Страница результатов 24 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4610	ZMINE ZMN	$0.01264 ₿0.00000018	-1.90	$518.21K ₿109.7	$0.01289 ₿0.00000018	$0.01261 ₿0.00000017	$156.9 ₿0.01	$518.21K ₿20.96	$518.21K ₿109.7
4611	Feathercoin FTC	$0.00178 ₿0.000000066	-3.05	$518.13K ₿18.26	$0.003662 ₿0.000000066	$0.001779 ₿0.000000064	$18.43 ₿0.48	$518.4K ₿22.18	$518.13K ₿18.26
4613	Tron Bull Coin TBULL	$0.000518	1.58	$517.85K	$0.0005178	$0.0005045	$165.13	$517.85K	$517.85K
4615	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-10.38	$517.37K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$894.15 ₿33.71	$533.49K ₿348.29	$517.37K ₿337.77
4618	Stride Staked TIA STTIA	$0.6344 ₿0.00016	-4.96	$518.54K ₿0	$0.6675 ₿0.00016	$0.632 ₿0.00016	$364.11 ₿5.39	$518.54K	$518.54K ₿0
4622	MASQ MASQ	$0.01502 ₿0.0000037	-0.41	$516.59K ₿128.55	$0.01532 ₿0.0000039	$0.0146 ₿0.0000037	$40.96 ₿1.24	$563.48K ₿140.21	$516.59K ₿128.55
4624	SuiAI SUAI	$0.0005161	-2.38	$516.14K	$0.0005563	$0.0005121	$2.74K	$516.14K	$516.14K
4625	Artem ARTEM	$0.001252 ₿0.000000061	-2.07	$515.86K ₿23.3	$0.001282 ₿0.000000061	$0.001245 ₿0.000000059	$11.61K ₿0.33	$1.25M ₿60.79	$515.86K ₿23.3
4626	U Coin U	$0.00206	-1.91	$515.04K	$0.00212	$0.00205	$25.79K	$515.04K	$515.04K
4627	FOREST FOREST	$0.0005148	-2.14	$514.81K	$0.0005284	$0.0005109	$877.38	$514.81K	$514.81K
4630	Anon ANON	$0.0005142	-5.52	$514.23K	$0.0005528	$0.0005127	$87.54K	$514.23K	$514.23K
4631	PINO PINO	$0.0005195	-1.56	$514.21K	$0.0005354	$0.0005166	$1.56K	$514.21K	$514.21K
4632	Galvan IZE	$0.00008001 ₿0.0000000054	-26.25	$512.84K ₿23.42	$0.0001088 ₿0.0000000054	$0.00007346 ₿0.0000000049	$2.02K ₿0.22	$512.84K ₿23.42	$512.84K ₿23.42
4634	Kava Lend HARD	$0.003765 ₿0.0000035	-0.68	$512.01K ₿473.65	$0.0038 ₿0.0000037	$0.0035 ₿0.0000035	$73.82K ₿23.81	$759.7K ₿702.78	$512.01K ₿473.65
4640	Shifu SHIFU	$0.000005579	-0.55	$510.46K	$0.00000566	$0.00000555	$666.31	$557.5K	$510.46K
4645	UX Chain UX	$0.0001146 ₿0.000000063	2.59	$508.14K ₿281.48	$0.0001155 ₿0.000000064	$0.0001116 ₿0.000000062	$147.34 ₿1.63	$1.41M ₿780.47	$508.14K ₿281.48
4647	Wombat Exchange WOM	$0.001737 ₿0.00000060	-0.05	$507.52K ₿89.74	$0.001743 ₿0.00000063	$0.001727 ₿0.00000059	$148.31 ₿0.98	$1.74M ₿604.58	$507.52K ₿89.74
4651	SelfieDogCoin SELFIE	$0.000502	-3.62	$504.31K	$0.0005237	$0.0005006	$14.1K	$504.31K	$504.31K
4652	DeFi Yield Protocol DYP	$0.03239 ₿0.0000054	1,009.16	$504.19K ₿110.43	$0.03278 ₿0.0000059	$0.002893 ₿0.0000054	$16.24 ₿7.71	$594.77K ₿138.43	$504.19K ₿110.43
4659	Degen Spartan AI DEGENAI	$0.0005017	-4.02	$501.54K	$0.0005232	$0.0005007	$256.3K	$501.54K	$501.54K
