24 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3346	MEMENTO•MORI (Runes) MORI	$0.01307	1.60	$1.31M	$0.01379	$0.0123	$2.93K	$1.31M	$1.31M
3351	Origin DeFi Governance OGV	$0.007974 ₿0.00000022	13.96	$1.3M ₿141.53	$0.0257 ₿0.00000024	$0.01984 ₿0.00000018	$205.79 ₿12.45	$1.79M ₿1.01K	$1.3M ₿141.53
3352	STFX STFX	$0.002002 ₿0.00000089	-8.67	$1.3M ₿552.1	$0.002193 ₿0.00000090	$0.001982 ₿0.00000085	$2.82K ₿0.95	$1.78M ₿886.01	$1.3M ₿552.1
3354	STEAM STEAM	$0.006561	-2.17	$1.3M	$0.006712	$0.006454	$4.19K	$6.56M	$1.3M
3355	Bingus The Cat BINGUS	$0.001299 ₿0.0000000076	1.07	$1.3M ₿0	$0.001396 ₿0.000000010	$0.001228 ₿0.0000000070	$1.04M ₿0.19	$1.3M ₿7.61	$1.3M ₿0
3358	PsyDAO PSY	$0.03344	-5.12	$1.3M	$0.03524	$0.03321	$1.53K	$3.42M	$1.3M
3359	StarryNift SNIFT	$0.007627	-0.15	$1.29M	$0.007652	$0.007572	$494.95K	$7.63M	$1.29M
3360	ONINO ONI	$0.0327 ₿0.0000053	-0.87	$1.29M ₿193.87	$0.03299 ₿0.0000054	$0.03211 ₿0.0000048	$87.71K ₿1.91	$3.27M ₿541.46	$1.29M ₿193.87
3362	Flamengo Fan Token MENGO	$0.1066 ₿0.0000097	-1.67	$1.29M ₿126.5	$0.1087 ₿0.0000097	$0.1053 ₿0.0000094	$179.54K ₿2.2	$3.2M ₿291.89	$1.29M ₿126.5
3364	ZBIT•BLUE•BITCOIN ZBIT	$0.06124 ₿0.000039	13.49	$1.29M ₿893.25	$0.06149 ₿0.000086	$0.05339 ₿0.000034	$919.04 ₿13.75	$1.29M ₿893.25	$1.29M ₿893.25
3365	BASED BASED	$0.001285	-3.70	$1.29M	$0.001423	$0.001194	$21.4K	$1.29M	$1.29M
3366	Cashaa CAS	$0.001769 ₿0.000000060	27.83	$1.28M ₿43.87	$0.001769 ₿0.000000060	$0.001383 ₿0.000000056	$500.52 ₿0.95	$1.77M ₿60.44	$1.28M ₿43.87
3367	Elon Doge Token EDOGE	$0.00000000234 ₿0.000000000000043	-0.06	$1.28M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002323 ₿0.000000000000042	$116.75 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3369	Chappyz CHAPZ	$0.0001778 ₿0.000000063	4.19	$1.28M ₿150.53	$0.000179 ₿0.000000066	$0.00017 ₿0.000000063	$59.69K ₿8.86	$1.78M ₿634.84	$1.28M ₿150.53
3371	Bitcoin Pro BTCP	$9.89 ₿0.00037	-4.05	$1.28M ₿48.04	$10.31 ₿0.00055	$9.86 ₿0.00036	$2.87K ₿0.11	$20.76M ₿782	$1.28M ₿48.04
3373	She Rises AKA	$0.001272	-8.67	$1.27M	$0.0014	$0.001254	$163.87K	$1.27M	$1.27M
3374	LATOKEN LA	$0.02096 ₿0.00000050	15.16	$1.27M ₿30.47	$0.02096 ₿0.00000050	$0.0182 ₿0.00000048	$75.55 ₿0.33	$8.39M ₿201	$1.27M ₿30.47
3378	Convertible JPY Token CJPY	$0.005958 ₿0.000000088	-0.64	$1.27M ₿2.82	$0.006013	$0.005949	$7.69K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3379	Solarcoin SLR	$0.01952 ₿0.00000034	-0.67	$1.27M ₿22.13	$0.01965 ₿0.00000034	$0.01933 ₿0.00000033	$600.79 ₿0	$1.91B ₿33.49K	$1.27M ₿22.13
