24 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2848	Tsotchke TSOTCHKE	$0.002275	-7.25	$2.15M	$0.002494	$0.00216	$132.46K	$2.27M	$2.15M
2849	Laika AI LKI	$0.004993	4.48	$2.14M	$0.005004	$0.004461	$449.5K	$4.99M	$2.14M
2850	Audit AUDIT	$0.02136	-7.29	$2.14M	$0.02316	$0.02107	$2.38K	$2.14M	$2.14M
2851	Serenity SERSH	$0.05752 ₿0.0000090	-0.13	$2.14M ₿39.65	$0.06065 ₿0.0000099	$0.05715 ₿0.0000085	$468.17K ₿105.58	$5.71M ₿899.69	$2.14M ₿39.65
2852	Bird Dog BIRDDOG	$0.000005069 ₿0.00000000025	-15.60	$2.13M ₿0	$0.00000608 ₿0.00000000033	$0.000005049 ₿0.00000000017	$24.02K ₿17.5	$2.13M ₿107.68	$2.13M ₿0
2854	Joystream JOY	$0.00198 ₿0.00000026	-2.26	$2.13M ₿234.77	$0.002027 ₿0.00000026	$0.00198 ₿0.00000025	$30.35K ₿13	$2.16M ₿279.97	$2.13M ₿234.77
2856	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2857	Fjord Foundry FJO	$0.2011	-3.58	$2.12M	$0.2105	$0.1989	$507.77K	$17.69M	$2.12M
2858	Libra Incentix LIXX	$0.0003165 ₿0.000000061	5.58	$2.12M ₿411.6	$0.000317 ₿0.000000061	$0.0002948 ₿0.000000058	$120.25K ₿16.27	$4.75M ₿921.48	$2.12M ₿411.6
2859	PureFi UFI	$0.02268 ₿0.0000025	57.21	$2.12M ₿186.82	$0.02324 ₿0.0000027	$0.01416 ₿0.0000024	$3.32K ₿1.12	$2.27M ₿257.77	$2.12M ₿186.82
2860	Morpheus Labs MIND	$0.001338 ₿0.000000062	62.24	$2.12M ₿108.22	$0.001338 ₿0.000000067	$0.0007801 ₿0.000000058	$256.46K ₿18.22	$2.81M ₿131.73	$2.12M ₿108.22
2861	Rainbow Bridged DAI (Near Protocol) DAI	$0.995	-0.17	$2.12M	$1.02	$0.965	$8.41K	$2.12M	$2.12M
2862	International Stable Currency ISC	$1.9 ₿0.000024	-0.57	$2.12M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$7.49K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2863	뫼비우스 MOBI	$0.004121 ₿0.00000016	3.17	$2.12M ₿84.76	$0.004134 ₿0.00000016	$0.00364 ₿0.00000015	$27.64K ₿0.42	$3.66M ₿146.43	$2.12M ₿84.76
2865	AI Network AIN	$0.007855 ₿0.00000054	-0.64	$2.12M ₿138.93	$0.007916 ₿0.00000058	$0.007828 ₿0.00000053	$120.1K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2867	Luffy Inu LUFFY	$0.00004104 ₿0.0000000013	-2.53	$2.11M ₿0	$0.00004246 ₿0.0000000014	$0.00004029 ₿0.0000000013	$101.22 ₿4.35	$2.22M ₿130.97	$2.11M ₿0
2869	QBX QBX	$0.00153	-5.54	$2.11M	$0.001634	$0.001359	$51.08K	$2.11M	$2.11M
2870	XOXNO XOXNO	$0.03878	-5.17	$2.11M	$0.0409	$0.03802	$86.14K	$3.88M	$2.11M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02473 ₿0.00000024	$0.02213 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	SUI Agents SUIAI	$0.03158	-4.91	$2.11M	$0.03392	$0.02947	$90.01K	$2.11M	$2.11M
