Страница результатов 24 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2848	Laika AI LKI	$0.004995	4.74	$2.14M	$0.005004	$0.004461	$449.66K	$4.99M	$2.14M
2849	Audit AUDIT	$0.02136	-7.29	$2.14M	$0.02316	$0.02107	$2.38K	$2.14M	$2.14M
2850	Serenity SERSH	$0.05753 ₿0.0000090	-0.11	$2.14M ₿39.65	$0.06065 ₿0.0000099	$0.05715 ₿0.0000085	$468.28K ₿105.58	$5.72M ₿899.69	$2.14M ₿39.65
2853	Bird Dog BIRDDOG	$0.000005079 ₿0.00000000025	-15.43	$2.14M ₿0	$0.00000608 ₿0.00000000033	$0.000005049 ₿0.00000000017	$24.1K ₿17.5	$2.14M ₿107.68	$2.14M ₿0
2854	Joystream JOY	$0.00198 ₿0.00000026	-2.26	$2.13M ₿234.77	$0.002027 ₿0.00000026	$0.00198 ₿0.00000025	$30.35K ₿13	$2.16M ₿279.97	$2.13M ₿234.77
2856	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2857	PureFi UFI	$0.02275 ₿0.0000025	57.78	$2.13M ₿186.82	$0.02324 ₿0.0000027	$0.01416 ₿0.0000024	$3.33K ₿1.12	$2.28M ₿257.77	$2.13M ₿186.82
2858	Fjord Foundry FJO	$0.2014	-3.31	$2.13M	$0.2105	$0.1989	$510.52K	$17.72M	$2.13M
2859	Domi DOMI	$0.004739 ₿0.00000069	-4.75	$2.12M ₿242.58	$0.005025 ₿0.00000073	$0.004695 ₿0.00000068	$33.36K ₿4.05	$4.74M ₿692.83	$2.12M ₿242.58
2860	Morpheus Labs MIND	$0.001338 ₿0.000000062	62.24	$2.12M ₿108.22	$0.001338 ₿0.000000067	$0.0007801 ₿0.000000058	$256.46K ₿18.22	$2.81M ₿131.73	$2.12M ₿108.22
2861	Rainbow Bridged DAI (Near Protocol) DAI	$0.969	-2.78	$2.06M	$1.02	$0.965	$8.31K	$2.06M	$2.06M
2862	Mobius MOBI	$0.004121 ₿0.00000016	3.13	$2.12M ₿84.76	$0.004134 ₿0.00000016	$0.00364 ₿0.00000015	$27.65K ₿0.42	$3.66M ₿146.43	$2.12M ₿84.76
2863	Libra Incentix LIXX	$0.0003159 ₿0.000000061	5.49	$2.12M ₿411.6	$0.000317 ₿0.000000061	$0.0002948 ₿0.000000058	$119.94K ₿16.27	$4.74M ₿921.48	$2.12M ₿411.6
2865	Luffy Inu LUFFY	$0.00004114 ₿0.0000000013	-2.42	$2.12M ₿0	$0.00004246 ₿0.0000000014	$0.00004029 ₿0.0000000013	$101.49 ₿4.35	$2.22M ₿130.97	$2.12M ₿0
2866	AI Network AIN	$0.007853 ₿0.00000054	-0.54	$2.12M ₿138.93	$0.007916 ₿0.00000058	$0.007828 ₿0.00000053	$120.02K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2867	International Stable Currency ISC	$1.89 ₿0.000024	-0.73	$2.11M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$7.46K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2869	QBX QBX	$0.001534	-5.39	$2.12M	$0.001634	$0.001359	$51.06K	$2.12M	$2.12M
