24 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2727	Clarity CLARITY	$0.002142	-0.36	$1.82M	$0.002188	$0.002057	$4.05K	$4.29M	$1.82M
2728	Heurist HEU	$0.01542	-2.18	$1.82M	$0.01623	$0.0154	$52.57K	$15.42M	$1.82M
2731	Magic Square SQR	$0.009386 ₿0.0000076	2.70	$1.82M ₿405.16	$0.009647 ₿0.0000076	$0.009084 ₿0.0000070	$69.39K ₿8.51	$9.32M ₿7.66K	$1.82M ₿405.16
2732	Pigeon Tech GOVAI	$0.001811	1.44	$1.81M	$0.001903	$0.00173	$29.3K	$1.81M	$1.81M
2733	Switcheo SWTH	$0.001052 ₿0.00000012	0.84	$1.81M ₿214.71	$0.001058 ₿0.00000012	$0.001019 ₿0.00000012	$730.63 ₿1.1	$2.27M ₿269.53	$1.81M ₿214.71
2734	AstroPepeX APX	$0.00002784 ₿0.0000000029	0.41	$1.81M ₿189.99	$0.00003143 ₿0.0000000029	$0.0000268 ₿0.0000000024	$32.85K ₿26.93	$1.81M ₿189.99	$1.81M ₿189.99
2735	PIZA (Ordinals) PIZA	$0.08558 ₿0.0000069	1.78	$1.81M ₿144.36	$0.08618 ₿0.0000090	$0.08132 ₿0.0000032	$224.31K ₿47.21	$1.81M ₿144.36	$1.81M ₿144.36
2737	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001802	-4.77	$1.8M	$0.001922	$0.001785	$16.74K	$1.8M	$1.8M
2738	Realis Worlds REALIS	$0.001871	2.22	$1.8M	$0.002007	$0.001711	$309.27K	$1.88M	$1.8M
2740	RedFOX Labs RFOX	$0.0009314 ₿0.000000076	189.35	$1.8M ₿141.24	$0.000939 ₿0.000000081	$0.0003194 ₿0.000000073	$47.63 ₿3.53	$1.85M ₿152.19	$1.8M ₿141.24
2741	PoSciDonDAO Token SCI	$0.4911	15.37	$1.8M	$0.5171	$0.4233	$21.13K	$9.29M	$1.8M
2742	DeBox BOX	$0.007217	0.25	$1.8M	$0.007245	$0.007009	$103.29K	$7.22M	$1.8M
2743	Mancium MANC	$0.1794 ₿0.000012	4.03	$1.79M ₿120.77	$0.1787 ₿0.000012	$0.1697 ₿0.000011	$329.79 ₿1.75	$17.95M ₿1.21K	$1.79M ₿120.77
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06186 ₿0.00000073	$0.05669 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.74 ₿0.000080	$6.51 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2746	Reality Metaverse RMV	$0.002441 ₿0.00000075	-6.04	$1.79M ₿226.42	$0.002892 ₿0.00000086	$0.002386 ₿0.00000074	$35.78K ₿7.3	$2.4M ₿759.21	$1.79M ₿226.42
2749	Salvium SAL	$0.06226	18.06	$1.79M	$0.06489	$0.05264	$39.58K	$3.23M	$1.79M
2750	Silly Dragon SILLY	$0.001785 ₿0.00000039	5.14	$1.79M ₿391.36	$0.002023 ₿0.00000041	$0.001655 ₿0.00000038	$1.48M ₿86.64	$1.79M ₿391.36	$1.79M ₿391.36
2751	Unibright UBT	$0.01335 ₿0.0000014	3.11	$2M ₿222.66	$0.01358 ₿0.0000015	$0.01134 ₿0.0000013	$24.4K ₿0.8	$2M ₿222.66	$2M ₿222.66
2752	Berry BERRY	$0.0001819 ₿0.0000000074	-1.14	$1.78M ₿73.01	$0.0001861 ₿0.0000000082	$0.0001816 ₿0.0000000072	$1.81M ₿739.64	$1.82M ₿74.57	$1.78M ₿73.01
