Страница результатов 24 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4601	ZMINE ZMN	$0.01267 ₿0.00000018	-1.49	$519.3K ₿109.7	$0.01289 ₿0.00000018	$0.01261 ₿0.00000017	$157.27 ₿0.01	$519.3K ₿20.96	$519.3K ₿109.7
4602	Welshcorgicoin WELSH	$0.00005191 ₿0.000000095	-5.56	$519.16K ₿954.63	$0.00005499 ₿0.00000010	$0.00005093 ₿0.000000094	$58.44K ₿21.4	$519.16K ₿954.63	$519.16K ₿954.63
4603	Feathercoin FTC	$0.001783 ₿0.000000066	-2.74	$519.08K ₿18.26	$0.003662 ₿0.000000066	$0.001779 ₿0.000000064	$18.46 ₿0.48	$519.36K ₿22.18	$519.08K ₿18.26
4606	Stride Staked TIA STTIA	$0.6368 ₿0.00016	-4.60	$518.83K ₿0	$0.6675 ₿0.00016	$0.632 ₿0.00016	$365.51 ₿5.39	$518.83K	$518.83K ₿0
4610	MASQ MASQ	$0.01509 ₿0.0000037	0.09	$518.72K ₿128.55	$0.01532 ₿0.0000039	$0.0146 ₿0.0000037	$41.15 ₿1.24	$565.8K ₿140.21	$518.72K ₿128.55
4615	Tron Bull Coin TBULL	$0.0005185	1.69	$518.59K	$0.0005182	$0.0005045	$165.31	$518.59K	$518.59K
4622	Artem ARTEM	$0.001253 ₿0.000000061	-2.29	$515.89K ₿23.3	$0.001282 ₿0.000000061	$0.001245 ₿0.000000059	$11.61K ₿0.33	$1.25M ₿60.79	$515.89K ₿23.3
4624	FOREST FOREST	$0.0005169	-0.93	$516.88K	$0.0005284	$0.0005108	$886.05	$516.88K	$516.88K
4625	PINO PINO	$0.0005219	-1.61	$515.64K	$0.0005354	$0.0005166	$1.57K	$515.64K	$515.64K
4626	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-10.03	$517.31K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$897.06 ₿33.71	$533.43K ₿348.29	$517.31K ₿337.77
4629	U Coin U	$0.00208	-0.48	$520.04K	$0.00212	$0.00205	$25.75K	$520.04K	$520.04K
4631	Anon ANON	$0.0005143	-5.50	$514.23K	$0.0005528	$0.0005127	$87.1K	$514.23K	$514.23K
4632	Shifu SHIFU	$0.00000562	0.22	$513.66K	$0.00000566	$0.00000555	$670.73	$561K	$513.66K
4633	Galvan IZE	$0.00008001 ₿0.0000000054	-26.25	$512.64K ₿23.42	$0.0001088 ₿0.0000000054	$0.00007346 ₿0.0000000049	$2.02K ₿0.22	$512.64K ₿23.42	$512.64K ₿23.42
4640	Tate Terminal TATE	$0.0005086	-27.69	$508.68K	$0.0008585	$0.0004194	$26.27K	$508.68K	$508.68K
4641	UX Chain UX	$0.0001148 ₿0.000000063	2.79	$508.19K ₿281.48	$0.0001155 ₿0.000000064	$0.0001116 ₿0.000000062	$147.62 ₿1.63	$1.41M ₿780.47	$508.19K ₿281.48
4643	Kava Lend HARD	$0.003798 ₿0.0000035	0.20	$512.01K ₿473.65	$0.0038 ₿0.0000037	$0.0035 ₿0.0000035	$44.29K ₿23.81	$759.7K ₿702.78	$512.01K ₿473.65
4644	Wombat Exchange WOM	$0.001737 ₿0.00000060	-0.04	$507.53K ₿89.74	$0.001743 ₿0.00000063	$0.001727 ₿0.00000059	$148.31 ₿0.98	$1.74M ₿604.58	$507.53K ₿89.74
4646	DeFi Yield Protocol DYP	$0.0325 ₿0.0000054	1,013.17	$506.02K ₿110.43	$0.03278 ₿0.0000059	$0.002893 ₿0.0000054	$13.3 ₿7.71	$596.92K ₿138.43	$506.02K ₿110.43