2870	XOXNO XOXNO	$0.03878	-5.17	$2.11M	$0.0409	$0.03802	$86.41K	$3.88M	$2.11M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02467 ₿0.00000024	$0.02208 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Kitten Haimer KHAI	$0.03893 ₿0.000021	-14.53	$2.1M ₿0	$0.04652 ₿0.000025	$0.03865 ₿0.000018	$84.6K ₿8.14	$2.1M ₿1.19K	$2.1M ₿0
2872	SUI Agents SUIAI	$0.03162	-4.78	$2.11M	$0.03392	$0.02947	$89.88K	$2.11M	$2.11M
2873	Chasm CAI	$0.02107	-1.39	$2.11M	$0.02229	$0.01822	$47.7K	$21.06M	$2.11M
2874	DePay DEPAY	$0.3155 ₿0.0000029	113.21	$2.1M ₿19.76	$0.3184	$0.1463	$303.35 ₿0	$18M ₿169.25	$2.1M ₿19.76
2875	VLaunch VPAD	$0.004644 ₿0.00000064	-1.67	$2.1M ₿272.71	$0.004759 ₿0.00000064	$0.004636 ₿0.00000057	$85.42K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2876	XSwap Treasure XTT	$0.001771 ₿0.000000018	-13.88	$2.1M ₿21.35	$0.002057 ₿0.000000018	$0.0006921 ₿0.000000017	$197.1 ₿0.03	$2.49M ₿25.3	$2.1M ₿21.35
2878	Silly Dragon SILLY	$0.002088 ₿0.00000039	-4.18	$2.09M ₿391.36	$0.002183 ₿0.00000041	$0.002023 ₿0.00000038	$3.31M ₿86.64	$2.09M ₿391.36	$2.09M ₿391.36
2879	Neoxa NEOX	$0.0002716 ₿0.000000035	-2.84	$2.09M ₿173.71	$0.0002797 ₿0.000000036	$0.0002682 ₿0.000000033	$27.3K ₿7.24	$2.11M ₿743.18	$2.09M ₿173.71
2880	LOL LOL	$0.00213	-22.38	$2.08M	$0.002745	$0.002126	$121.86K	$2.08M	$2.08M
2881	NanoByte NBT	$0.001614 ₿0.000000036	4.54	$2.08M ₿46.71	$0.001686 ₿0.000000037	$0.001543 ₿0.000000034	$39.54K ₿1.25	$16.11M ₿361.38	$2.08M ₿46.71
2882	ION ION	$97.89 ₿0.0054	-8.76	$2.08M ₿116.95	$107.53 ₿0.0057	$96.28 ₿0.0054	$947.91 ₿0.07	$2.08M ₿116.95	$2.08M ₿116.95
2883	AgentTank TANK	$0.002079	-15.94	$2.08M	$0.00252	$0.002038	$2.57M	$2.08M	$2.08M
2884	Impermax IBEX	$0.02876 ₿0.00000052	-1.43	$2.08M ₿0	$0.02945 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2885	Presearch PRE	$0.003523 ₿0.00000030	5.54	$2.08M ₿162.64	$0.003638 ₿0.00000030	$0.003254 ₿0.00000029	$9.44K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2886	RUSSELL RUSSELL	$0.002136	-15.83	$2.07M	$0.002553	$0.00203	$37.5K	$2.07M	$2.07M
2887	Unmarshal MARSH	$0.0314 ₿0.0000033	-0.03	$2.07M ₿175.22	$0.03202 ₿0.0000035	$0.03123 ₿0.0000033	$399.53K ₿8.82	$3.12M ₿332.2	$2.07M ₿175.22
2888	Injective Quants QUNT	$0.003422	-6.32	$2.07M	$0.003736	$0.003397	$6.57K	$2.07M	$2.07M
2889	Decimated DIO	$0.003786 ₿0.00000053	-0.62	$2.06M ₿217.26	$0.003825 ₿0.00000054	$0.003776 ₿0.00000051	$266.39K ₿2.61	$3.79M ₿536.73	$2.06M ₿217.26
2891	Salvium SAL	$0.07341	10.95	$2.06M	$0.07678	$0.06605	$58.79K	$4.07M	$2.06M