2753	ShibaDoge SHIBDOGE	$0 ₿0.	-0.95	$1.78M ₿58.71	$0 ₿0.	$0 ₿0.	$1.26K ₿0	$2.86M ₿115.28	$1.78M ₿58.71
2754	CATS CATS	$0.000007259	6.64	$1.79M	$0.0000074	$0.00000672	$599.4K	$4.37M	$1.79M
2755	enqAI ENQAI	$0.001789 ₿0.00000067	-10.36	$1.77M ₿655.75	$0.002081 ₿0.00000077	$0.001664 ₿0.00000066	$58.14K ₿11.23	$1.78M ₿674.15	$1.77M ₿655.75
2756	Home3 HTS	$0.02271	1.32	$1.77M	$0.02339	$0.02225	$1.82K	$2.19M	$1.77M
2758	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2760	Nile NILE	$0.3909 ₿0.000025	-6.19	$1.76M ₿0	$0.4316 ₿0.000028	$0.3897 ₿0.000023	$35.4K ₿2.06	$5.61M ₿129.7	$1.76M ₿0
2761	Numogram GNON	$0.001763	5.38	$1.76M	$0.001787	$0.001621	$4.16M	$1.76M	$1.76M
2763	Anzen Finance ANZ	$0.002061	-0.40	$1.75M	$0.002161	$0.002051	$11.73K	$20.61M	$1.75M
2764	Qi Dao QI	$0.01196 ₿0.00000063	2.34	$1.75M ₿52.98	$0.01206	$0.01158	$66.84 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2765	Thetanuts Finance NUTS	$0.00166	-0.19	$1.75M	$0.00168	$0.001644	$83.21K	$16.6M	$1.75M
2767	Merchant Token MTO	$0.02953 ₿0.0000016	0.54	$1.75M ₿96.2	$0.02968 ₿0.0000017	$0.02825 ₿0.0000016	$841.56 ₿0.37	$2.73M ₿150.36	$1.75M ₿96.2
2768	Unmarshal MARSH	$0.0278 ₿0.0000033	2.50	$1.75M ₿175.22	$0.02835 ₿0.0000035	$0.02699 ₿0.0000033	$438.53K ₿8.82	$2.73M ₿332.2	$1.75M ₿175.22
2769	Gala Film FILM	$0.01443	-5.76	$1.74M	$0.01536	$0.00847	$1.5K	$1.74M	$1.74M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Bitcoin Pro BTCP	$13.51 ₿0.00037	29.68	$1.64M ₿48.04	$29.26 ₿0.00055	$10.27 ₿0.00036	$3.9K ₿0.11	$26.67M ₿782	$1.64M ₿48.04
2773	governance ZIL GZIL	$3.09 ₿0.000083	2.29	$1.73M ₿46.98	$3.1 ₿0.000087	$2.96 ₿0.000083	$1.27 ₿0.02	$2.23M ₿60.64	$1.73M ₿46.98
2774	Rome ROME	$11.73 ₿0.00017	0.64	$1.73M ₿38.6	$12.19 ₿0.00017	$11.54 ₿0.00016	$0.2 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2775	Frodo the Virtual Samurai FROG	$0.0003458	-0.64	$1.73M	$0.0003521	$0.0003406	$5.56K	$1.73M	$1.73M
2776	Threshold USD THUSD	$0.9891	0.22	$1.73M	$0.9921	$0.9864	$72.4K	$199.6M	$1.73M
2778	Biconomy Exchange Token BIT	$0.000006 ₿0.000000000079	-0.30	$1.73M ₿23.86	$0.00000607 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.22M ₿10.93	$3.66M ₿50.99	$1.73M ₿23.86
2779	PlayZap PZP	$0.02083 ₿0.0000043	2.14	$1.72M ₿172.93	$0.021 ₿0.0000045	$0.02028 ₿0.0000042	$240.17K ₿13.46	$3.12M ₿657.1	$1.72M ₿172.93