4653	SelfieDogCoin SELFIE	$0.0005049	-3.02	$504.6K	$0.0005237	$0.0005006	$14.18K	$504.6K	$504.6K
4657	Degen Spartan AI DEGENAI	$0.0005029	-3.78	$502.92K	$0.0005232	$0.0005007	$255.77K	$502.92K	$502.92K
4659	e-Money NGM	$0.006344 ₿0.00000015	-2.97	$502.11K ₿12.48	$0.006554 ₿0.00000016	$0.00632 ₿0.00000015	$18.52 ₿0.04	$873.2K ₿21.71	$502.11K ₿12.48
4662	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.74 ₿0.000019	$1.57 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4664	LandWolf WOLF	$0.00005014	-1.37	$500.51K	$0.00005131	$0.00004952	$409.81	$500.51K	$500.51K
4666	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$507.79K	$500.19K
4673	Revuto REVU	$0.00273 ₿0.00000023	-1.91	$497.35K ₿19.48	$0.002836 ₿0.00000023	$0.002724 ₿0.00000020	$44.48K ₿1.39	$765.01K ₿66.53	$497.35K ₿19.48
4674	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2915 ₿0.0000032	$0.2648 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4675	MEOW MEOW	$0.000005519	-0.77	$497.22K	$0.00000566	$0.00000553	$158.52	$497.22K	$497.22K
4676	Skull of Pepe Token SKOP	$0.003314	-0.12	$497.14K	$0.003323	$0.003297	$36.13K	$497.14K	$497.14K
4677	ORC ORC	$0.000498	-0.84	$497.13K	$0.0005219	$0.000493	$2.57K	$497.13K	$497.13K
4681	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,085.88	-0.88	$497.77K	$3,118.97	$3,076.16	$7.48K	$497.77K	$497.77K
4682	Decimated DIO	$0.0009139 ₿0.00000053	0.01*	$496.53K ₿217.26	$0.0009185 ₿0.00000054	$0.0009131 ₿0.00000051	$65.74K ₿2.61	$913.99K ₿536.73	$496.53K ₿217.26
4686	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.007961 ₿0.000000089	$0.007617 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4689	WATER Coin WATER	$0.000006739	-0.91	$491.95K	$0.000006839	$0.00000669	$15.32K	$491.95K	$491.95K
4692	MELD [OLD] MELD	$0.0003311 ₿0.00000024	-57.52	$490.61K ₿368.94	$0.0007796 ₿0.00000026	$0.000331 ₿0.00000025	$84.81 ₿0.03	$1.32M ₿995.83	$490.61K ₿368.94
4693	Everyworld EVERY	$0.0001924 ₿0.00000085	-3.37	$490.5K ₿0	$0.0002118 ₿0.00000096	$0.0001866 ₿0.00000066	$11.83K ₿35.39	$1.92M ₿8.51K	$490.5K ₿0
4694	XDEFI XDEFI	$0.003769 ₿0.0000018	0.04	$490.24K ₿206.33	$0.003773 ₿0.0000019	$0.003751 ₿0.0000018	$196.07 ₿4.86	$904.57K ₿448.85	$490.24K ₿206.33
4696	web3war FPS	$0.01203 ₿0.0000023	0.18	$490.12K ₿42.12	$0.01289 ₿0.0000024	$0.01152 ₿0.0000023	$22.74K ₿0.18	$1.81M ₿360.19	$490.12K ₿42.12
4697	K21 Kanon K21	$0.02717 ₿0.0000017	-1.80	$489.87K ₿30.47	$0.02796 ₿0.0000017	$0.02687 ₿0.0000016	$11.86K ₿0.76	$570.67K ₿35.49	$489.87K ₿30.47
4698	Gora GORA	$0.01288 ₿0.0000075	31.07	$489.3K ₿48.58	$0.01424 ₿0.0000081	$0.00981 ₿0.0000073	$21.79K ₿0.57	$1.29M ₿48.58	$489.3K ₿48.58
