24 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2990	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
2997	LABEL Foundation LBL	$0.001549 ₿0.000000084	10.09	$1.77M ₿97.17	$0.001549 ₿0.000000087	$0.001406 ₿0.000000083	$169.7K ₿9.44	$4.65M ₿255.4	$1.77M ₿97.17
2999	Hara Token HART	$0.00147 ₿0.000000024	-0.41	$1.76M ₿28.58	$0.001597 ₿0.000000024	$0.001467 ₿0.000000023	$323.12 ₿0	$1.77M ₿28.59	$1.76M ₿28.58
3001	Blend BLND	$0.04988	4.87	$1.76M	$0.0502	$0.04727	$10.01K	$3.35M	$1.76M
3002	LandWolf WOLF	$0.0001755	-0.15	$1.76M	$0.0001873	$0.0001752	$116.44K	$1.76M	$1.76M
3003	Neoxa NEOX	$0.0002213 ₿0.000000035	8.94	$1.75M ₿173.71	$0.000228 ₿0.000000036	$0.0002022 ₿0.000000033	$18.12K ₿7.24	$1.75M ₿743.18	$1.75M ₿173.71
3004	ORC ORC	$0.00175	2.51	$1.75M	$0.001859	$0.001707	$6.32K	$1.75M	$1.75M
3006	Azuro Protocol AZUR	$0.008478	0.30	$1.75M	$0.008491	$0.008445	$254.95K	$8.48M	$1.75M
3007	LayerAI LAI	$0.000761 ₿0.00000066	1.87	$1.75M ₿210.86	$0.000775 ₿0.00000069	$0.0007444 ₿0.00000065	$145.78K ₿131.41	$2.2M ₿1.99K	$1.75M ₿210.86
3008	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.08 ₿0.00017	$17.14 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3009	Aura Network AURA	$0.004388 ₿0.00000061	-1.56	$1.75M ₿191.35	$0.004467 ₿0.00000062	$0.004361 ₿0.00000058	$119.05K ₿4.73	$4.38M ₿618.56	$1.75M ₿191.35
3010	Luminous LUM	$1.74	-0.57	$1.74M	$1.76	$1.55	$292.04K	$1.74M	$1.74M
3012	Potcoin POT	$0.004098 ₿0.000000026	-1.66	$1.72M ₿6.04	$0.004193 ₿0.000000031	$0.003974 ₿0.000000026	$132.39K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
3013	AI Agent Layer AIFUN	$0.003645	9.66	$1.74M	$0.003756	$0.003297	$325.77K	$1.81M	$1.74M
3016	Rizzmas RIZZMAS	$0.000003499	2.74	$1.74M	$0.00000379	$0.0000034	$502.08K	$1.74M	$1.74M
3017	Reality Metaverse RMV	$0.002359 ₿0.00000075	-3.60	$1.74M ₿226.42	$0.002482 ₿0.00000086	$0.002339 ₿0.00000074	$45.29K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3019	DeepFakeAI FAKEAI	$0.001808 ₿0.00000019	-2.95	$1.73M ₿186.16	$0.001876 ₿0.00000023	$0.001805 ₿0.00000019	$107.4K ₿7.96	$1.73M ₿186.16	$1.73M ₿186.16
3021	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.15 ₿0.000087	$8.74 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3028	Thetanuts Finance NUTS	$0.001633	0.84	$1.72M	$0.001641	$0.001602	$295.34K	$16.34M	$1.72M
3030	DEUS Finance DEUS	$10.78 ₿0.00051	3.54	$1.72M ₿76.17	$10.81 ₿0.00051	$10.38 ₿0.00049	$2.85K ₿0.77	$3.26M ₿154.2	$1.72M ₿76.17
3031	Hacash Diamond HACD	$15.29 ₿0.0053	-19.37	$1.72M ₿0	$18.96 ₿0.0065	$15.13 ₿0.0054	$1.59K ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3032	Carnomaly CARR	$0.000984 ₿0.000000068	19.86	$1.72M ₿0	$0.0009882 ₿0.000000076	$0.000812 ₿0.000000062	$45.58K ₿1.83	$1.72M ₿36.26	$1.72M ₿0
3034	라이트코인 캐시 LCC	$0.002113 ₿0.000000099	-28.07	$1.72M ₿79.31	$0.002938 ₿0.000000099	$0.002113 ₿0.000000080	$8.38 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3035	Warthog WART	$0.1873 ₿0.000011	-1.54	$1.72M ₿0	$0.1927 ₿0.000012	$0.1831 ₿0.000010	$54.28K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3038	AstroPepeX APX	$0.0000265 ₿0.0000000029	0.65	$1.72M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002633 ₿0.0000000024	$42.22K ₿26.93	$1.72M ₿189.99	$1.72M ₿189.99