2872	Kitten Haimer KHAI	$0.03911 ₿0.000021	-14.40	$2.11M ₿0	$0.04652 ₿0.000025	$0.03865 ₿0.000018	$88.56K ₿8.14	$2.11M ₿1.19K	$2.11M ₿0
2873	Chasm CAI	$0.02101	-1.68	$2.11M	$0.02229	$0.01822	$47.81K	$21.08M	$2.11M
2874	DePay DEPAY	$0.3161 ₿0.0000029	113.67	$2.1M ₿19.76	$0.3184	$0.1463	$303.94 ₿0	$18.03M ₿169.25	$2.1M ₿19.76
2875	VLaunch VPAD	$0.004644 ₿0.00000064	-1.64	$2.1M ₿272.71	$0.004759 ₿0.00000064	$0.004636 ₿0.00000057	$85.42K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2876	Domi DOMI	$0.004693 ₿0.00000069	-5.65	$2.12M ₿242.58	$0.005025 ₿0.00000073	$0.004695 ₿0.00000068	$2.81K ₿4.05	$4.74M ₿692.83	$2.12M ₿242.58
2877	XSwap Treasure XTT	$0.001771 ₿0.000000018	-13.88	$2.1M ₿21.35	$0.002057 ₿0.000000018	$0.0006921 ₿0.000000017	$197.1 ₿0.03	$2.49M ₿25.3	$2.1M ₿21.35
2878	Silly Dragon SILLY	$0.002094 ₿0.00000039	-3.96	$2.09M ₿391.36	$0.002183 ₿0.00000041	$0.002023 ₿0.00000038	$3.29M ₿86.64	$2.09M ₿391.36	$2.09M ₿391.36
2879	Neoxa NEOX	$0.0002716 ₿0.000000035	-2.84	$2.09M ₿173.71	$0.0002797 ₿0.000000036	$0.0002682 ₿0.000000033	$27.3K ₿7.24	$2.11M ₿743.18	$2.09M ₿173.71
2880	LOL LOL	$0.002139	-22.06	$2.09M	$0.002744	$0.002126	$121.84K	$2.09M	$2.09M
2881	NanoByte NBT	$0.001613 ₿0.000000036	4.16	$2.08M ₿46.71	$0.001686 ₿0.000000037	$0.001543 ₿0.000000034	$39.75K ₿1.25	$16.11M ₿361.38	$2.08M ₿46.71
2882	AgentTank TANK	$0.002079	-15.95	$2.08M	$0.00252	$0.002038	$2.57M	$2.08M	$2.08M
2883	Impermax IBEX	$0.02876 ₿0.00000052	-1.33	$2.08M ₿0	$0.02945 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2884	Presearch PRE	$0.003516 ₿0.00000030	5.53	$2.07M ₿162.64	$0.003638 ₿0.00000030	$0.003254 ₿0.00000029	$9.42K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2885	Unmarshal MARSH	$0.0314 ₿0.0000033	-0.03	$2.07M ₿175.22	$0.03202 ₿0.0000035	$0.03123 ₿0.0000033	$399.97K ₿8.82	$3.12M ₿332.2	$2.07M ₿175.22
2887	Injective Quants QUNT	$0.003421	-6.34	$2.07M	$0.003736	$0.003397	$6.57K	$2.07M	$2.07M
2888	아이온 ION	$97.14 ₿0.0054	-9.66	$2.07M ₿116.95	$107.53 ₿0.0057	$96.28 ₿0.0054	$940.67 ₿0.07	$2.07M ₿116.95	$2.07M ₿116.95
2890	Decimated DIO	$0.003786 ₿0.00000053	-0.64	$2.06M ₿217.26	$0.003825 ₿0.00000054	$0.003776 ₿0.00000051	$266.42K ₿2.61	$3.79M ₿536.73	$2.06M ₿217.26
2892	Salvium SAL	$0.07341	10.95	$2.06M	$0.07678	$0.06605	$58.79K	$4.07M	$2.06M