3380	AstroPepeX APX	$0.00001944 ₿0.0000000029	-12.59	$1.26M ₿189.99	$0.00002226 ₿0.0000000029	$0.00001932 ₿0.0000000024	$38.8K ₿26.93	$1.26M ₿189.99	$1.26M ₿189.99
3381	Octokn OTK	$0.003269 ₿0.0000011	-16.70	$1.27M ₿328.97	$0.003934 ₿0.0000011	$0.003068 ₿0.0000010	$103.92K ₿2.94	$3.93M ₿1.37K	$1.27M ₿328.97
3384	KIKICat KIKI	$0.001268	-3.08	$1.27M	$0.001308	$0.001233	$505.55K	$1.27M	$1.27M
3385	Baby Pepe BABYPEPE	$0.000003	-10.35	$1.26M	$0.000003469	$0.000002979	$10.39K	$1.26M	$1.26M
3388	The Three Kingdoms TTK	$0.001526 ₿0.000000033	4.22	$1.26M ₿26.88	$0.001526 ₿0.000000036	$0.00143 ₿0.000000032	$57.2K ₿0.19	$1.53M ₿33.45	$1.26M ₿26.88
3390	Hemule HEMULE	$0.001281 ₿0.00000025	-0.86	$1.26M ₿247.6	$0.001292 ₿0.00000026	$0.001256 ₿0.00000022	$294.7K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3391	DeFi Land DFL	$0.0001758 ₿0.000000024	0.93	$1.26M ₿171.55	$0.0001758 ₿0.000000025	$0.0001738 ₿0.000000023	$63.66K ₿0.42	$1.76M ₿240.35	$1.26M ₿171.55
3394	SUI Agents SUIAI	$0.01873	0.08	$1.25M	$0.01908	$0.01851	$230.5K	$1.25M	$1.25M
3395	AI ROCKET by Virtuals ROCKET	$0.001676	-3.84	$1.25M	$0.001767	$0.0016	$6.52K	$1.67M	$1.25M
3396	Sphynx Labs SPHYNX	$0.0008322 ₿0.00000012	-0.48	$1.25M ₿243.25	$0.0008391 ₿0.00000012	$0.0008301 ₿0.00000011	$92.82 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3397	ORC ORC	$0.001247	6.56	$1.25M	$0.001272	$0.00112	$5.42K	$1.25M	$1.25M
3398	Holdcoin HOLD	$0.0001246	-2.23	$1.25M	$0.0001294	$0.0001225	$159.23K	$1.25M	$1.25M
3399	Home3 HTS	$0.01565	7.29	$1.24M	$0.01569	$0.01453	$4.26K	$1.51M	$1.24M
3401	어비스 ABYSS	$0.005419 ₿0.00000016	-0.32	$1.24M ₿38.03	$0.006072 ₿0.00000016	$0.005273 ₿0.00000015	$38.73K ₿0.02	$2.76M ₿84.44	$1.24M ₿38.03
3403	ASX Capital ASX	$0.1701 ₿0.0000038	-2.23	$1.24M ₿0	$0.1764 ₿0.0000039	$0.1701 ₿0.0000038	$15.86 ₿0.08	$1.71M ₿0.04	$1.24M ₿0
3405	SAD HAMSTER HAMMY	$0.001238 ₿0.000000034	-1.71	$1.24M ₿0	$0.001275 ₿0.000000059	$0.001199 ₿0.000000021	$196.1K ₿6.32	$1.24M ₿34.61	$1.24M ₿0
3406	Injective Quants QUNT	$0.002042	-8.54	$1.24M	$0.002236	$0.00201	$3.91K	$1.24M	$1.24M
3408	Pleasure Coin NSFW	$0.00001951 ₿0.0000000011	-3.46	$1.23M ₿61.4	$0.00002048 ₿0.0000000012	$0.00001938 ₿0.0000000011	$1.72K ₿0.17	$1.35M ₿81.03	$1.23M ₿61.4
3410	PirateCash PIRATE	$0.01901 ₿0.00000036	-0.08	$1.23M ₿20.99	$0.01907 ₿0.00000036	$0.01897 ₿0.00000035	$27.66K ₿0.13	$2M ₿38.45	$1.23M ₿20.99
3411	neur.sh NEUR	$0.001356	8.50	$1.24M	$0.001358	$0.001208	$1.65M	$1.36M	$1.24M
3412	Wormhole Bridged USDC (Fantom) USDC	$0.8681	2.36	$1.23M	$1.04	$0.8117	$7.28K	$1.23M	$1.23M
3413	Mindscraft MINDS	$0.001228	4.35	$1.23M	$0.001454	$0.001156	$26.72K	$1.23M	$1.23M