2892	Wrapped Accumulate WACME	$0.00757 ₿0.00000016	-0.39	$2.03M ₿38.61	$0.00769 ₿0.00000042	$0.007451 ₿0.00000016	$49.35K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2898	Klayr KLY	$0.0109	249.45	$2.05M	$0.02503	$0.002974	$315.34K	$2.08M	$2.05M
2900	Treecle TRCL	$0.00205 ₿0.000000023	9.95	$2.04M ₿23.73	$0.002259 ₿0.000000025	$0.001864 ₿0.000000023	$52.73K ₿0.89	$2.04M ₿23.73	$2.04M ₿23.73
2901	Mars MARS	$0.00000485	-4.88	$2.06M	$0.000005149	$0.000004809	$570.3K	$2.06M	$2.06M
2902	Gari Network GARI	$0.003089 ₿0.00000048	-9.60	$2.04M ₿210.12	$0.003526 ₿0.00000049	$0.003057 ₿0.00000047	$130.23K ₿18	$3.08M ₿482.01	$2.04M ₿210.12
2903	Morph AI MORPHAI	$0.02054	30.79	$2.05M	$0.02256	$0.01556	$106.69K	$2.05M	$2.05M
2904	Witnet WIT	$0.001522 ₿0.00000013	-1.89	$2.03M ₿176.97	$0.001555 ₿0.00000013	$0.001442 ₿0.00000012	$31.53K ₿3.35	$3.81M ₿331.93	$2.03M ₿176.97
2907	Celer Bridged WETH (Conflux) WETH	$2,544.16	-2.16	$2.03M	$2,629.63	$2,495.33	$122.39K	$2.03M	$2.03M
2909	UX Chain UX	$0.0004574 ₿0.000000063	-15.66	$2.03M ₿281.48	$0.0005676 ₿0.000000064	$0.0004563 ₿0.000000062	$32.01K ₿1.63	$5.62M ₿780.47	$2.03M ₿281.48
2910	Cheese CHEESE	$0.002027	27.19	$2.03M	$0.002087	$0.001378	$38.05K	$2.03M	$2.03M
2911	HOLD EARN	$0.004797 ₿0.000000094	-8.79	$2.03M ₿40.6	$0.005335 ₿0.000000095	$0.004668 ₿0.000000093	$3.21K ₿0.03	$2.03M ₿40.6	$2.03M ₿40.6
2912	Paribus PBX	$0.0002707 ₿0.000000033	1.58	$2.02M ₿238.07	$0.0002709 ₿0.000000035	$0.0002652 ₿0.000000032	$229.99K ₿3.44	$2.51M ₿306.92	$2.02M ₿238.07
2913	Vesper Finance VSP	$0.2375 ₿0.0000076	-17.52	$2.02M ₿65.42	$0.2908 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2914	Shiba Predator QOM	$0.000000003368 ₿0.00000000000072	-1.98	$2.02M ₿435	$0.000000003496 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$328.58 ₿0.81	$2.02M ₿435	$2.02M ₿435
2915	KARAT Galaxy KARAT	$0.02206	-4.18	$2.02M	$0.02331	$0.02151	$823.92	$2.02M	$2.02M
2917	Vapor VAPOR	$0.002006	-3.23	$2.01M	$0.002116	$0.002	$8.05K	$2.01M	$2.01M
2919	Bridged TrueUSD TUSD	$0.9966 ₿0.000014	0.21	$2M ₿0	$1 ₿0.000014	$0.02311 ₿0.000014	$63.06 ₿0.03	$2M	$2M ₿0
2922	NavCoin NAV	$0.02592 ₿0.0000011	4.57	$2M ₿86.38	$0.02659 ₿0.0000011	$0.02461 ₿0.00000095	$56.02K ₿0.62	$2M	$2M ₿86.38
2923	Gridcoin GRC	$0.004118 ₿0.000000099	-0.61	$2M ₿45.83	$0.004398 ₿0.000000099	$0.004094 ₿0.000000089	$0.05 ₿0	$2.06M	$2M ₿45.83
2924	Chinese Doge Wow CHIDO	$0.002098	-14.90	$1.99M	$0.00252	$0.001722	$69.07K	$1.99M	$1.99M