2781	Laika AI LKI	$0.004023	2.49	$1.72M	$0.004149	$0.00384	$262.95K	$4.02M	$1.72M
2784	Scallop SCLP	$0.0309 ₿0.0000080	1.36	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03008 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2786	OPX LIVE OPXL	$0.001714	-25.08	$1.72M	$0.002389	$0.001684	$93.46K	$1.72M	$1.72M
2787	Buz Economy BUZ	$0.1142	-1.41	$1.71M	$0.1161	$0.1137	$3.8K	$1.71M	$1.71M
2788	JHH JHH	$0.0000001711	-0.77	$1.7M	$0.000000184	$0.0000001608	$17.34K	$1.7M	$1.7M
2790	Sonic Snipe Bot SONIC	$0.2857	2.57	$1.71M	$0.2933	$0.2606	$14.82K	$1.74M	$1.71M
2792	Allbridge ABR	$0.08464 ₿0.0000055	-1.04	$1.69M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$1.01K ₿0.33	$8.19M ₿541.97	$1.69M ₿54.31
2793	Moxie MOXIE	$0.000444	-19.63	$1.69M	$0.0005643	$0.0004364	$111.26K	$4.38M	$1.69M
2794	Amocucinare AMORE	$0.002068	-7.23	$1.69M	$0.002272	$0.002049	$5.46K	$2.06M	$1.69M
2797	Welshare Health Token WEL	$0.00686	6.15	$1.69M	$0.00759	$0.006007	$41.67K	$17.19M	$1.69M
2798	Wall Street Memes WSM	$0.0008946 ₿0.00000011	6.23	$1.68M ₿224.5	$0.0009065 ₿0.00000012	$0.000805 ₿0.00000011	$1.41M ₿35.62	$1.79M ₿238.57	$1.68M ₿224.5
2799	LOULOU LOULOU	$0.001681	0.12	$1.69M	$0.001722	$0.00163	$256.95K	$1.69M	$1.69M
2801	PureFi UFI	$0.01834 ₿0.0000025	4.96	$1.68M ₿186.82	$0.01861 ₿0.0000027	$0.01747 ₿0.0000024	$6.5K ₿1.12	$1.84M ₿257.77	$1.68M ₿186.82
2802	FXN FXN	$0.001864	6.76	$1.68M	$0.001934	$0.001683	$720.97K	$1.86M	$1.68M
2803	GAM3S.GG G3	$0.004537 ₿0.0000026	-12.01	$1.68M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$416.57K ₿93.69	$4.54M ₿2.66K	$1.68M ₿0
2804	MetaCene MAK	$0.008751	0.62	$1.68M	$0.008798	$0.008549	$921.36K	$8.75M	$1.68M
2806	Mumu MUMU	$0.000000002449 ₿0.00000000000018	1.32	$1.67M ₿0	$0.000000002458 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$133.97K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
2808	Ridotto RDT	$0.005304 ₿0.00000070	0.22	$1.67M ₿224.83	$0.005331 ₿0.00000073	$0.005278 ₿0.00000059	$78.95K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2809	Skibidi Toilet SKBDI	$0.02227	-1.75	$1.67M	$0.02298	$0.021	$496.63K	$1.67M	$1.67M
2810	Slam Token SLAM	$0.1033 ₿0.0000043	0.04	$1.67M ₿43.82	$0.1034	$0.102	$991.85 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2812	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01839 ₿0.00000021	$0.01654 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2813	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2815	Build On BNB BOB	$0.000000003927	22.34	$1.66M	$0.000000004253	$0.000000003184	$284.07K	$1.66M	$1.66M
