Página de resultados 24 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2850	Rainbow Bridged DAI (Near Protocol) DAI	$0.9842	-1.85	$2.1M	$1.02	$0.9782	$7.89K	$2.1M	$2.1M
2851	Spice SFI	$26.64 ₿0.00048	-21.38	$2.13M ₿38.45	$34.5 ₿0.00055	$26.21 ₿0.00047	$63.49K ₿1.02	$2.46M ₿44.25	$2.13M ₿38.45
2853	TEH EPIK DUCK EPIK	$0.002472 ₿0.00000018	-0.12	$2.09M ₿0	$0.002917 ₿0.00000022	$0.002475 ₿0.00000014	$514.32K ₿34.17	$2.09M ₿184.9	$2.09M ₿0
2857	SelfieDogCoin SELFIE	$0.00209	-9.46	$2.09M	$0.002355	$0.002084	$132.99K	$2.09M	$2.09M
2860	KIKICat KIKI	$0.002077	4.51	$2.08M	$0.002146	$0.001969	$539.69K	$2.08M	$2.08M
2861	Fjord Foundry FJO	$0.1965	-3.46	$2.08M	$0.2098	$0.1958	$471.33K	$17.31M	$2.08M
2862	Joystream JOY	$0.001928 ₿0.00000026	-1.33	$2.07M ₿234.77	$0.001955 ₿0.00000026	$0.001896 ₿0.00000025	$41.72K ₿13	$2.11M ₿279.97	$2.07M ₿234.77
2863	Build On BNB BOB	$0.000000004917	-7.10	$2.07M	$0.000000005418	$0.000000004882	$328.97K	$2.07M	$2.07M
2864	Octokn OTK	$0.00538 ₿0.0000011	37.09	$2.08M ₿328.97	$0.005739 ₿0.0000011	$0.003921 ₿0.0000010	$267.17K ₿2.94	$6.46M ₿1.37K	$2.08M ₿328.97
2865	Chirpley CHRP	$0.002941 ₿0.00000037	-2.71	$2.1M ₿210.05	$0.003092 ₿0.00000041	$0.002936 ₿0.00000037	$107.67K ₿2.42	$2.94M ₿379.43	$2.1M ₿210.05
2866	Wrapped Accumulate WACME	$0.007492 ₿0.00000016	-1.95	$2.03M ₿38.61	$0.007671 ₿0.00000042	$0.007441 ₿0.00000016	$49.47K ₿0.03	$2.26M ₿43.18	$2.03M ₿38.61
2867	Mars MARS	$0.000004909	-1.98	$2.07M	$0.000005159	$0.000004899	$558.4K	$2.07M	$2.07M
2869	Vapor VAPOR	$0.002054	2.41	$2.06M	$0.002154	$0.001982	$22.27K	$2.06M	$2.06M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02469 ₿0.00000024	$0.02209 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Warthog WART	$0.2299 ₿0.000011	3.40	$2.05M ₿0	$0.252 ₿0.000012	$0.2171 ₿0.000010	$8.11K ₿0.12	$2.05M ₿13.14	$2.05M ₿0
2873	Toad (SOL) $TOAD	$0.000000004868	-1.16	$2.05M	$0.000000005189	$0.000000004823	$20.89K	$2.05M	$2.05M
2874	STARS STARS	$0.00004863	-5.94	$2.05M	$0.00006018	$0.00004865	$41.71K	$2.05M	$2.05M
2876	Chasm CAI	$0.02057	10.20	$2.06M	$0.02113	$0.01851	$50.19K	$20.57M	$2.06M
2877	Witnet WIT	$0.001531 ₿0.00000013	-0.11	$2.04M ₿176.97	$0.001548 ₿0.00000013	$0.001514 ₿0.00000012	$26.65K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2878	Gari Network GARI	$0.003104 ₿0.00000048	1.05	$2.05M ₿210.12	$0.003245 ₿0.00000049	$0.003014 ₿0.00000047	$105.86K ₿18	$3.1M ₿482.01	$2.05M ₿210.12
2880	Luffy Inu LUFFY	$0.0000396 ₿0.0000000013	-4.35	$2.05M ₿0	$0.00004289 ₿0.0000000014	$0.00003982 ₿0.0000000013	$5.69K ₿4.35	$2.15M ₿130.97	$2.05M ₿0