2893	Wrapped Accumulate WACME	$0.00757 ₿0.00000016	-0.39	$2.06M ₿38.61	$0.00769 ₿0.00000042	$0.007451 ₿0.00000016	$49.35K ₿0.03	$2.28M ₿43.18	$2.06M ₿38.61
2896	RUSSELL RUSSELL	$0.002113	-16.74	$2.08M	$0.002553	$0.00203	$36.95K	$2.08M	$2.08M
2898	Klayr KLY	$0.0109	249.45	$2.05M	$0.02503	$0.002974	$315.34K	$2.08M	$2.05M
2899	Treecle TRCL	$0.00205 ₿0.000000023	9.95	$2.04M ₿23.73	$0.002259 ₿0.000000025	$0.001864 ₿0.000000023	$52.55K ₿0.89	$2.04M ₿23.73	$2.04M ₿23.73
2901	Witnet WIT	$0.00153 ₿0.00000013	-1.37	$2.04M ₿176.97	$0.001555 ₿0.00000013	$0.001442 ₿0.00000012	$31.81K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2902	Gari Network GARI	$0.003088 ₿0.00000048	-9.43	$2.04M ₿210.12	$0.003526 ₿0.00000049	$0.003057 ₿0.00000047	$130.16K ₿18	$3.08M ₿482.01	$2.04M ₿210.12
2903	Morph AI MORPHAI	$0.02038	29.56	$2.04M	$0.02256	$0.01556	$105.82K	$2.04M	$2.04M
2906	MASQ MASQ	$0.05914 ₿0.0000037	-2.80	$2.03M ₿128.55	$0.06093 ₿0.0000039	$0.05744 ₿0.0000037	$3.7K ₿1.24	$2.22M ₿140.21	$2.03M ₿128.55
2907	Mars MARS	$0.00000483	-5.22	$2.03M	$0.000005149	$0.000004809	$523.27K	$2.03M	$2.03M
2910	UX Chain UX	$0.0004572 ₿0.000000063	-15.72	$2.03M ₿281.48	$0.0005676 ₿0.000000064	$0.0004563 ₿0.000000062	$32K ₿1.63	$5.62M ₿780.47	$2.03M ₿281.48
2911	Paribus PBX	$0.0002707 ₿0.000000033	1.61	$2.02M ₿238.07	$0.0002709 ₿0.000000035	$0.0002652 ₿0.000000032	$230.14K ₿3.44	$2.51M ₿306.92	$2.02M ₿238.07
2912	Vesper Finance VSP	$0.2375 ₿0.0000076	-17.51	$2.02M ₿65.42	$0.2908 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2913	HOLD EARN	$0.004767 ₿0.000000094	-9.13	$2.02M ₿40.6	$0.005335 ₿0.000000095	$0.004668 ₿0.000000093	$3.17K ₿0.03	$2.02M ₿40.6	$2.02M ₿40.6
2914	Celer Bridged WETH (Conflux) WETH	$2,529.23	-2.73	$2.02M	$2,629.63	$2,495.33	$124.5K	$2.02M	$2.02M
2915	Cheese CHEESE	$0.002017	26.55	$2.03M	$0.002087	$0.001378	$38.55K	$2.03M	$2.03M
2916	KARAT Galaxy KARAT	$0.02206	-4.17	$2.02M	$0.02331	$0.02151	$823.71	$2.02M	$2.02M
2917	Shiba Predator QOM	$0.000000003359 ₿0.00000000000072	-2.21	$2.02M ₿435	$0.000000003496 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$327.59 ₿0.81	$2.02M ₿435	$2.02M ₿435
2919	Vapor VAPOR	$0.002006	-5.21	$2.01M	$0.002116	$0.002	$8.05K	$2.01M	$2.01M
2922	나브코인 NAV	$0.02592 ₿0.0000011	4.36	$2M ₿86.38	$0.02659 ₿0.0000011	$0.02461 ₿0.00000095	$56.02K ₿0.62	$2M	$2M ₿86.38
2923	Gridcoin GRC	$0.004121 ₿0.000000099	-0.54	$2M ₿45.83	$0.004398 ₿0.000000099	$0.004094 ₿0.000000089	$0.05 ₿0	$2.07M	$2M ₿45.83