2816	Suncat SUNCAT	$0.001659	-0.11	$1.66M	$0.001685	$0.001641	$2.46M	$1.66M	$1.66M
2817	Chirpley CHRP	$0.00232 ₿0.00000037	6.05	$1.66M ₿210.05	$0.002496 ₿0.00000041	$0.002136 ₿0.00000037	$219.38K ₿2.42	$2.32M ₿379.43	$1.66M ₿210.05
2822	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5756 ₿0.0000068	$0.5621 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2823	Synatra Staked USDC YUSD	$1.32	0.21	$1.65M	$1.33	$1.32	$11.67	$1.65M	$1.65M
2825	Merkle Trade MKL	$0.07671	-5.57	$1.65M	$0.08144	$0.07585	$6.72K	$7.68M	$1.65M
2826	Sphynx Labs SPHYNX	$0.001094 ₿0.00000012	0.69	$1.64M ₿243.25	$0.0011 ₿0.00000012	$0.001057 ₿0.00000011	$2.46K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2827	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.58	$1.64M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$281.33K ₿36.06	$1.64M ₿284.06	$1.64M ₿284.06
2828	Chickencoin CHKN	$0.00000002376 ₿0.0000000000072	0.67	$1.64M ₿0	$0.0000000241 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$91.06K ₿31.11	$1.64M ₿462.5	$1.64M ₿0
2829	Dork Lord DORKY	$0.02361	4.47	$1.64M	$0.02506	$0.02171	$597.36K	$1.64M	$1.64M
2830	Jeo Boden BODEN	$0.002371 ₿0.000010	4.81	$1.64M ₿7.57K	$0.002439 ₿0.000012	$0.002229 ₿0.000010	$23.81K ₿31.8	$1.64M ₿7.57K	$1.64M ₿7.57K
2831	XDEFI XDEFI	$0.01258 ₿0.0000018	1.62	$1.64M ₿206.33	$0.01265 ₿0.0000019	$0.01212 ₿0.0000018	$5.45 ₿4.86	$3.02M ₿448.85	$1.64M ₿206.33
2832	Velar VELAR	$0.01258 ₿0.0000038	3.52	$1.64M ₿228.35	$0.0126 ₿0.0000042	$0.01199 ₿0.0000036	$107.11K ₿27.69	$12.58M ₿3.87K	$1.64M ₿228.35
2833	Game Meteor Coin GMTO	$0.0004161	26.88	$1.64M	$0.0004199	$0.0003002	$180.99K	$41.44M	$1.64M
2834	Unifi Protocol DAO UNFI	$0.2069 ₿0.000077	3.63	$1.63M ₿610.25	$0.2153 ₿0.000081	$0.1979 ₿0.000077	$169.83K ₿226.9	$2.07M ₿773.47	$1.63M ₿610.25
2837	WeSendit WSI	$0.002495 ₿0.00000024	-3.25	$1.63M ₿62.92	$0.002631 ₿0.00000024	$0.002468 ₿0.00000023	$105.52K ₿1.99	$3.71M ₿359.2	$1.63M ₿62.92
2840	Conwai CONWAI	$0.002031	-0.01*	$1.63M	$0.00204	$0.002029	$146.38	$20.32M	$1.63M
2842	Crashout CRASHOUT	$0.001617	18.13	$1.62M	$0.002221	$0.001331	$152.54K	$1.62M	$1.62M
2844	Gridcoin GRC	$0.003357 ₿0.000000099	-32.53	$1.62M ₿45.83	$0.005047 ₿0.000000099	$0.003339 ₿0.000000089	$45.77 ₿0	$1.68M	$1.62M ₿45.83