2881	Laika AI LKI	$0.004759	-4.96	$2.04M	$0.005267	$0.004743	$388.77K	$4.76M	$2.04M
2882	State of Mika by Virtuals STATE	$0.002051	8.46	$2.05M	$0.002164	$0.001891	$18.62K	$2.05M	$2.05M
2883	neur.sh NEUR	$0.002235	-9.02	$2.03M	$0.002479	$0.00224	$3.05M	$2.24M	$2.03M
2884	Unique Network UNQ	$0.008685 ₿0.00000011	1.84	$2.03M ₿35.32	$0.009263 ₿0.00000011	$0.008499 ₿0.00000010	$7.55K ₿2.03	$9.05M ₿117.19	$2.03M ₿35.32
2885	Trog TROG	$0.000004879	-14.83	$2.05M	$0.00000583	$0.00000486	$43.25K	$2.05M	$2.05M
2886	Presearch PRE	$0.003434 ₿0.00000030	-6.43	$2M ₿162.64	$0.0037 ₿0.00000030	$0.003348 ₿0.00000029	$4.33K ₿7.09	$2.72M ₿227.17	$2M ₿162.64
2887	Unmarshal MARSH	$0.03127 ₿0.0000033	-2.14	$2.01M ₿175.22	$0.03214 ₿0.0000035	$0.0311 ₿0.0000033	$247.29K ₿8.82	$3.02M ₿332.2	$2.01M ₿175.22
2888	NanoByte NBT	$0.001567 ₿0.000000036	-3.24	$2.02M ₿46.71	$0.001628 ₿0.000000037	$0.001566 ₿0.000000034	$29.68K ₿1.25	$15.65M ₿361.38	$2.02M ₿46.71
2889	Domi DOMI	$0.004516 ₿0.00000069	-5.61	$2.02M ₿242.58	$0.004863 ₿0.00000073	$0.004515 ₿0.00000068	$34.42K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
2890	FXN FXN	$0.00224	-9.12	$2.02M	$0.002506	$0.002212	$246.95K	$2.24M	$2.02M
2892	TAO INU TAONU	$0.002183 ₿0.00000018	-4.73	$2.02M ₿0	$0.002564 ₿0.00000019	$0.00219 ₿0.00000015	$40.67K ₿4.42	$2.02M ₿166.71	$2.02M ₿0
2894	Decimated DIO	$0.003707 ₿0.00000053	-1.22	$2.01M ₿217.26	$0.003784 ₿0.00000054	$0.003689 ₿0.00000051	$287.87K ₿2.61	$3.71M ₿536.73	$2.01M ₿217.26
2896	Impermax IBEX	$0.02777 ₿0.00000052	-4.35	$2.01M ₿0	$0.02944 ₿0.00000052	$0.02735 ₿0.00000051	$2.35K ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2899	eUSD EUSD	$0.8687 ₿0.000014	-12.64	$2M ₿231.84	$0.9946 ₿0.000014	$0.8679 ₿0.000014	$58.05K ₿0.34	$2M ₿231.84	$2M ₿231.84
2900	NavCoin NAV	$0.02585 ₿0.0000011	-0.21	$1.99M ₿86.38	$0.02601 ₿0.0000011	$0.02547 ₿0.00000095	$55.1K ₿0.62	$1.99M	$1.99M ₿86.38
2901	Magic Square SQR	$0.00885 ₿0.0000076	1.37	$1.99M ₿405.16	$0.008862 ₿0.0000076	$0.00857 ₿0.0000070	$47.57K ₿8.51	$8.85M ₿7.66K	$1.99M ₿405.16
2903	Bridged TrueUSD TUSD	$0.99 ₿0.000014	4,450.83	$1.99M ₿0	$0.9982 ₿0.000014	$0.02175 ₿0.000014	$5.62 ₿0.03	$1.99M	$1.99M ₿0
2904	ElonRWA ELONRWA	$0.00005616	-13.13	$1.99M	$0.00007043	$0.00005589	$82.92K	$3.92M	$1.99M
2905	Neoxa NEOX	$0.0002576 ₿0.000000035	-4.99	$1.99M ₿173.71	$0.000277 ₿0.000000036	$0.0002578 ₿0.000000033	$31.21K ₿7.24	$2M ₿743.18	$1.99M ₿173.71
2906	Celer Bridged WETH (Conflux) WETH	$2,477.6	-3.06	$1.98M	$2,628.67	$2,495.93	$79.29K	$1.98M	$1.98M