2925	MindAI MDAI	$2.16 ₿0.00015	-4.77	$2M ₿149.04	$2.29 ₿0.00017	$2.12 ₿0.00014	$2.55K ₿1.89	$2.16M ₿155.12	$2M ₿149.04
2927	Banana BANANA	$0.2343 ₿0.000029	-11.05	$1.99M ₿182.59	$0.2646 ₿0.000031	$0.2191 ₿0.000029	$6.72K ₿1.32	$2.99M ₿307.85	$1.99M ₿182.59
2928	MASQ MASQ	$0.05937 ₿0.0000037	-2.47	$1.99M ₿128.55	$0.06093 ₿0.0000039	$0.05744 ₿0.0000037	$3.71K ₿1.24	$2.17M ₿140.21	$1.99M ₿128.55
2929	Degen Capital by Virtuals DEGENC	$0.001963	-7.02	$1.96M	$0.002172	$0.001842	$63.51K	$1.96M	$1.96M
2930	KIKICat KIKI	$0.001979	-16.39	$1.99M	$0.002406	$0.001883	$685.53K	$1.99M	$1.99M
2932	Inspect INSP	$0.004883 ₿0.0000026	-1.01	$1.97M ₿522.5	$0.005015 ₿0.0000029	$0.00474 ₿0.0000025	$118.55K ₿98.88	$4.86M ₿2.66K	$1.97M ₿522.5
2933	Azuro Protocol AZUR	$0.009745	-1.99	$1.97M	$0.009944	$0.009686	$242.27K	$9.75M	$1.97M
2934	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.08 ₿0.000014	3.03	$1.98M ₿0	$1.08 ₿0.000014	$1.04 ₿0.000014	$1.26K ₿0.14	$1.98M	$1.98M ₿0
2936	CONDO CONDO	$0.0001962	-13.62	$1.96M	$0.0002276	$0.0001905	$7.31K	$1.96M	$1.96M
2937	AVINOC AVINOC	$0.0117 ₿0.0000015	-2.14	$1.96M ₿264.92	$0.01364 ₿0.0000015	$0.009968 ₿0.0000014	$85.03 ₿0.85	$11.71M ₿1.59K	$1.96M ₿264.92
2939	Switcheo SWTH	$0.001131 ₿0.00000012	-2.54	$1.95M ₿214.71	$0.001165 ₿0.00000012	$0.001125 ₿0.00000012	$2.1K ₿1.1	$2.44M ₿269.53	$1.95M ₿214.71
2941	Maza MZC	$0.0008472 ₿0.000000027	-6.27	$1.94M ₿62.47	$0.0009712 ₿0.000000029	$0.0008208 ₿0.000000019	$150.86 ₿0	$2.05M ₿67.13	$1.94M ₿62.47
2944	Roco Finance ROCO	$0.02071 ₿0.0000050	-1.54	$1.94M ₿129.77	$0.02153 ₿0.0000053	$0.02014 ₿0.0000046	$35.95K ₿4.67	$2.06M ₿499.29	$1.94M ₿129.77
2946	Home3 HTS	$0.02435	-9.34	$1.94M	$0.02705	$0.0243	$7.43K	$2.35M	$1.94M
2947	ZBIT•BLUE•BITCOIN ZBIT	$0.09213 ₿0.000039	-18.54	$1.93M ₿893.25	$0.1131 ₿0.000086	$0.08295 ₿0.000034	$5.64K ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2948	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2949	Based Chad CHAD	$0.0000278 ₿0.00000000074	1.74	$1.93M ₿0	$0.00002989 ₿0.00000000081	$0.00002695 ₿0.00000000068	$14.59K ₿2.49	$1.93M ₿52.12	$1.93M ₿0
2950	BEPRO Network BEPRO	$0.0001926 ₿0.000000020	-2.75	$1.93M ₿204.08	$0.0002016 ₿0.000000021	$0.0001877 ₿0.000000019	$145.52K ₿11.6	$1.93M ₿204.08	$1.93M ₿204.08
2951	Lava LAVA	$0.005126 ₿0.00000055	-0.58	$1.93M ₿0	$0.005293 ₿0.00000059	$0.004948 ₿0.00000053	$214.32K ₿4.54	$5.13M ₿558.93	$1.93M ₿0