2925	Chinese Doge Wow CHIDO	$0.002098	-12.68	$2M	$0.00252	$0.001722	$69.07K	$2M	$2M
2926	Bridged TrueUSD TUSD	$0.9963 ₿0.000014	0.13	$1.99M ₿0	$1 ₿0.000014	$0.02311 ₿0.000014	$9.15 ₿0.03	$1.99M	$1.99M ₿0
2927	MindAI MDAI	$2.16 ₿0.00015	-4.97	$1.99M ₿149.04	$2.29 ₿0.00017	$2.12 ₿0.00014	$2.54K ₿1.89	$2.16M ₿155.12	$1.99M ₿149.04
2930	Inspect INSP	$0.004892 ₿0.0000026	-0.06	$1.98M ₿522.5	$0.005015 ₿0.0000029	$0.00474 ₿0.0000025	$119.49K ₿98.88	$4.89M ₿2.66K	$1.98M ₿522.5
2931	Degen Capital by Virtuals DEGENC	$0.001984	-6.07	$1.98M	$0.002172	$0.001842	$64.2K	$1.98M	$1.98M
2932	Banana BANANA	$0.233 ₿0.000029	-11.38	$1.98M ₿182.59	$0.2646 ₿0.000031	$0.2191 ₿0.000029	$6.68K ₿1.32	$2.97M ₿307.85	$1.98M ₿182.59
2934	KIKICat KIKI	$0.001979	-16.92	$1.98M	$0.002406	$0.001883	$685.37K	$1.98M	$1.98M
2935	Azuro Protocol AZUR	$0.009759	-1.12	$1.97M	$0.009903	$0.009686	$240.48K	$9.76M	$1.97M
2936	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.07 ₿0.000014	2.34	$1.97M ₿0	$1.08 ₿0.000014	$1.04 ₿0.000014	$1.25K ₿0.14	$1.97M	$1.97M ₿0
2937	CONDO CONDO	$0.0001962	-13.62	$1.96M	$0.0002276	$0.0001905	$7.31K	$1.96M	$1.96M
2938	AVINOC AVINOC	$0.0117 ₿0.0000015	-4.51	$1.96M ₿264.92	$0.01364 ₿0.0000015	$0.009968 ₿0.0000014	$85.02 ₿0.85	$11.71M ₿1.59K	$1.96M ₿264.92
2941	Switcheo SWTH	$0.00113 ₿0.00000012	-2.69	$1.94M ₿214.71	$0.001165 ₿0.00000012	$0.001125 ₿0.00000012	$2.11K ₿1.1	$2.44M ₿269.53	$1.94M ₿214.71
2943	Maza MZC	$0.0008472 ₿0.000000027	-6.27	$1.94M ₿62.47	$0.0009712 ₿0.000000029	$0.0008208 ₿0.000000019	$150.86 ₿0	$2.05M ₿67.13	$1.94M ₿62.47
2945	ZBIT•BLUE•BITCOIN ZBIT	$0.09148 ₿0.000039	-18.13	$1.93M ₿893.25	$0.1117 ₿0.000086	$0.08295 ₿0.000034	$5.6K ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2947	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2948	Home3 HTS	$0.02438	-9.16	$1.93M	$0.02705	$0.02426	$7.72K	$2.34M	$1.93M
2949	BEPRO Network BEPRO	$0.0001926 ₿0.000000020	-2.77	$1.93M ₿204.08	$0.0002016 ₿0.000000021	$0.0001877 ₿0.000000019	$145.27K ₿11.6	$1.93M ₿204.08	$1.93M ₿204.08
2950	Lava LAVA	$0.005126 ₿0.00000055	-0.58	$1.93M ₿0	$0.005293 ₿0.00000059	$0.004948 ₿0.00000053	$214.32K ₿4.54	$5.13M ₿558.93	$1.93M ₿0
2951	ARI ARI	$0.004013	-1.97	$1.93M	$0.004146	$0.004013	$1.03K	$1.93M	$1.93M
2952	Blend BLND	$0.05454	0.42	$1.92M	$0.05528	$0.05417	$3.26K	$3.65M	$1.92M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Warthog WART	$0.2161 ₿0.000011	-1.61	$1.92M ₿0	$0.2265 ₿0.000012	$0.2087 ₿0.000010	$47.42K ₿0.12	$1.92M ₿13.14	$1.92M ₿0