3039	ElonRWA ELONRWA	$0.00004907	2.41	$1.71M	$0.00005169	$0.00004791	$34.61K	$3.42M	$1.71M
3040	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01189 ₿0.00000011	$0.01092 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4292 ₿0.0000041	$0.3957 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Konan of Kaspa KONAN	$0.000005939	0.28	$1.71M	$0.000006229	$0.000005929	$123.66K	$1.71M	$1.71M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03273 ₿0.00000031	$0.03089 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	QSTAR Q*	$0.0001761 ₿0.0000000021	-9.13	$1.69M ₿0	$0.0002022 ₿0.0000000022	$0.0001747 ₿0.0000000019	$43.4K ₿1.03	$1.76M ₿21.99	$1.69M ₿0
3049	Luffy Inu LUFFY	$0.00003271 ₿0.0000000013	2.85	$1.69M ₿0	$0.00003398 ₿0.0000000014	$0.00003181 ₿0.0000000013	$2.97 ₿4.35	$1.77M ₿130.97	$1.69M ₿0
3050	Chudjak CHUD	$0.001818	6.44	$1.69M	$0.001939	$0.001706	$26.79K	$1.69M	$1.69M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.55 ₿0.000062	$6.37 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Paribus PBX	$0.0002242 ₿0.000000033	2.73	$1.68M ₿238.07	$0.0002247 ₿0.000000035	$0.0002086 ₿0.000000032	$306.54K ₿3.44	$2.08M ₿306.92	$1.68M ₿238.07
3054	Chasm CAI	$0.0168	1.04	$1.68M	$0.0198	$0.0164	$42.39K	$16.8M	$1.68M
3055	Domi DOMI	$0.003757 ₿0.00000069	-1.48	$1.68M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$101.94K ₿4.05	$3.76M ₿692.83	$1.68M ₿242.58
3058	Lava LAVA	$0.004464 ₿0.00000055	1.33	$1.68M ₿0	$0.004713 ₿0.00000059	$0.004352 ₿0.00000053	$214.71K ₿4.54	$4.46M ₿558.93	$1.68M ₿0
3060	Partisia Blockchain MPC	$0.005326 ₿0.0000056	2.16	$1.67M ₿0	$0.005393 ₿0.0000058	$0.00492 ₿0.0000054	$6.41K ₿37.7	$3.05M	$1.67M ₿0
3062	Slam Token SLAM	$0.07676 ₿0.0000043	0.56	$1.67M ₿43.82	$0.07748	$0.07634	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3067	Boomer BOOMER	$0.001787 ₿0.000000057	-4.64	$1.66M ₿0	$0.001997 ₿0.000000062	$0.001735 ₿0.000000037	$624.42K ₿2.45	$1.66M ₿52.87	$1.66M ₿0
3069	Cyclix Games CYG	$0.1139	-3.35	$1.66M	$0.1232	$0.1131	$4.71K	$1.66M	$1.66M
3071	Quadrant Protocol EQUAD	$0.00304 ₿0.00000010	-9.75	$1.65M ₿56.27	$0.003518	$0.003001	$376.25 ₿0.01	$3.04M ₿103.59	$1.65M ₿56.27
3072	Crash On Base CRASH	$0.001725	4.24	$1.65M	$0.00176	$0.001654	$3.09K	$1.65M	$1.65M
3073	Nucleon xCFX XCFX	$0.1052 ₿0.0000056	15.16	$1.65M ₿97.9	$0.1054 ₿0.0000057	$0.09119 ₿0.0000053	$245.17 ₿0.27	$1.65M ₿97.9	$1.65M ₿97.9
3074	Tsotchke TSOTCHKE	$0.001739	-0.01	$1.65M	$0.001808	$0.001714	$34.13K	$1.74M	$1.65M
3075	LEO LEO	$0.0001731 ₿0.000000022	-35.39	$1.64M ₿215.45	$0.0002689 ₿0.000000025	$0.0001513 ₿0.000000022	$62.55K ₿3.18	$1.73M ₿226.78	$1.64M ₿215.45
3076	Allbridge ABR	$0.0822 ₿0.0000055	-4.00	$1.64M ₿54.31	$0.08563 ₿0.0000058	$0.08062 ₿0.0000052	$2.93K ₿0.33	$7.96M ₿541.97	$1.64M ₿54.31
3077	Chappyz CHAPZ	$0.0002342 ₿0.000000063	13.16	$1.64M ₿150.53	$0.0002357 ₿0.000000066	$0.000207 ₿0.000000063	$130.5K ₿8.86	$2.34M ₿634.84	$1.64M ₿150.53
3079	daCat DACAT	$0.000000004046 ₿0.000000000000091	2.74	$1.63M ₿36.91	$0.000000004113 ₿0.000000000000092	$0.000000003914 ₿0.000000000000084	$769.95 ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3080	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.21	$1.63M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$300.56K ₿36.06	$1.63M ₿284.06	$1.63M ₿284.06