4661	e-Money NGM	$0.006343 ₿0.00000015	-2.88	$501.36K ₿12.48	$0.006554 ₿0.00000016	$0.00632 ₿0.00000015	$18.52 ₿0.04	$871.9K ₿21.71	$501.36K ₿12.48
4662	MEOW MEOW	$0.00000557	-0.04	$501.32K	$0.00000566	$0.00000553	$159.73	$501.32K	$501.32K
4663	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.73 ₿0.000019	$1.57 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4664	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$507.79K	$500.19K
4668	LandWolf WOLF	$0.00004992	-1.83	$499.13K	$0.00005131	$0.00004963	$407.93	$499.13K	$499.13K
4670	Revuto REVU	$0.002732 ₿0.00000023	-1.89	$497.35K ₿19.48	$0.002836 ₿0.00000023	$0.002724 ₿0.00000020	$44.55K ₿1.39	$765.01K ₿66.53	$497.35K ₿19.48
4671	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2911 ₿0.0000032	$0.2644 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4673	Skull of Pepe Token SKOP	$0.003308	-0.18	$497.13K	$0.003323	$0.003297	$36.05K	$497.13K	$497.13K
4674	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,083.23	-0.98	$497.03K	$3,118.97	$3,076.16	$7.24K	$497.03K	$497.03K
4675	Decimated DIO	$0.0009139 ₿0.00000053	-0.01*	$497.01K ₿217.26	$0.0009185 ₿0.00000054	$0.0009131 ₿0.00000051	$65.8K ₿2.61	$914.86K ₿536.73	$497.01K ₿217.26
4679	ORC ORC	$0.0004957	-2.03	$495.75K	$0.0005219	$0.000493	$2.56K	$495.75K	$495.75K
4682	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.007949 ₿0.000000089	$0.007606 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4685	WATER Coin WATER	$0.000006729	-1.14	$492.63K	$0.000006839	$0.00000669	$15.39K	$492.63K	$492.63K
4689	MELD [OLD] MELD	$0.000331 ₿0.00000024	-57.54	$491.07K ₿368.94	$0.0007796 ₿0.00000026	$0.0003311 ₿0.00000025	$84.78 ₿0.03	$1.33M ₿995.83	$491.07K ₿368.94
4690	web3war FPS	$0.01204 ₿0.0000023	0.26	$489.31K ₿42.12	$0.01289 ₿0.0000024	$0.01152 ₿0.0000023	$22.77K ₿0.18	$1.81M ₿360.19	$489.31K ₿42.12
4691	Bifrost Voucher MANTA VMANTA	$0.1158	-2.14	$491.24K	$0.1183	$0.1154	$1.91K	$491.24K	$491.24K
4692	Everyworld EVERY	$0.0001924 ₿0.00000085	-3.18	$490.49K ₿0	$0.0002118 ₿0.00000096	$0.0001866 ₿0.00000066	$11.86K ₿35.39	$1.92M ₿8.51K	$490.49K ₿0
4693	XDEFI XDEFI	$0.003769 ₿0.0000018	0.04	$490.24K ₿206.33	$0.003773 ₿0.0000019	$0.003751 ₿0.0000018	$196.07 ₿4.86	$904.57K ₿448.85	$490.24K ₿206.33
4695	K21 Kanon K21	$0.02719 ₿0.0000017	-1.73	$489.14K ₿30.47	$0.02796 ₿0.0000017	$0.02687 ₿0.0000016	$11.86K ₿0.76	$569.82K ₿35.49	$489.14K ₿30.47
4698	Gora GORA	$0.01285 ₿0.0000075	30.71	$486.95K ₿48.58	$0.01424 ₿0.0000081	$0.00981 ₿0.0000073	$21.7K ₿0.57	$1.28M ₿48.58	$486.95K ₿48.58