3414	DOLA Borrowing Right DBR	$0.0711 ₿0.0000024	-0.06	$1.23M ₿19.39	$0.07149 ₿0.0000024	$0.06941 ₿0.0000023	$29.87K ₿0.13	$2.36M ₿62.97	$1.23M ₿19.39
3415	Mancium MANC	$0.1227 ₿0.000012	-0.74	$1.23M ₿120.77	$0.1365 ₿0.000012	$0.121 ₿0.000011	$211.85 ₿1.75	$12.27M ₿1.21K	$1.23M ₿120.77
3418	Imaginary Ones BUBBLE	$0.0008794	5.52	$1.23M	$0.0009538	$0.0008264	$198.63K	$8.79M	$1.23M
3419	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3421	Burt BURT	$0.001225	-18.88	$1.23M	$0.001616	$0.001225	$80.61K	$1.23M	$1.23M
3422	Unifi Protocol DAO UNFI	$0.155 ₿0.000077	-5.76	$1.22M ₿610.25	$0.1662 ₿0.000081	$0.1548 ₿0.000077	$349.49K ₿226.9	$1.55M ₿773.47	$1.22M ₿610.25
3423	BuildAI BUILD	$0.1376 ₿0.0000080	-11.33	$1.22M ₿71.13	$0.1553 ₿0.0000084	$0.1327 ₿0.0000063	$7.95K ₿2.4	$1.38M ₿80.24	$1.22M ₿71.13
3424	퓨전 FSN	$0.01561 ₿0.0000026	-7.01	$1.22M ₿199.96	$0.0168 ₿0.0000028	$0.0156 ₿0.0000024	$114.17K ₿1.68	$1.23M ₿201.35	$1.22M ₿199.96
3425	Zoomer ZOOMER	$0.00001768 ₿0.00000000069	1.24	$1.22M ₿47.73	$0.00001817 ₿0.00000000072	$0.00001739 ₿0.00000000067	$3.71K ₿0.58	$1.22M ₿47.73	$1.22M ₿47.73
3426	BITCOIN•BRO•BEAR (Runes) BRO	$0.001219	6.25	$1.22M	$0.001226	$0.001097	$2.39K	$1.22M	$1.22M
3428	HeadStarter HST	$0.006521 ₿0.00000047	-4.69	$1.22M ₿68.02	$0.00688 ₿0.00000048	$0.006501 ₿0.00000045	$98.68K ₿1.53	$16.3M ₿1.18K	$1.22M ₿68.02
3429	Clarity CLARITY	$0.001429	0.64	$1.22M	$0.001458	$0.001418	$364.55	$2.86M	$1.22M
3431	Roco Finance ROCO	$0.01299 ₿0.0000050	-0.45	$1.21M ₿129.77	$0.0131 ₿0.0000053	$0.01268 ₿0.0000046	$101.99K ₿4.67	$1.29M ₿499.29	$1.21M ₿129.77
3433	Blendr Network BLENDR	$0.03026 ₿0.000039	-0.46	$1.21M ₿1.6K	$0.03084 ₿0.000044	$0.02908 ₿0.000036	$9.03K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3434	SatoshAI SAI	$0.0006416	0.01*	$1.21M	$0.0006417	$0.0006416	$9.3	$1.35M	$1.21M
3435	PKT PKT	$0.000338 ₿0.000000050	0.83	$1.21M ₿218.24	$0.0003397 ₿0.000000056	$0.0003323 ₿0.000000048	$272.65 ₿1.35	$2.03M ₿304.35	$1.21M ₿218.24
3437	HAVAH HVH	$0.001242 ₿0.00000037	-0.26	$1.21M ₿367.78	$0.001271 ₿0.00000039	$0.00123 ₿0.00000036	$125.91K ₿0.97	$12.42M ₿1.93K	$1.21M ₿367.78
3438	ProximaX XPX	$0.0001866 ₿0.000000016	71.04	$1.21M ₿106.45	$0.0001866 ₿0.000000017	$0.0001091 ₿0.000000015	$3.61 ₿0.65	$1.68M ₿147.81	$1.21M ₿106.45
3439	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$4.97K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3441	MetaCene MAK	$0.0063	-0.42	$1.21M	$0.006369	$0.006238	$1.73M	$6.3M	$1.21M
3442	RIBBIT RBT	$0.00000296 ₿0.000000000093	3.04	$1.21M ₿38.1	$0.00000296 ₿0.00000000012	$0.00000274 ₿0.000000000092	$9.33K ₿0.66	$1.21M ₿38.1	$1.21M ₿38.1
