	$0.00000001152 ₿0.00000000000057	$574.53 ₿1.22	$467.54K ₿28.96	$467.54K ₿0
4793	OmniCat OMNI	$0.00001026 ₿0.0000000080	-3.10	$467.15K ₿335.89	$0.00001068 ₿0.0000000084	$0.00001022 ₿0.0000000079	$475.6 ₿43.4	$467.15K ₿366.32	$467.15K ₿335.89
4794	Big Data Protocol BDP	$0.01937 ₿0.0000037	-0.07	$467.08K ₿89.68	$0.0195 ₿0.0000039	$0.01904 ₿0.0000035	$88.88K ₿3.19	$1.26M ₿240.99	$467.08K ₿89.68
4801	Synesis One SNS	$0.0005559 ₿0.0000010	-3.21	$465.61K ₿520.79	$0.0005926 ₿0.0000011	$0.0005396 ₿0.0000010	$192.85K ₿31.77	$555.94K ₿1.07K	$465.61K ₿520.79
4803	Nigella Chain NIGELLA	$0.287	-1.73	$464.64K	$0.2921	$0.2799	$56.81K	$53.98M	$464.64K
4804	PIKA to PIKO ピカとピコ PIKA	$0.0006297	-1.34	$464.63K	$0.0006552	$0.0006201	$161.9	$464.63K	$464.63K
4805	Eigenpie EGP	$0.1257	1.70	$464.32K	$0.1266	$0.122	$1.25M	$1.26M	$464.32K
4806	Wam WAM	$0.0006828 ₿0.00000011	-1.71	$463.95K ₿71.92	$0.0006962 ₿0.00000011	$0.0006914 ₿0.00000011	$33.68K ₿3.19	$682.8K ₿113.83	$463.95K ₿71.92
4808	BiFi BIFI	$0.0007651 ₿0.000000081	2.27	$463.36K ₿45.4	$0.0007769 ₿0.000000083	$0.0007427 ₿0.000000077	$12.88K ₿0.57	$763.78K ₿80.79	$463.36K ₿45.4
4817	EXMO Coin EXM	$0.006774 ₿0.00000014	-0.65	$460.65K ₿4.77	$0.006833 ₿0.00000014	$0.006718 ₿0.00000013	$1.68M ₿0.11	$3.17M ₿88.56	$460.65K ₿4.77
4818	sEUR SEUR	$0.4628 ₿0.000015	2.42	$460.47K ₿15.37	$0.4628 ₿0.000015	$0.4458 ₿0.000015	$2.91K ₿0.09	$460.47K ₿15.37	$460.47K ₿15.37
4819	BendDAO BEND	$0.0001169 ₿0.000000033	-2.03	$459.33K ₿60.13	$0.0001206 ₿0.000000036	$0.0001155 ₿0.000000033	$46.96 ₿6.67	$1.17M ₿335.05	$459.33K ₿60.13
4820	ARTH ARTH	$1.04 ₿0.000028	0.01*	$459.18K ₿12.53	$1.04	$1.04	$3.43 ₿0	$459.18K ₿12.53	$459.18K ₿12.53
4822	REVOX REX	$0.0002265	-1.88	$458.06K	$0.0002331	$0.0002185	$265.88K	$679.73K	$458.06K
4826	Hum(AI)n Web3 DOME	$0.00000501 ₿0.0000000076	1.09	$456.29K ₿206.46	$0.0000051 ₿0.0000000078	$0.000004889 ₿0.0000000076	$111.47K ₿7.95	$500.65K ₿765.08	$456.29K ₿206.46
4828	Litecoin Mascot LESTER	$0.000456	18.76	$456.03K	$0.0004657	$0.000384	$207.67K	$456.03K	$456.03K
4829	StellaSwap STELLA	$0.003948 ₿0.00000098	-1.13	$456.03K ₿40.2	$0.004009 ₿0.0000010	$0.003856 ₿0.00000098	$4.55K ₿0.21	$456.03K ₿40.2	$456.03K ₿40.2
4830	Hummingbot HBOT	$0.0008241 ₿0.000000047	-1.44	$455.99K ₿26	$0.0008406 ₿0.000000050	$0.0008155 ₿0.000000047	$248.59 ₿0	$824.17K ₿47.9	$455.99K ₿26