4701	Stobox Token STBU	$0.003883 ₿0.0000036	-1.67	$483.9K ₿352.96	$0.003959 ₿0.0000038	$0.003743 ₿0.0000031	$101.78K ₿15.9	$580.68K ₿368.26	$483.9K ₿352.96
4704	RigoBlock GRG	$0.07329 ₿0.000037	-0.66	$482.17K ₿248.45	$0.07394 ₿0.000051	$0.07306 ₿0.000037	$20.09 ₿0.38	$555.99K ₿282.53	$482.17K ₿248.45
4707	DrPepe.ai BRYAN	$0.000000000542	-2.03	$481.42K	$0.000000000553	$0.000000000541	$12.6	$481.42K	$481.42K
4713	RecTime RTIME	$0.00000001185 ₿0.00000000000057	0.99	$480.78K ₿0	$0.00000001185 ₿0.00000000000058	$0.00000001173 ₿0.00000000000057	$353.56 ₿1.22	$480.78K ₿28.96	$480.78K ₿0
4715	Donut DONUT	$0.00223 ₿0.00000025	1.81	$480.73K ₿57.33	$0.002494 ₿0.00000028	$0.002178 ₿0.00000026	$1.17K ₿0.23	$507.66K ₿57.33	$480.73K ₿57.33
4716	Alpha Impact FOLO	$0.001657 ₿0.00000013	-1.22	$480.71K ₿37.74	$0.001678 ₿0.00000013	$0.001638 ₿0.00000012	$62.81 ₿0.01	$703.04K ₿55.19	$480.71K ₿37.74
4717	LEA AI LEA	$0.0004805	2.04	$480.59K	$0.0004825	$0.0004608	$1.56K	$480.59K	$480.59K
4718	Bondly BONDLY	$0.0004849 ₿0.000000069	-2.57	$480.18K ₿68.68	$0.0005161 ₿0.000000080	$0.0004778 ₿0.000000067	$18.45K ₿4.64	$480.18K ₿68.68	$480.18K ₿68.68
4721	Fcode AI FCOD	$0.001596	-3.44	$478.97K	$0.001666	$0.001588	$36.05K	$1.12M	$478.97K
4722	Transhuman Coin THC	$0.00007009 ₿0.0000000018	-2.42	$478.07K ₿0	$0.00007187 ₿0.0000000018	$0.00006998 ₿0.0000000017	$165.83 ₿0	$478.07K ₿12.65	$478.07K ₿0
4723	PunkCity PUNK	$0.01085 ₿0.000054	-1.66	$477.51K ₿1.03K	$0.01105 ₿0.000054	$0.01082 ₿0.000047	$19.87 ₿1.06	$539.15K ₿2.7K	$477.51K ₿1.03K
4724	All Your Base AYB	$0.0000002395 ₿0.000000000047	-0.64	$476.67K ₿0	$0.0000002428 ₿0.	$0.0000002374 ₿0.	$7.04K ₿0	$476.67K ₿94.58	$476.67K ₿0
4726	Lumerin LMR	$0.0007539 ₿0.0000010	8.34	$476.56K ₿638.35	$0.0007583 ₿0.0000011	$0.0006958 ₿0.00000095	$423.46 ₿3.94	$753.4K ₿1.05K	$476.56K ₿638.35
4728	Walken WLKN	$0.0003154 ₿0.000000095	-2.13	$480K ₿60.78	$0.0003224 ₿0.000000098	$0.0003128 ₿0.000000094	$1.91K ₿29.28	$630.92K ₿191.67	$480K ₿60.78
4732	LOAFCAT LOAFCAT	$0.00000475	-2.56	$474.89K	$0.00000492	$0.000004719	$56.91	$474.89K	$474.89K
4735	POWSCHE POWSCHE	$0.00476	-6.11	$473.91K	$0.00517	$0.00473	$52.49K	$473.91K	$473.91K
4737	Big Data Protocol BDP	$0.0196 ₿0.0000037	0.11	$473.65K ₿89.68	$0.01981 ₿0.0000039	$0.01955 ₿0.0000035	$88.22K ₿3.19	$1.27M ₿240.99	$473.65K ₿89.68
4738	Apeiron APRS	$0.002393 ₿0.000011	-0.01*	$473.16K ₿0	$0.002398 ₿0.000013	$0.002393 ₿0.000011	$11.69K ₿186.13	$2.39M ₿11.93K	$473.16K ₿0
4740	EXMO Coin EXM	$0.006948 ₿0.00000014	-0.75	$472.18K ₿4.77	$0.007101 ₿0.00000014	$0.006801 ₿0.00000013	$1.57M ₿0.11	$3.25M ₿88.56	$472.18K ₿4.77