3443	Bit Game Verse Token BGVT	$0.00002182 ₿0.00000000036	0.08	$1.21M ₿19.97	$0.00002784	$0.00002087	$16.51 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3446	Move Dollar MOD	$0.9965 ₿0.000014	-0.02	$1.2M ₿0	$0.9969 ₿0.000015	$0.9958 ₿0.000014	$100.71K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3447	Charli3 C3	$0.0337 ₿0.0000019	0.50	$1.2M ₿42.24	$0.03407 ₿0.0000021	$0.0328 ₿0.0000018	$1.61K ₿0.7	$3.37M ₿197.21	$1.2M ₿42.24
3450	Chirpley CHRP	$0.001682 ₿0.00000037	-2.26	$1.2M ₿210.05	$0.001723 ₿0.00000041	$0.001682 ₿0.00000037	$70K ₿2.42	$1.68M ₿379.43	$1.2M ₿210.05
3451	r/FortNiteBR Bricks BRICK	$0.01874 ₿0.0000023	-0.50	$1.2M ₿153.31	$0.01888 ₿0.0000024	$0.01749 ₿0.0000022	$2.98K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3454	Forty Two DAO Token FTD	$0.07439	-5.00	$1.2M	$0.07892	$0.07325	$2.62K	$7.44M	$1.2M
3455	IRISnet IRIS	$0.0007433 ₿0.00000054	-0.58	$1.19M ₿884.57	$0.0008204 ₿0.00000057	$0.0007179 ₿0.00000054	$176.9K ₿56.54	$1.48M ₿1.1K	$1.19M ₿884.57
3458	Stobox Token STBU	$0.009539 ₿0.0000036	-0.11	$1.19M ₿352.96	$0.009897 ₿0.0000038	$0.008852 ₿0.0000031	$109.22K ₿15.9	$1.43M ₿368.26	$1.19M ₿352.96
3460	CYPHER•GENESIS (Runes) CYPHER	$0.00119	24.48	$1.19M	$0.001195	$0.0009565	$2.2K	$1.19M	$1.19M
3462	Kite KITE	$1.42 ₿0.00024	-1.43	$1.19M ₿0	$1.46 ₿0.00025	$1.4 ₿0.00022	$480.79 ₿0.42	$1.21M ₿249.57	$1.19M ₿0
3468	STEPN Green Satoshi Token on ETH GST-ETH	$0.014 ₿0.00000059	-2.12	$1.18M ₿36.68	$0.06615 ₿0.00000061	$0.06252 ₿0.00000058	$9.9 ₿0.2	$1.18M ₿17.76	$1.18M ₿36.68
3469	HYDRA HYDRA	$0.0000001436	3.92	$1.18M	$0.0000001453	$0.0000001352	$846.2	$1.18M	$1.18M
3471	ElonRWA ELONRWA	$0.00003525	0.78	$1.18M	$0.00003546	$0.00003444	$2.02K	$2.46M	$1.18M
3472	W Coin WCO	$0.0004068	-1.65	$1.18M	$0.0004161	$0.0004044	$152.99K	$4.07M	$1.18M
3474	BoxBet BXBT	$0.01376 ₿0.0000026	-2.16	$1.18M ₿201.19	$0.01415 ₿0.0000027	$0.01346 ₿0.0000026	$24.57K ₿0.23	$1.31M ₿257.55	$1.18M ₿201.19
3475	GOATS GOATS	$0.00006229	-1.25	$1.18M	$0.00006674	$0.00006163	$769.38K	$1.21M	$1.18M
3477	eUSD EUSD	$0.9868 ₿0.000014	-0.01	$1.17M ₿231.84	$0.9869 ₿0.000014	$0.9866 ₿0.000014	$394.72 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3478	BSCPAD BSCPAD	$0.01478 ₿0.0000023	3.45	$1.17M ₿191.95	$0.01485 ₿0.0000024	$0.0142 ₿0.0000018	$333.65K ₿17.36	$2.6M ₿425.52	$1.17M ₿191.95
3479	Sensi SENSI	$0.004887 ₿0.00000011	-0.08	$1.17M ₿24.55	$0.004903 ₿0.00000011	$0.004855 ₿0.00000011	$3.12 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3480	BlockchainSpace GUILD	$0.002564 ₿0.000000086	3.10	$1.17M ₿38.22	$0.002607 ₿0.000000087	$0.002482 ₿0.000000081	$57.56K ₿1.08	$2.56M ₿86.3	$1.17M ₿38.22