4834	ApeBond ABOND	$0.001194 ₿0.00000044	1.26	$455.13K ₿69.67	$0.001201 ₿0.00000046	$0.001174 ₿0.00000043	$100.82K ₿0.48	$506.79K ₿203.39	$455.13K ₿69.67
4840	Revomon REVO	$0.01548 ₿0.0000019	-0.06	$453.52K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$16.81K ₿0.97	$712.86K ₿90.44	$453.52K ₿66.79
4844	Poolz Finance POOLX	$0.08665 ₿0.000081	0.28	$449.8K ₿399.74	$0.08768 ₿0.000081	$0.08508 ₿0.000075	$61.39K ₿17.19	$472.6K ₿447.56	$449.8K ₿399.74
4847	Muse MUSE	$0.5428 ₿0.00027	-1.21	$449.23K ₿262.4	$0.5571 ₿0.00027	$0.5264 ₿0.00026	$12.88K ₿6.86	$450.09K ₿262.42	$449.23K ₿262.4
4849	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$102.92 ₿0.0010	$64.77 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4860	GNY GNY	$0.002487 ₿0.00000041	-0.14	$443.39K ₿73.23	$0.002491 ₿0.00000044	$0.002485 ₿0.00000040	$100.38 ₿1.44	$994.88K ₿164.32	$443.39K ₿73.23
4862	Edge Matrix Computing EMC	$0.0006842 ₿0.000026	-4.61	$442.64K ₿0	$0.0007189 ₿0.000026	$0.0004895 ₿0.000024	$16.31K ₿10.02	$670.46K ₿26.37K	$442.64K ₿0
4865	pSTAKE Finance PSTAKE	$0.0009051 ₿0.0000017	3.37	$440.19K ₿814.07	$0.000974 ₿0.0000019	$0.0008037 ₿0.0000017	$367.99K ₿18.89	$440.19K ₿884.86	$440.19K ₿814.07
4868	Netvrk NETVR	$0.004413 ₿0.0000027	0.32	$439.23K ₿175.9	$0.004647 ₿0.0000029	$0.004399 ₿0.0000026	$3.89K ₿2.49	$441.28K ₿274.49	$439.23K ₿175.9
4870	Cashaa CAS	$0.0006044 ₿0.000000060	-1.84	$438.78K ₿43.87	$0.0006187 ₿0.000000060	$0.0006038 ₿0.000000056	$7.71 ₿0.95	$604.47K ₿60.44	$438.78K ₿43.87
4874	H2 Finance $H2	$0.0006185	-0.40	$438.12K	$0.000636	$0.0006112	$8.21K	$4.6M	$438.12K
4876	RWAX APP	$0.0002183 ₿0.00000024	-5.52	$437.5K ₿0	$0.0002381 ₿0.00000024	$0.0002101 ₿0.00000023	$55.9K ₿11.57	$660.9K ₿97.06	$437.5K ₿0
4878	Chainge Finance XCHNG	$0.0008823 ₿0.0000033	2.09	$435.92K ₿1.67K	$0.0009724 ₿0.0000034	$0.0007912 ₿0.0000033	$528.81 ₿63.47	$1.06M ₿4.05K	$435.92K ₿1.67K
4881	Croak $CROAK	$0.000216	-8.23	$435.47K	$0.0002379	$0.000209	$5.11K	$435.47K	$435.47K
4883	Stobox Token STBU	$0.003462 ₿0.0000036	-7.99	$434.6K ₿352.96	$0.003763 ₿0.0000038	$0.003253 ₿0.0000031	$47.67K ₿15.9	$521.52K ₿368.26	$434.6K ₿352.96
4885	Glorp GLORP	$0.0004367	-8.87	$434.43K	$0.0004855	$0.0004386	$2.55K	$434.43K	$434.43K