2952	ARI ARI	$0.004013	-1.60	$1.93M	$0.004146	$0.004013	$1.03K	$1.93M	$1.93M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Warthog WART	$0.2163 ₿0.000011	-1.53	$1.92M ₿0	$0.2265 ₿0.000012	$0.2087 ₿0.000010	$47.45K ₿0.12	$1.92M ₿13.14	$1.92M ₿0
2954	Mt Pelerin Shares MPS	$3.84 ₿0.000074	-0.35	$1.92M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$321.72 ₿0.04	$38.43M ₿746.85	$1.92M ₿37.34
2957	Blend BLND	$0.05438	0.10	$1.92M	$0.05528	$0.05417	$3.24K	$3.65M	$1.92M
2960	Magic Square SQR	$0.008701 ₿0.0000076	1.04	$1.92M ₿405.16	$0.008789 ₿0.0000076	$0.008463 ₿0.0000070	$59.41K ₿8.51	$8.7M ₿7.66K	$1.92M ₿405.16
2961	GOATS GOATS	$0.0001012	-7.76	$1.91M	$0.0001107	$0.00009904	$1.06M	$1.98M	$1.91M
2962	Findora FRA	$0.0001647 ₿0.000000016	-3.23	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$23.95K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2964	Strategic Bitcoin Reserve SBR	$0.0904	-8.41	$1.9M	$0.1002	$0.08728	$329.22K	$1.9M	$1.9M
2965	Thetanuts Finance NUTS	$0.001797	4.76	$1.9M	$0.001852	$0.001715	$204.28K	$17.98M	$1.9M
2966	Bifrost Voucher MANTA VMANTA	$0.3868	-5.89	$1.9M	$0.6911	$0.3658	$230.78	$1.9M	$1.9M
2967	CryoDAO CRYO	$0.6437 ₿0.000018	-10.31	$1.9M ₿0	$0.7177 ₿0.000022	$0.6281 ₿0.000017	$18.29K ₿0.43	$2.85M ₿79.71	$1.9M ₿0
2968	Pleasure Coin NSFW	$0.0000303 ₿0.0000000011	-3.93	$1.9M ₿61.4	$0.00003168 ₿0.0000000012	$0.00002964 ₿0.0000000011	$961.58 ₿0.17	$2.09M ₿81.03	$1.9M ₿61.4
2970	Mystery MYSTERY	$0.000000004505	-9.82	$1.9M	$0.000000005033	$0.00000000434	$1.21M	$1.9M	$1.9M
2973	bZx Protocol BZRX	$0.001928 ₿0.00000047	-1.35	$1.89M ₿439.89	$0.001988	$0.001928	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2974	QSTAR Q*	$0.0001968 ₿0.0000000021	-4.24	$1.89M ₿0	$0.000216 ₿0.0000000022	$0.0001937 ₿0.0000000019	$66.67K ₿1.03	$1.97M ₿21.99	$1.89M ₿0
2975	Jester JEST	$1.9	-6.39	$1.88M	$2.02	$1.86	$2.4K	$1.88M	$1.88M
2977	Everest ID	$0.01612 ₿0.0000024	-14.28	$1.88M ₿283.51	$0.0188 ₿0.0000025	$0.01572 ₿0.0000024	$28.08K ₿2.61	$12.9M ₿1.94K	$1.88M ₿283.51
2981	Crashout CRASHOUT	$0.00187	9.25	$1.87M	$0.001993	$0.00147	$93.11K	$1.87M	$1.87M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Suncat SUNCAT	$0.001867	-10.28	$1.87M	$0.002082	$0.001806	$3.07M	$1.87M	$1.87M
2984	Tema TEMA	$0.001866	-19.24	$1.86M	$0.002316	$0.001732	$399.73K	$1.86M	$1.86M
2987	Spacemesh $SMH	$0.02589 ₿0.000048	0.64	$1.86M ₿0	$0.02711 ₿0.000050	$0.02474 ₿0.000046	$992.46K ₿10.88	$1.86M	$1.86M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}