4741	Jarvis JARVIS	$0.01123 ₿0.0000014	-1.31	$471.91K ₿0	$0.01138 ₿0.0000014	$0.01114 ₿0.0000013	$209.87 ₿0.04	$471.91K	$471.91K ₿0
4743	Revomon REVO	$0.01599 ₿0.0000019	0.22	$471.47K ₿66.79	$0.01605 ₿0.0000019	$0.01588 ₿0.0000018	$13.41K ₿0.97	$732.39K ₿90.44	$471.47K ₿66.79
4746	Opium OPIUM	$0.02557 ₿0.0000019	-7.25	$470.83K ₿33.07	$0.02784 ₿0.0000019	$0.02543 ₿0.0000019	$84.7 ₿0.66	$2.56M ₿193.44	$470.83K ₿33.07
4750	Crowns CWS	$0.06126 ₿0.0000081	-7.67	$469.85K ₿47.56	$0.06654 ₿0.0000084	$0.061 ₿0.0000074	$48.93K ₿6.56	$469.85K ₿62.74	$469.85K ₿47.56
4751	Wing Finance WING	$0.08732 ₿0.00011	1.66	$469.29K ₿478.51	$0.08811 ₿0.00012	$0.08577 ₿0.00011	$76.99K ₿106.91	$667.17K ₿607.27	$469.29K ₿478.51
4753	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4758	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4759	KWEEN KWEEN	$0.000465	-5.13	$465.99K	$0.0004946	$0.0004617	$1.34K	$465.99K	$465.99K
4760	Forgotten Playland FP	$0.0001139 ₿0.00000071	-1.07	$464.39K ₿391.31	$0.000118 ₿0.00000078	$0.0001135 ₿0.00000071	$7.4 ₿7.01	$908.24K ₿7.12K	$464.39K ₿391.31
4766	Hummingbot HBOT	$0.0008356 ₿0.000000047	-0.22	$462.37K ₿26	$0.0008425 ₿0.000000050	$0.0008342 ₿0.000000047	$31.97 ₿0	$835.7K ₿47.9	$462.37K ₿26
4768	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01582 ₿0.00000017	$0.01503 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4770	Striker League MBS	$0.0007369 ₿0.00000030	1.04	$460.93K ₿132.95	$0.0007719 ₿0.00000033	$0.0007284 ₿0.00000030	$11.83K ₿1.63	$736.96K ₿304.73	$460.93K ₿132.95
4771	SatoshAI SAI	$0.0002437	-8.48	$460.69K	$0.0002663	$0.0002437	$241.44	$511.88K	$460.69K
4773	Wrapped DOG WDOG	$0.0004594	-2.57	$460.22K	$0.0004719	$0.0004592	$408.5K	$460.22K	$460.22K
4779	Charles the Chad CHAD	$0.0004587	-5.77	$458.72K	$0.0004867	$0.0004583	$134.2	$458.72K	$458.72K
4785	FUEGO FUEGO	$0.006138	0.05	$456.72K	$0.006227	$0.006115	$118.38	$456.72K	$456.72K
4787	Circuits of Value COVAL	$0.0002548 ₿0.00000043	-0.74	$456.37K ₿757.21	$0.0002604 ₿0.00000045	$0.0002486 ₿0.00000042	$13.88K ₿16.85	$456.37K ₿757.21	$456.37K ₿757.21
4789	Deri Protocol DERI	$0.003466 ₿0.00000026	1.43	$456.27K ₿34.52	$0.003517 ₿0.00000027	$0.003287 ₿0.00000025	$17.35K ₿0.37	$1.63M ₿127.37	$456.27K ₿34.52
4794	DeFi Land DFL	$0.00006346 ₿0.000000024	-0.85	$453.63K ₿171.55	$0.00006465 ₿0.000000025	$0.00006281 ₿0.000000023	$17.57K ₿0.42	$635.57K ₿240.35	$453.63K ₿171.55
4797	PEPE 0x69 ON BASE PEPE	$0.000000001076	-7.09	$453.01K	$0.000000001161	$0.000000001056	$126.89K	$453.01K	$453.01K
4798	NikolAI NIKO	$0.0004532	-0.98	$453.24K	$0.0006	$0.0004358	$13.24K	$453.24K	$453.24K