2846	Dogami DOGA	$0.002073 ₿0.00000021	-0.57	$1.62M ₿108.26	$0.00215 ₿0.00000022	$0.002048 ₿0.00000020	$180.99K ₿0.51	$1.84M ₿212.92	$1.62M ₿108.26
2847	Dojo token DOJO	$0.002538 ₿0.000010	-0.43	$1.62M ₿0	$0.002628 ₿0.000011	$0.002449 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2849	Strategic Bitcoin Reserve SBR	$0.07669	19.38	$1.61M	$0.07799	$0.06106	$360.68K	$1.61M	$1.61M
2850	LandWolf WOLF	$0.000161	6.81	$1.61M	$0.0001717	$0.0001481	$635.73K	$1.61M	$1.61M
2851	Optimus AI OPTI	$0.01608 ₿0.0000041	2.70	$1.61M ₿419.12	$0.01613 ₿0.0000046	$0.01559 ₿0.0000040	$20.83K ₿11.32	$1.61M ₿419.12	$1.61M ₿419.12
2852	ProtoKOLs KOL	$0.1606	-0.01*	$1.61M	$0.1639	$0.158	$2.56K	$1.61M	$1.61M
2853	UpOnly UPO	$0.01002 ₿0.0000017	2.78	$1.6M ₿0	$0.01023 ₿0.0000020	$0.009731 ₿0.0000017	$450.64K ₿21.72	$1.6M ₿287.35	$1.6M ₿0
2854	ProximaX XPX	$0.0002472 ₿0.000000016	-4.83	$1.6M ₿106.45	$0.0002618 ₿0.000000017	$0.0002414 ₿0.000000015	$913.81 ₿0.65	$2.23M ₿147.81	$1.6M ₿106.45
2855	TypeAI TYPE	$0.1687 ₿0.000036	7.17	$1.6M ₿0	$0.1702 ₿0.000042	$0.1562 ₿0.000028	$3.29K ₿6.15	$1.69M ₿357.88	$1.6M ₿0
2856	Plebbit PLEB	$0.000001069 ₿0.00000000011	-3.19	$1.6M ₿169.59	$0.000009826 ₿0.00000000011	$0.000009497 ₿0.00000000011	$94.06 ₿0.05	$1.6M ₿169.59	$1.6M ₿169.59
2857	Neoxa NEOX	$0.0002157 ₿0.000000035	3.01	$1.6M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$11.3K ₿7.24	$1.61M ₿743.18	$1.6M ₿173.71
2859	BSCPAD BSCPAD	$0.02018 ₿0.0000023	-1.54	$1.6M ₿191.95	$0.02071 ₿0.0000024	$0.01976 ₿0.0000018	$256.62K ₿17.36	$3.54M ₿425.52	$1.6M ₿191.95
2860	Dor DOR	$0.006887 ₿0.00000031	5.68	$1.6M ₿20.81	$0.006955 ₿0.00000033	$0.006487 ₿0.00000030	$508.95K ₿1.52	$2.85M ₿118.11	$1.6M ₿20.81
2862	Byte BYTE	$0.00000165 ₿0.00000000031	-6.53	$1.59M ₿306.89	$0.000001819 ₿0.00000000034	$0.000001579 ₿0.00000000031	$33.89K ₿5.06	$1.59M ₿306.89	$1.59M ₿306.89
2863	Skull of Pepe Token SKOP	$0.01059	-2.55	$1.59M	$0.01136	$0.01042	$382.23K	$1.59M	$1.59M
2864	파티클 PART	$0.1069 ₿0.0000053	-4.94	$1.59M ₿74.19	$0.1125 ₿0.0000053	$0.1029 ₿0.0000051	$1K ₿1.54	$1.59M	$1.59M ₿74.19
2865	LEO LEO	$0.0001675 ₿0.000000022	-1.17	$1.59M ₿215.45	$0.0001734 ₿0.000000025	$0.0001585 ₿0.000000022	$53.19K ₿3.18	$1.67M ₿226.78	$1.59M ₿215.45
2867	Gari Network GARI	$0.002394 ₿0.00000048	2.10	$1.58M ₿210.12	$0.002478 ₿0.00000049	$0.00229 ₿0.00000047	$141.65K ₿18	$2.39M ₿482.01	$1.58M ₿210.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}