4703	POWSCHE POWSCHE	$0.004764	-5.77	$485.95K	$0.00517	$0.00473	$52.29K	$485.95K	$485.95K
4704	Stobox Token STBU	$0.003868 ₿0.0000036	-2.30	$483.52K ₿352.96	$0.003959 ₿0.0000038	$0.003743 ₿0.0000031	$101.66K ₿15.9	$580.22K ₿368.26	$483.52K ₿352.96
4708	RigoBlock GRG	$0.07322 ₿0.000037	-0.75	$483.07K ₿248.45	$0.07394 ₿0.000051	$0.07306 ₿0.000037	$20.07 ₿0.38	$557.03K ₿282.53	$483.07K ₿248.45
4711	LEA AI LEA	$0.0004827	2.51	$481.93K	$0.0004825	$0.0004608	$1.57K	$481.93K	$481.93K
4713	DrPepe.ai BRYAN	$0.000000000542	-1.74	$481.52K	$0.000000000553	$0.000000000541	$12.6	$481.52K	$481.52K
4714	Walken WLKN	$0.0003162 ₿0.000000095	-1.90	$481.16K ₿60.78	$0.0003224 ₿0.000000098	$0.0003128 ₿0.000000094	$1.94K ₿29.28	$632.44K ₿191.67	$481.16K ₿60.78
4715	Alpha Impact FOLO	$0.001658 ₿0.00000013	-1.16	$481K ₿37.74	$0.001678 ₿0.00000013	$0.001638 ₿0.00000012	$62.85 ₿0.01	$703.47K ₿55.19	$481K ₿37.74
4717	RecTime RTIME	$0.00000001185 ₿0.00000000000057	0.99	$480.78K ₿0	$0.00000001185 ₿0.00000000000058	$0.00000001173 ₿0.00000000000057	$353.55 ₿1.22	$480.78K ₿28.96	$480.78K ₿0
4720	Bondly BONDLY	$0.0004909 ₿0.000000069	0.40	$480.32K ₿68.68	$0.0005161 ₿0.000000080	$0.0004778 ₿0.000000067	$18.4K ₿4.64	$480.32K ₿68.68	$480.32K ₿68.68
4721	Transhuman Coin THC	$0.00007027 ₿0.0000000018	-2.09	$480.24K ₿0	$0.00007179 ₿0.0000000018	$0.00006998 ₿0.0000000017	$166.22 ₿0	$480.24K ₿12.65	$480.24K ₿0
4722	Donut DONUT	$0.00223 ₿0.00000025	1.92	$480.19K ₿57.33	$0.002494 ₿0.00000028	$0.002178 ₿0.00000026	$1.17K ₿0.23	$507.09K ₿57.33	$480.19K ₿57.33
4724	Lumerin LMR	$0.0007573 ₿0.0000010	8.84	$479.86K ₿638.35	$0.0007586 ₿0.0000011	$0.0006958 ₿0.00000095	$425.41 ₿3.94	$758.63K ₿1.05K	$479.86K ₿638.35
4725	Fcode AI FCOD	$0.001603	-3.00	$481.12K	$0.001666	$0.001583	$36.14K	$1.12M	$481.12K
4727	PunkCity PUNK	$0.01085 ₿0.000054	-1.71	$478.41K ₿1.03K	$0.01105 ₿0.000054	$0.01082 ₿0.000047	$19.86 ₿1.06	$540.17K ₿2.7K	$478.41K ₿1.03K
4729	All Your Base AYB	$0.0000002394 ₿0.000000000047	-0.02	$476.39K ₿0	$0.0000002428 ₿0.	$0.0000002374 ₿0.	$6.96K ₿0	$476.39K ₿94.58	$476.39K ₿0
4732	LOAFCAT LOAFCAT	$0.00000477	-1.40	$476.98K	$0.00000492	$0.000004719	$57.15	$476.98K	$476.98K
4737	Jarvis JARVIS	$0.0113 ₿0.0000014	-0.54	$474.64K ₿0	$0.01138 ₿0.0000014	$0.01114 ₿0.0000013	$211.15 ₿0.04	$474.64K	$474.64K ₿0
4740	Big Data Protocol BDP	$0.01961 ₿0.0000037	0.15	$473.88K ₿89.68	$0.01981 ₿0.0000039	$0.01955 ₿0.0000035	$88.68K ₿3.19	$1.27M ₿240.99	$473.88K ₿89.68
4741	Revomon REVO	$0.01599 ₿0.0000019	0.24	$473.77K ₿66.79	$0.01605 ₿0.0000019	$0.01588 ₿0.0000018	$13.43K ₿0.97	$735.95K ₿90.44	$473.77K ₿66.79