2954	Mt Pelerin Shares MPS	$3.84 ₿0.000074	-0.36	$1.92M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$321.72 ₿0.04	$38.43M ₿746.85	$1.92M ₿37.34
2956	Based Chad CHAD	$0.00002763 ₿0.00000000074	1.27	$1.93M ₿0	$0.00002989 ₿0.00000000081	$0.00002695 ₿0.00000000068	$14.49K ₿2.49	$1.93M ₿52.12	$1.93M ₿0
2958	Magic Square SQR	$0.008701 ₿0.0000076	0.46	$1.92M ₿405.16	$0.008789 ₿0.0000076	$0.008463 ₿0.0000070	$59.41K ₿8.51	$8.7M ₿7.66K	$1.92M ₿405.16
2959	GOATS GOATS	$0.0001013	-7.21	$1.91M	$0.0001107	$0.00009904	$1.06M	$1.98M	$1.91M
2961	Roco Finance ROCO	$0.02041 ₿0.0000050	-2.94	$1.94M ₿129.77	$0.02153 ₿0.0000053	$0.02014 ₿0.0000046	$36K ₿4.67	$2.06M ₿499.29	$1.94M ₿129.77
2962	Findora FRA	$0.0001647 ₿0.000000016	-3.23	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$23.95K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2964	Strategic Bitcoin Reserve SBR	$0.09034	-7.94	$1.9M	$0.1002	$0.08728	$345.42K	$1.9M	$1.9M
2965	Mystery MYSTERY	$0.000000004513	-9.79	$1.9M	$0.000000005033	$0.00000000434	$1.25M	$1.9M	$1.9M
2966	Thetanuts Finance NUTS	$0.001799	4.88	$1.9M	$0.001852	$0.001715	$205.04K	$17.97M	$1.9M
2967	CryoDAO CRYO	$0.6417 ₿0.000018	-10.50	$1.9M ₿0	$0.7169 ₿0.000022	$0.6281 ₿0.000017	$18.23K ₿0.43	$2.84M ₿79.71	$1.9M ₿0
2969	Pleasure Coin NSFW	$0.00003017 ₿0.0000000011	-4.38	$1.89M ₿61.4	$0.00003168 ₿0.0000000012	$0.00002964 ₿0.0000000011	$979.62 ₿0.17	$2.08M ₿81.03	$1.89M ₿61.4
2971	bZx Protocol BZRX	$0.001928 ₿0.00000047	-1.35	$1.89M ₿439.89	$0.001988	$0.001928	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2973	QSTAR Q*	$0.0001966 ₿0.0000000021	-4.32	$1.89M ₿0	$0.000216 ₿0.0000000022	$0.0001937 ₿0.0000000019	$66.6K ₿1.03	$1.97M ₿21.99	$1.89M ₿0
2976	Everest ID	$0.01611 ₿0.0000024	-14.19	$1.88M ₿283.51	$0.01878 ₿0.0000025	$0.01572 ₿0.0000024	$28.08K ₿2.61	$12.9M ₿1.94K	$1.88M ₿283.51
2978	Jester JEST	$1.89	-6.60	$1.88M	$2.02	$1.86	$2.39K	$1.88M	$1.88M
2979	Bifrost Voucher MANTA VMANTA	$0.3821	-7.04	$1.9M	$0.6911	$0.3658	$227.93	$1.9M	$1.9M
2981	Crashout CRASHOUT	$0.001869	9.87	$1.87M	$0.001993	$0.00147	$93.1K	$1.87M	$1.87M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Suncat SUNCAT	$0.001867	-10.29	$1.87M	$0.002082	$0.001806	$3.08M	$1.87M	$1.87M
2986	Tema TEMA	$0.001865	-19.30	$1.87M	$0.002316	$0.001732	$399.14K	$1.87M	$1.87M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}