3082	BananaCat BCAT	$0.00171 ₿0.000000026	-4.30	$1.62M ₿25.48	$0.001858 ₿0.000000029	$0.001663 ₿0.000000026	$100.19K ₿0.05	$1.62M ₿25.48	$1.62M ₿25.48
3085	Idexo Token IDO	$0.01981 ₿0.00000018	0.03	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02351 ₿0.00000022	$0.01684 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	Kinka XNK	$3,313.92 ₿0.034	-1.49	$1.6M ₿0	$3,374.13 ₿0.034	$3,311.32 ₿0.033	$78.47K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3093	아이온 ION	$74.64 ₿0.0054	3.05	$1.59M ₿116.95	$76.62 ₿0.0057	$72.42 ₿0.0054	$1.41K ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3094	Unifi Protocol DAO UNFI	$0.2013 ₿0.000077	-0.32	$1.59M ₿610.25	$0.2125 ₿0.000081	$0.1998 ₿0.000077	$412.56K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
3095	BoxBet BXBT	$0.01854 ₿0.0000026	1.48	$1.58M ₿201.19	$0.01895 ₿0.0000027	$0.01827 ₿0.0000026	$206.44K ₿0.23	$1.77M ₿257.55	$1.58M ₿201.19
3096	OSCAR OSCAR	$0.001771	-7.49	$1.58M	$0.001969	$0.001688	$155.21K	$1.58M	$1.58M
3097	Everest ID	$0.01355 ₿0.0000024	-14.04	$1.58M ₿283.51	$0.01614 ₿0.0000025	$0.01349 ₿0.0000024	$31.47K ₿2.61	$10.84M ₿1.94K	$1.58M ₿283.51
3098	Arcas ARCAS	$0.02274 ₿0.0000030	0.73	$1.58M ₿303.68	$0.0232 ₿0.0000030	$0.02234 ₿0.0000029	$100.06 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3099	Cyberperp CYB	$0.8291	0.80	$1.58M	$0.8338	$0.8001	$7.63K	$8.29M	$1.58M
3101	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3102	Bird Dog BIRDDOG	$0.00000374 ₿0.00000000025	15.71	$1.57M ₿0	$0.00000396 ₿0.00000000033	$0.000003229 ₿0.00000000017	$21.56K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3104	Arkadiko DIKO	$0.02063 ₿0.0000078	-40.67	$1.57M ₿605.76	$0.03572 ₿0.000010	$0.01001 ₿0.0000077	$20.37 ₿0.84	$2.06M ₿796.76	$1.57M ₿605.76
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02415 ₿0.00000023	$0.02322 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Simps SIMP	$0.00157	1.62	$1.57M	$0.001567	$0.001535	$544.69	$1.57M	$1.57M
3111	Peng PENG	$0.01561 ₿0.0000040	5.36	$1.56M ₿406.18	$0.01624 ₿0.0000045	$0.01479 ₿0.0000032	$516.03K ₿110.29	$1.56M ₿406.18	$1.56M ₿406.18
3112	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08118 ₿0.00000077	$0.07761 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3113	AAG AAG	$0.002526 ₿0.00000013	0.69	$1.56M ₿59.84	$0.00256 ₿0.00000013	$0.002483 ₿0.00000013	$11.08 ₿1.33	$2.53M ₿134.63	$1.56M ₿59.84
3114	Dor DOR	$0.006058 ₿0.00000031	0.73	$1.56M ₿20.81	$0.006067 ₿0.00000033	$0.005929 ₿0.00000030	$375.02K ₿1.52	$2.54M ₿118.11	$1.56M ₿20.81
3117	Meta MTA	$0.03098 ₿0.00000079	0.24	$1.55M ₿39.59	$0.03118 ₿0.00000090	$0.03065 ₿0.00000072	$101.55K ₿1.47	$2.71M ₿73.74	$1.55M ₿39.59
3119	Everclear NEXT	$0.01451 ₿0.0000033	3.47	$1.55M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.37 ₿49.7	$14.51M ₿3.34K	$1.55M ₿356.37
3120	Chirpley CHRP	$0.002171 ₿0.00000037	3.89	$1.55M ₿210.05	$0.002273 ₿0.00000041	$0.002089 ₿0.00000037	$92.15K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