4742	Apeiron APRS	$0.002393 ₿0.000011	0.01*	$473.17K ₿0	$0.002398 ₿0.000013	$0.002393 ₿0.000011	$11.69K ₿186.13	$2.39M ₿11.93K	$473.17K ₿0
4743	Crowns CWS	$0.06192 ₿0.0000081	-6.68	$472.55K ₿47.56	$0.06654 ₿0.0000084	$0.061 ₿0.0000074	$48.88K ₿6.56	$472.55K ₿62.74	$472.55K ₿47.56
4744	EXMO Coin EXM	$0.006945 ₿0.00000014	-0.84	$472.52K ₿4.77	$0.007101 ₿0.00000014	$0.006801 ₿0.00000013	$1.57M ₿0.11	$3.25M ₿88.56	$472.52K ₿4.77
4746	Opium OPIUM	$0.02568 ₿0.0000019	-6.82	$472.26K ₿33.07	$0.02784 ₿0.0000019	$0.02543 ₿0.0000019	$85.04 ₿0.66	$2.57M ₿193.44	$472.26K ₿33.07
4751	Wing Finance WING	$0.08734 ₿0.00011	1.71	$469.42K ₿478.51	$0.08811 ₿0.00012	$0.08577 ₿0.00011	$76.89K ₿106.91	$667.36K ₿607.27	$469.42K ₿478.51
4753	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4758	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4759	KWEEN KWEEN	$0.0004671	-4.70	$467.14K	$0.0004946	$0.0004617	$1.34K	$467.14K	$467.14K
4760	Forgotten Playland FP	$0.0001142 ₿0.00000071	-0.81	$465.61K ₿391.31	$0.000118 ₿0.00000078	$0.0001135 ₿0.00000071	$7.42 ₿7.01	$910.6K ₿7.12K	$465.61K ₿391.31
4761	Hummingbot HBOT	$0.0008415 ₿0.000000047	0.48	$465.58K ₿26	$0.0008425 ₿0.000000050	$0.0008342 ₿0.000000047	$32.19 ₿0	$841.5K ₿47.9	$465.58K ₿26
4769	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01585 ₿0.00000017	$0.01506 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4771	SatoshAI SAI	$0.0002437	-8.49	$460.69K	$0.0002663	$0.0002437	$241.42	$511.88K	$460.69K
4776	Striker League MBS	$0.0007354 ₿0.00000030	0.83	$459.99K ₿132.95	$0.0007719 ₿0.00000033	$0.0007284 ₿0.00000030	$11.84K ₿1.63	$735.47K ₿304.73	$459.99K ₿132.95
4779	Charles the Chad CHAD	$0.0004591	-5.39	$459.19K	$0.0004864	$0.0004583	$134.34	$459.19K	$459.19K
4780	Octokn OTK	$0.0008368 ₿0.0000011	-7.66	$459.15K ₿328.97	$0.000933 ₿0.0000011	$0.000751 ₿0.0000010	$32.89K ₿2.94	$1M ₿1.37K	$459.15K ₿328.97
4782	Wrapped DOG WDOG	$0.0004587	-2.67	$458.75K	$0.0004719	$0.0004587	$408.64K	$458.75K	$458.75K
4786	FUEGO FUEGO	$0.006058	-1.25	$450.66K	$0.006227	$0.006115	$116.07	$450.66K	$450.66K
4791	Circuits of Value COVAL	$0.0002553 ₿0.00000043	-0.35	$455.81K ₿757.21	$0.0002604 ₿0.00000045	$0.0002486 ₿0.00000042	$13.88K ₿16.85	$455.81K ₿757.21	$455.81K ₿757.21
4793	PEPE 0x69 ON BASE PEPE	$0.000000001081	-6.73	$455.08K	$0.000000001161	$0.000000001056	$126.93K	$455.08K	$455.08K
4795	NikolAI NIKO	$0.0004532	-1.34	$453.24K	$0.0006	$0.0004358	$13.23K	$453.24K	$453.24K
4798	Deri Protocol DERI	$0.003473 ₿0.00000026	1.78	$454.01K ₿34.52	$0.003517 ₿0.00000027	$0.003287 ₿0.00000025	$17.49K ₿0.37	$1.62M ₿127.37	$454.01K ₿34.52