4888	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001721 ₿0.00000000017	$0.00001698 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4892	Arcana Network XAR	$0.0006075 ₿0.0000027	24.10	$432.91K ₿0	$0.0006079 ₿0.0000028	$0.0004889 ₿0.0000026	$91.45 ₿67.02	$607.56K	$432.91K ₿0
4895	3SPACE ART PACE	$0.006524 ₿0.00000048	0.32	$431.72K ₿0	$0.006617 ₿0.00000050	$0.006358 ₿0.00000047	$12.2K ₿2.49	$653.87K	$431.72K ₿0
4906	pepe in a memes world PEW	$0.0000004277	3.47	$427.74K	$0.0000004361	$0.000000404	$182.85K	$427.74K	$427.74K
4908	Basilisk BSX	$0.00001811 ₿0.0000000022	-11.53	$427.05K ₿52.46	$0.00002106 ₿0.0000000023	$0.00001957 ₿0.0000000022	$11.47K ₿0.3	$887.69K ₿109.05	$427.05K ₿52.46
4911	VEE VEE	$0.00007079	-4.31	$426.38K	$0.00007453	$0.00007022	$845.37	$426.38K	$426.38K
4913	Ferma FERMA	$0.03871 ₿0.0000022	-0.52	$425.83K ₿24.22	$0.03951 ₿0.0000022	$0.03866 ₿0.0000013	$53.8K ₿1.29	$425.83K ₿24.22	$425.83K ₿24.22
4914	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.017 ₿0.00000017	$0.01615 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4922	Rkey RKEY	$0.0009426	-7.38	$422.64K	$0.00106	$0.0009259	$59.01K	$938.75K	$422.64K
4926	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4932	CryptoBoomCoin Official CBC	$0.00004716	-0.07	$419.2K	$0.0000472	$0.00004716	$34.7	$419.2K	$419.2K
4936	Sora Validator Token VAL	$0.007589 ₿0.0000069	14.21	$417.79K ₿486.34	$0.007358 ₿0.0000070	$0.006463 ₿0.0000059	$2.59K ₿0.82	$735.88K ₿695.25	$417.79K ₿486.34
4937	Woman Yelling At Cat WYAC	$0.0004199	-7.94	$417.78K	$0.0004627	$0.0004219	$694.9	$417.78K	$417.78K
4938	PointPay PXP	$0.01391	-3.69	$417.46K	$0.01445	$0.01388	$82.38K	$1.39M	$417.46K
4942	CoinCreate CREA	$0.004156	-0.53	$415.68K	$0.004189	$0.004058	$194.77	$415.68K	$415.68K
4945	AgentAlgo AGENT	$0.0198	3.73	$414.11K	$0.02014	$0.01898	$2.31K	$414.11K	$414.11K
4947	CoinBuck BUCK	$0.00004134 ₿0.0000000023	-0.21	$413.4K ₿23.2	$0.00004212 ₿0.0000000023	$0.00004105 ₿0.0000000022	$541.19 ₿0	$413.4K ₿23.2	$413.4K ₿23.2
4955	Paint Swap BRUSH	$0.001337 ₿0.00000047	-8.10	$410.26K ₿171.63	$0.001472 ₿0.00000049	$0.001329 ₿0.00000045	$2.81K ₿0.74	$410.26K ₿178.98	$410.26K ₿171.63
4956	Bazed Games BAZED	$0.005374 ₿0.0000031	-0.36	$410.16K ₿243.88	$0.005469 ₿0.0000033	$0.005254 ₿0.0000028	$139.9 ₿2.67	$410.16K ₿243.88	$410.16K ₿243.88
4963	퓨전 FSN	$0.005211 ₿0.0000026	0.07	$407.71K ₿199.96	$0.005269 ₿0.0000028	$0.005084 ₿0.0000024	$29.2 ₿1.68	$410.48K ₿201.35	$407.71K ₿199.96