3121	Roco Finance ROCO	$0.01659 ₿0.0000050	-5.54	$1.55M ₿129.77	$0.01757 ₿0.0000053	$0.01657 ₿0.0000046	$117.25K ₿4.67	$1.65M ₿499.29	$1.55M ₿129.77
3122	Audit AUDIT	$0.01548	-1.19	$1.55M	$0.01566	$0.01535	$7.74	$1.55M	$1.55M
3123	MOAI MOAI	$0.01549 ₿0.00000039	12.94	$1.55M ₿0	$0.01563 ₿0.00000040	$0.01364 ₿0.00000035	$6.15K ₿0.53	$1.55M ₿37.41	$1.55M ₿0
3125	Media Licensing Token MLT	$0.01055 ₿0.0000027	3.25	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01022 ₿0.0000027	$106.56K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3127	Honeyland HXD	$0.003516 ₿0.0000016	2.12	$1.54M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$228.94K ₿3.99	$3.52M ₿1.68K	$1.54M ₿392.88
3128	Flamengo Fan Token MENGO	$0.1295 ₿0.0000097	-1.80	$1.54M ₿126.5	$0.1367 ₿0.0000097	$0.1293 ₿0.0000094	$280.73K ₿2.2	$3.89M ₿291.89	$1.54M ₿126.5
3129	She Rises AKA	$0.001534	-0.26	$1.53M	$0.001659	$0.001534	$152.89K	$1.53M	$1.53M
3130	xFund XFUND	$153.93 ₿0.0069	2.35	$1.53M ₿69.15	$155.76 ₿0.0073	$149.67 ₿0.0069	$616.28 ₿0.24	$1.53M ₿69.15	$1.53M ₿69.15
3131	Orange ORNJ	$0.01669 ₿0.0000080	0.29	$1.53M ₿490.55	$0.01669 ₿0.0000087	$0.01663 ₿0.0000079	$957.91K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3135	Blendr Network BLENDR	$0.03814 ₿0.000039	1.88	$1.53M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$12.41K ₿45.48	$1.6M ₿1.64K	$1.53M ₿1.6K
3137	Unique Network UNQ	$0.006684 ₿0.00000011	-1.22	$1.53M ₿35.32	$0.006955 ₿0.00000011	$0.006443 ₿0.00000010	$2.95K ₿2.03	$6.97M ₿117.19	$1.53M ₿35.32
3138	Nailong NAILONG	$0.001527	0.39	$1.53M	$0.001687	$0.001406	$140.45K	$1.53M	$1.53M
3139	Didi Bam Bam DDBAM	$0.07267	14.15	$1.53M	$0.07391	$0.06268	$4.4K	$1.53M	$1.53M
3141	Stash Inu STASH	$0.0001621 ₿0.000000024	0.15	$1.52M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$98.78K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3142	SafeCoin SAFE	$0.04872 ₿0.0000015	6.15	$1.52M ₿49.01	$0.04958 ₿0.0000016	$0.04246 ₿0.0000012	$628.53 ₿0	$1.52M ₿49.01	$1.52M ₿49.01
3143	Bitrock BROCK	$0.01519 ₿0.0000026	0.32	$1.52M ₿266.13	$0.01564 ₿0.0000029	$0.01407 ₿0.0000026	$99.85K ₿3.25	$1.52M ₿266.13	$1.52M ₿266.13
3147	NORMIE NORMIE	$0.001542 ₿0.0000013	-8.76	$1.51M ₿1.35K	$0.001718 ₿0.0000017	$0.001519 ₿0.0000013	$20.02K ₿173.14	$1.51M ₿1.35K	$1.51M ₿1.35K
3149	MetaCene MAK	$0.007814	9.37	$1.5M	$0.009423	$0.007071	$2.82M	$7.81M	$1.5M
3150	Wrapped USDM WUSDM	$1.08	0.27	$1.5M ₿0	$1.09	$1.07	$18.62K ₿7.92	$1.5M	$1.5M ₿0
3151	Navigator Exchange NAVI	$0.4908 ₿0.000011	-6.71	$1.5M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$64.52K ₿1.1	$1.5M ₿34.56	$1.5M ₿34.56
3152	VinuChain VC	$0.009128 ₿0.00000087	9.51	$1.51M ₿121.79	$0.009712 ₿0.00000090	$0.008075 ₿0.00000086	$559.14K ₿20.28	$8.87M ₿868.41	$1.51M ₿121.79
3154	Holdcoin HOLD	$0.00015	-2.20	$1.5M	$0.0001548	$0.0001484	$218.72K	$1.5M	$1.5M
3155	Veno ETH VETH	$2,459.78	1.86	$1.5M	$2,516.46	$2,393.32	$13.31K	$1.5M	$1.5M
3156	Clarity CLARITY	$0.00176	1.64	$1.5M	$0.001787	$0.001727	$281.94	$3.52M	$1.5M
3157	Vesper Finance VSP	$0.1761 ₿0.0000076	1.60	$1.5M ₿65.42	$0.1801 ₿0.0000086	$0.1723 ₿0.0000068	$72.33 ₿0.26	$1.76M ₿76.84	$1.5M ₿65.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}