4799	BananaCat BCAT	$0.0004797 ₿0.000000026	0.01*	$453.09K ₿25.48	$0.0004799 ₿0.000000029	$0.0004794 ₿0.000000026	$82.96K ₿0.05	$453.09K ₿25.48	$453.09K ₿25.48
4804	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
4806	Magic Square SQR	$0.001234 ₿0.0000076	0.34	$451.72K ₿405.16	$0.001244 ₿0.0000076	$0.001227 ₿0.0000070	$146.76K ₿8.51	$1.17M ₿7.66K	$451.72K ₿405.16
4808	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7602 ₿0.0000085	$0.5884 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4812	Octokn OTK	$0.0008148 ₿0.0000011	-11.25	$447.9K ₿328.97	$0.000933 ₿0.0000011	$0.000751 ₿0.0000010	$32.61K ₿2.94	$979.52K ₿1.37K	$447.9K ₿328.97
4813	GAM3S.GG G3	$0.000737 ₿0.0000026	2.48	$447.14K ₿0	$0.0007718 ₿0.0000032	$0.0007073 ₿0.0000026	$280.98K ₿93.69	$740.36K ₿2.66K	$447.14K ₿0
4817	NutCoin NUT	$0.00000002117	1.24	$444.79K	$0.00000002145	$0.00000001907	$2K	$444.79K	$444.79K
4818	OmniCat OMNI	$0.000009749 ₿0.0000000080	-0.41	$443.62K ₿335.89	$0.000009939 ₿0.0000000084	$0.00000972 ₿0.0000000079	$4.41 ₿43.4	$443.62K ₿366.32	$443.62K ₿335.89
4822	H2 Finance $H2	$0.0006336	-1.04	$443.2K	$0.000643	$0.0006243	$3.56K	$4.65M	$443.2K
4824	Xi Token XI	$0.001051 ₿0.000000085	1.09	$442.58K ₿35.8	$0.001057 ₿0.000000092	$0.001014 ₿0.000000077	$29.33 ₿0.21	$1.05M ₿85.05	$442.58K ₿35.8
4825	CryptoBoomCoin Official CBC	$0.00004979	-0.01*	$442.55K	$0.00004979	$0.00004979	$24.93	$442.55K	$442.55K
4826	LEO LEO	$0.00004657 ₿0.000000022	-12.00	$442.38K ₿215.45	$0.00005297 ₿0.000000025	$0.00004593 ₿0.000000022	$1.08K ₿3.18	$465.66K ₿226.78	$442.38K ₿215.45
4827	Spore SPORE	$0.000442	-1.12	$441.98K	$0.000447	$0.000442	$83.28K	$441.98K	$441.98K
4831	Rifampicin $RIF	$0.0004404	-0.24	$439.97K	$0.0004544	$0.0004391	$285.44K	$439.97K	$439.97K
4836	JustAnEgg EGG	$0.001095 ₿0.00000032	-2.18	$437.7K ₿0	$0.001131 ₿0.00000049	$0.00109 ₿0.00000029	$535.54 ₿85.19	$437.7K ₿119.74	$437.7K ₿0
4837	Lion DAO ROAR	$0.000000498 ₿0.000000000078	-5.05	$437.18K ₿0	$0.0000005356 ₿0.000000000083	$0.0000004753 ₿0.000000000077	$218.67 ₿0.07	$437.18K ₿77.89	$437.18K ₿0
4838	AXOL AXOL	$0.0004369	-4.24	$436.97K	$0.0004654	$0.0004369	$1.25K	$436.97K	$436.97K
4840	Baby Neiro BABYNEIRO	$0.000000000001	-0.97	$436.42K	$0.000000000001	$0.000000000001	$144.97K	$436.42K	$436.42K
4841	GNY GNY	$0.002444 ₿0.00000041	-1.06	$436.34K ₿73.23	$0.002497 ₿0.00000044	$0.00243 ₿0.00000040	$10 ₿1.44	$979.07K ₿164.32	$436.34K ₿73.23
4844	Bozo Benk BOZO	$0.0005439 ₿0.00000032	-2.17	$434.62K ₿257.29	$0.0005561 ₿0.00000039	$0.0005418 ₿0.00000031	$131.98 ₿0.43	$434.62K ₿257.3	$434.62K ₿257.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}