4799	DeFi Land DFL	$0.00006355 ₿0.000000024	-0.83	$453.63K ₿171.55	$0.00006465 ₿0.000000025	$0.00006281 ₿0.000000023	$17.56K ₿0.42	$635.57K ₿240.35	$453.63K ₿171.55
4800	BananaCat BCAT	$0.0004797 ₿0.000000026	0.05	$453.14K ₿25.48	$0.0004799 ₿0.000000029	$0.0004794 ₿0.000000026	$83.03K ₿0.05	$453.14K ₿25.48	$453.14K ₿25.48
4804	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
4807	Magic Square SQR	$0.001234 ₿0.0000076	0.26	$451.7K ₿405.16	$0.001244 ₿0.0000076	$0.001227 ₿0.0000070	$146.29K ₿8.51	$1.17M ₿7.66K	$451.7K ₿405.16
4810	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7614 ₿0.0000085	$0.5893 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4811	Lion DAO ROAR	$0.0000005056 ₿0.000000000078	-1.95	$449.84K ₿0	$0.0000005356 ₿0.000000000083	$0.0000004753 ₿0.000000000077	$222.04 ₿0.07	$449.84K ₿77.89	$449.84K ₿0
4815	H2 Finance $H2	$0.0006369	-0.46	$449.77K	$0.000643	$0.0006243	$3.72K	$4.72M	$449.77K
4818	NutCoin NUT	$0.00000002129	1.82	$446.81K	$0.00000002145	$0.00000001907	$2.01K	$446.81K	$446.81K
4821	OmniCat OMNI	$0.000009809 ₿0.0000000080	0.18	$445.07K ₿335.89	$0.000009939 ₿0.0000000084	$0.00000972 ₿0.0000000079	$4.44 ₿43.4	$445.07K ₿366.32	$445.07K ₿335.89
4825	Xi Token XI	$0.001058 ₿0.000000085	2.07	$445.65K ₿35.8	$0.001057 ₿0.000000092	$0.001014 ₿0.000000077	$29.53 ₿0.21	$1.06M ₿85.05	$445.65K ₿35.8
4826	CryptoBoomCoin Official CBC	$0.00004979	0.01*	$442.55K	$0.00004979	$0.00004979	$24.93	$442.55K	$442.55K
4827	LEO LEO	$0.00004656 ₿0.000000022	-11.96	$442.36K ₿215.45	$0.00005297 ₿0.000000025	$0.00004593 ₿0.000000022	$1.08K ₿3.18	$465.64K ₿226.78	$442.36K ₿215.45
4828	AXOL AXOL	$0.0004401	-3.03	$440.11K	$0.0004654	$0.0004369	$1.24K	$440.11K	$440.11K
4829	Spore SPORE	$0.000442	-1.12	$441.99K	$0.000447	$0.000442	$83.32K	$441.99K	$441.99K
4834	Rifampicin $RIF	$0.0004403	-0.26	$440.16K	$0.0004544	$0.0004391	$296.85K	$440.16K	$440.16K
4837	JustAnEgg EGG	$0.0011 ₿0.00000032	-0.99	$438.92K ₿0	$0.001131 ₿0.00000049	$0.00109 ₿0.00000029	$538 ₿85.19	$438.92K ₿119.74	$438.92K ₿0
4842	Baby Neiro BABYNEIRO	$0.000000000001	0.87	$436.46K	$0.000000000001	$0.000000000001	$144.96K	$436.46K	$436.46K
4843	GNY GNY	$0.002461 ₿0.00000041	-0.34	$435.7K ₿73.23	$0.002497 ₿0.00000044	$0.00243 ₿0.00000040	$10.07 ₿1.44	$977.64K ₿164.32	$435.7K ₿73.23
4845	Neoxa NEOX	$0.00004692 ₿0.000000035	-7.70	$435.08K ₿173.71	$0.00005162 ₿0.000000036	$0.0000461 ₿0.000000033	$9.07K ₿7.24	$435.37K ₿743.18	$435.08K ₿173.71
4846	DOSE DOSE	$0.0001329 ₿0.00000011	740.79	$435.01K ₿171.75	$0.0001329 ₿0.00000012	$0.000009279 ₿0.00000011	$2.36 ₿61.91	$664.62K ₿580.8	$435.01K ₿171.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}