3481	SatoshiVM SAVM	$0.1587 ₿0.00010	1.23	$1.17M ₿747.11	$0.1656 ₿0.00010	$0.1564 ₿0.000094	$155.72K ₿82.72	$3.33M ₿2.13K	$1.17M ₿747.11
3482	Safe Haven SHA	$0.0001373 ₿0.0000000049	0.97	$1.17M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001358 ₿0.0000000039	$41.2 ₿0.11	$1.17M ₿41.98	$1.17M ₿41.98
3484	TAO INU TAONU	$0.001259 ₿0.00000018	13.06	$1.17M ₿0	$0.001273 ₿0.00000019	$0.001095 ₿0.00000015	$48.98K ₿4.42	$1.17M ₿166.71	$1.17M ₿0
3486	Nvidia Tokenized Stock Defichain DNVDA	$9.58 ₿0.0067	-25.29	$1.17M ₿0	$12.9 ₿0.0068	$9.58 ₿0.0065	$26.48 ₿0.04	$1.17M	$1.17M ₿0
3487	Troy TROY	$0.0001164 ₿0.000000045	-1.49	$1.16M ₿458.24	$0.0001239 ₿0.000000047	$0.0001143 ₿0.000000045	$807.84K ₿40.76	$1.16M ₿458.24	$1.16M ₿458.24
3489	Manifold Finance FOLD	$0.6046 ₿0.00037	-1.95	$1.16M ₿646.56	$0.6244 ₿0.00040	$0.5852 ₿0.00035	$783.06 ₿4.33	$1.21M ₿757.57	$1.16M ₿646.56
3490	Max on ETH MAXETH	$0.00000117	0.25	$1.17M	$0.000001179	$0.000001159	$53.04K	$1.17M	$1.17M
3491	Silly Dragon SILLY	$0.001163 ₿0.00000039	-4.30	$1.16M ₿391.36	$0.001224 ₿0.00000041	$0.001135 ₿0.00000038	$589.23K ₿86.64	$1.16M ₿391.36	$1.16M ₿391.36
3493	zkSwap Finance ZF	$0.002108 ₿0.00000074	4.01	$1.16M ₿250.31	$0.002132 ₿0.00000078	$0.001992 ₿0.00000073	$134.98K ₿48.93	$1.61M ₿436.58	$1.16M ₿250.31
3494	Alchemist MIST	$0.465 ₿0.000016	-0.40	$1.16M ₿36.57	$0.4672 ₿0.000016	$0.4567 ₿0.000016	$645.16 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3496	AI Agent Layer AIFUN	$0.002429	-4.39	$1.16M	$0.002541	$0.002329	$221.9K	$1.21M	$1.16M
3499	Passage PASG	$0.0009308 ₿0.00000068	3.09	$1.15M ₿515.74	$0.0009317 ₿0.00000068	$0.0008936 ₿0.00000065	$3.27K ₿0.45	$1.23M ₿846.47	$1.15M ₿515.74
3500	daCat DACAT	$0.000000002859 ₿0.000000000000091	-0.36	$1.15M ₿36.91	$0.000000002879 ₿0.000000000000092	$0.000000002821 ₿0.000000000000084	$438.79 ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3502	PlayZap PZP	$0.01388 ₿0.0000043	-12.99	$1.15M ₿172.93	$0.01596 ₿0.0000045	$0.01375 ₿0.0000042	$264.6K ₿13.46	$2.09M ₿657.1	$1.15M ₿172.93
3503	Suncat SUNCAT	$0.001147	-0.83	$1.15M	$0.00117	$0.001126	$2.38M	$1.15M	$1.15M
3504	MerlinSwap MP	$0.0003648 ₿0.000000097	-0.18	$1.15M ₿308.04	$0.0003661 ₿0.00000010	$0.0003635 ₿0.00000010	$76.49K ₿19.83	$7.66M ₿2.05K	$1.15M ₿308.04
3505	Laika AI LKI	$0.002672	12.70	$1.14M	$0.002748	$0.002362	$333.97K	$2.67M	$1.14M
3506	AgentLayer AGENT	$0.002245	2.10	$1.15M	$0.003027	$0.002142	$159.3K	$2.24M	$1.15M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}