4964	Qmall QMALL	$0.00576 ₿0.00000099	-21.56	$407.02K ₿69.97	$0.02363 ₿0.0000010	$0.00576 ₿0.00000096	$0.09 ₿1.84	$576.03K ₿99.15	$407.02K ₿69.97
4970	스톰 STMX	$0.00003693 ₿0.00000014	-11.32	$406.2K ₿1.64K	$0.00005003 ₿0.00000015	$0.00002578 ₿0.00000014	$36.28K ₿60.54	$461.59K ₿1.86K	$406.2K ₿1.64K
4975	Potcoin POT	$0.0009509 ₿0.000000026	0.08	$404.49K ₿6.04	$0.0009805 ₿0.000000031	$0.000947 ₿0.000000026	$12.13K ₿0	$404.49K ₿11.09	$404.49K ₿6.04
4977	LOL LOL	$0.0004132	-12.03	$403.84K	$0.0004726	$0.0004136	$8.69K	$403.84K	$403.84K
4978	Samsunspor Fan Token SAM	$0.1921 ₿0.000018	-8.99	$403.77K ₿48.72	$0.2111 ₿0.000021	$0.1858 ₿0.000013	$390.63K ₿0.03	$1.06M ₿104.07	$403.77K ₿48.72
4979	supercycle(real) SUPERCYCLE	$0.0004065	-3.26	$403.58K	$0.0004301	$0.0003945	$3.74K	$403.58K	$403.58K
4982	Crowns CWS	$0.05246 ₿0.0000081	1.12	$402.65K ₿47.56	$0.05402 ₿0.0000084	$0.05188 ₿0.0000074	$69.67K ₿6.56	$402.65K ₿62.74	$402.65K ₿47.56
4983	Buz Economy BUZ	$0.02681	0.32	$402.28K	$0.02805	$0.02563	$20.94K	$402.28K	$402.28K
4986	Revuto REVU	$0.002203 ₿0.00000023	-12.36	$401.7K ₿19.48	$0.00264 ₿0.00000023	$0.002197 ₿0.00000020	$75.58K ₿1.39	$617.89K ₿66.53	$401.7K ₿19.48
4987	HeadStarter HST	$0.002127 ₿0.00000047	-4.55	$400.76K ₿68.02	$0.002231 ₿0.00000048	$0.002102 ₿0.00000045	$109.66 ₿1.53	$5.32M ₿1.18K	$400.76K ₿68.02
4991	Mazze MAZZE	$0.0001527 ₿0.00000012	9.84	$399.52K ₿308.6	$0.0001559 ₿0.00000014	$0.0001227 ₿0.000000077	$71.29K ₿29.65	$738.66K ₿585.1	$399.52K ₿308.6
4993	NutCoin NUT	$0.00000001899	-0.12	$398.85K	$0.00000002079	$0.00000001897	$56.73K	$398.85K	$398.85K
4994	Compound 0x CZRX	$0.00302 ₿0.00000019	0.13	$398.22K ₿60.02	$0.003107 ₿0.00000020	$0.0029 ₿0.00000019	$343.78 ₿0	$398.22K ₿60.02	$398.22K ₿60.02
4997	Hudi HUDI	$0.01714 ₿0.0000011	-0.60	$397.89K ₿0	$0.01727 ₿0.0000011	$0.01691 ₿0.0000011	$24.93 ₿0.04	$1.19M ₿79.58	$397.89K ₿0
5001	Nodle Network NODL	$0.0003274 ₿0.00000012	4.59	$396.68K ₿460.54	$0.0003319 ₿0.00000013	$0.000313 ₿0.00000012	$63.65K ₿2.13	$636.02K ₿1.11K	$396.68K ₿460.54
5003	Kimbo KIMBO	$0.000005779 ₿0.0000000046	-5.15	$396.37K ₿325.76	$0.00000634 ₿0.0000000048	$0.000005609 ₿0.0000000043	$69.81K ₿40.01	$396.37K ₿325.76	$396.37K ₿325.76
5006	ORBIT GRIFT	$0.0004428	2.60	$395.54K	$0.0004586	$0.0004314	$493.15K	$449.5K	$395.54K
5009	Kasta KASTA	$0.0005157 ₿0.00000057	-19.07	$394.74K ₿281.54	$0.000642 ₿0.00000060	$0.0005094 ₿0.00000055	$64.08K ₿7.55	$773.31K ₿859.88	$394.74K ₿281.54
5010	Kolin KOLIN	$0.0003944	-3.92	$394.42K	$0.000414	$0.0003944	$1.85K	$394.42K	$394.42K
5014	SAD HAMSTER HAMMY	$0.0003937 ₿0.000000034	-1.98	$393.7K ₿0	$0.0004118 ₿0.000000059	$0.0003948 ₿0.000000021	$4.68K ₿6.32	$393.7K ₿34.61	$393.7K ₿0
5019	SatoshiVM SAVM	$0.05234 ₿0.00010	-3.30	$390.37K ₿747.11	$0.05549 ₿0.00010	$0.04961 ₿0.000094	$68.15K ₿82.72	$1.11M ₿2.13K	$390.37K ₿747.11
5024	FUEGO FUEGO	$0.005314	4.93	$389.81K	$0.005655	$0.004916	$2.54K	$389.81K	$389.81K
5025	Floppa FLOPPA	$0.0003897	10.43	$389.8K	$0.0003944	$0.0003494	$7.36K	$389.8K	$389.8K
5026	Giveth GIV	$0.001015 ₿0.00000020	-2.07	$389.61K ₿43.19	$0.001049 ₿0.00000021	$0.001014 ₿0.00000020	$351.76 ₿1.27	$1.02M ₿206.61	$389.61K ₿43.19
5034	Arkadiko DIKO	$0.005103 ₿0.0000078	0.14	$387.99K ₿605.76	$0.005216 ₿0.000010	$0.005086 ₿0.0000077	$101.69K ₿0.84	$510.32K ₿796.76	$387.99K ₿605.76
5035	Love Monster LOVE	$0.00008614	2.71	$387.63K	$0.00009511	$0.00007967	$25.01K	$387.63K	$387.63K
5039	Kommunitas KOM	$0.0002326 ₿0.000000040	11.39	$386.45K ₿67.92	$0.0002416 ₿0.000000048	$0.0002067 ₿0.000000039	$888.41 ₿13.27	$465.39K ₿81.48	$386.45K ₿67.92
5040	XSwap Protocol XSP	$0.000161 ₿0.000000013	-2.26	$386.06K ₿32.54	$0.0006307 ₿0.000000014	$0.0001499 ₿0.000000013	$5.63K ₿0.81	$2.09M ₿176.5	$386.06K ₿32.54
5041	Lendle LEND	$0.005979 ₿0.0000021	-1.23	$385.82K ₿0	$0.006152 ₿0.0000021	$0.005889 ₿0.0000020	$607.38 ₿0.01	$596.1K ₿59.97	$385.82K ₿0
5042	Trio (Ordinals) TRIO	$0.01837	-0.95	$385.78K	$0.01877	$0.01837	$86.69K	$385.78K	$385.78K
5043	Jarvis JARVIS	$0.009181 ₿0.0000014	0.02	$385.61K ₿0	$0.009317 ₿0.0000014	$0.009028 ₿0.0000013	$88.83 ₿0.04	$385.61K	$385.61K ₿0
5047	Carlo CARLO	$0.000385	-22.34	$385.03K	$0.0004957	$0.0003841	$11.5K	$385.03K	$385.03K
5048	FreeRossDAO FREE	$0.00004987 ₿0.0000000015	-0.32	$384.95K ₿11.8	$0.00005039 ₿0.0000000015	$0.00004919 ₿0.0000000014	$98.26 ₿0.4	$463.29K ₿14.2	$384.95K ₿11.8
5054	XSwap Treasure XTT	$0.000323 ₿0.000000018	-1.25	$382.8K ₿21.35	$0.0003292 ₿0.000000018	$0.0003193 ₿0.000000017	$112.7 ₿0.03	$453.62K ₿25.3	$382.8K ₿21.35
5057	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5059	Velvet Unicorn by Virtuals VU	$0.0003844	-3.61	$381.88K	$0.0004097	$0.0003655	$1.06K	$381.88K	$381.88K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}