2907	CitaDAO KNIGHT	$0.001358 ₿0.000000026	-3.19	$1.98M ₿37.63	$0.001409	$0.001319	$703.91 ₿0	$13.59M ₿264.75	$1.98M ₿37.63
2909	Reflexer Ungovernance Token FLX	$2.42 ₿0.00010	4.71	$2.01M ₿95.07	$2.63 ₿0.00010	$2.31 ₿0.00010	$112.3K ₿0.61	$2.33M ₿102.91	$2.01M ₿95.07
2910	Dolos The Bully BULLY	$0.002043	-9.28	$1.96M	$0.002471	$0.00204	$1.47M	$1.96M	$1.96M
2911	XOXNO XOXNO	$0.03624	-7.54	$1.97M	$0.04006	$0.03624	$85.43K	$3.62M	$1.97M
2912	Shiba Predator QOM	$0.000000003296 ₿0.00000000000072	-2.80	$1.98M ₿435	$0.000000003487 ₿0.00000000000074	$0.000000003293 ₿0.00000000000072	$2.11K ₿0.81	$1.98M ₿435	$1.98M ₿435
2913	Chudjak CHUD	$0.002115	-7.53	$1.96M	$0.002447	$0.002115	$73.66K	$1.96M	$1.96M
2914	GOATS GOATS	$0.0001033	-3.72	$1.95M	$0.0001073	$0.0001028	$1.16M	$2.02M	$1.95M
2916	Cheese CHEESE	$0.001959	-5.50	$1.96M	$0.002146	$0.001949	$9.83K	$1.96M	$1.96M
2919	Mobius MOBI	$0.003803 ₿0.00000016	3.29	$1.96M ₿84.76	$0.004072 ₿0.00000016	$0.003582 ₿0.00000015	$26.47K ₿0.42	$3.38M ₿146.43	$1.96M ₿84.76
2920	ION ION	$92.2 ₿0.0054	-4.56	$1.96M ₿116.95	$99.2 ₿0.0057	$92.14 ₿0.0054	$1.01K ₿0.07	$1.96M ₿116.95	$1.96M ₿116.95
2923	QSTAR Q*	$0.0002051 ₿0.0000000021	3.29	$1.97M ₿0	$0.0002226 ₿0.0000000022	$0.0001914 ₿0.0000000019	$61.61K ₿1.03	$2.05M ₿21.99	$1.97M ₿0
2924	Mt Pelerin Shares MPS	$3.89 ₿0.000074	2.15	$1.95M ₿37.34	$3.93 ₿0.000074	$3.61 ₿0.000063	$108.96 ₿0.04	$38.94M ₿746.85	$1.95M ₿37.34
2925	Unifi Protocol DAO UNFI	$0.2465 ₿0.000077	10.58	$1.95M ₿610.25	$0.2577 ₿0.000081	$0.2225 ₿0.000077	$248.64K ₿226.9	$2.47M ₿773.47	$1.95M ₿610.25
2926	ARI ARI	$0.004049	1.58	$1.94M	$0.004049	$0.003972	$1.17K	$1.94M	$1.94M
2927	Inspect INSP	$0.004789 ₿0.0000026	-0.90	$1.94M ₿522.5	$0.004948 ₿0.0000029	$0.004676 ₿0.0000025	$62.24K ₿98.88	$4.79M ₿2.66K	$1.94M ₿522.5
2929	Skull of Pepe Token SKOP	$0.01289	-37.96	$1.93M	$0.021	$0.01275	$285.83K	$1.93M	$1.93M
2930	AgentTank TANK	$0.001934	-3.78	$1.93M	$0.002076	$0.00191	$1.51M	$1.93M	$1.93M
2931	Silly Dragon SILLY	$0.001932 ₿0.00000039	-7.32	$1.93M ₿391.36	$0.002132 ₿0.00000041	$0.001925 ₿0.00000038	$2.84M ₿86.64	$1.93M ₿391.36	$1.93M ₿391.36
2932	Jester JEST	$1.94	1.98	$1.93M	$2.05	$1.91	$3.65K	$1.93M	$1.93M
2933	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2934	Juicebox JBX	$0.00104 ₿0.000000045	2.33	$1.95M ₿89.26	$0.001106 ₿0.000000049	$0.001016 ₿0.000000045	$3.98K ₿0.07	$2.02M ₿93.34	$1.95M ₿89.26
2935	Home3 HTS	$0.0243	-2.33	$1.95M	$0.02601	$0.02444	$2.21K	$2.36M	$1.95M
2937	Roco Finance ROCO	$0.02053 ₿0.0000050	-1.83	$1.92M ₿129.77	$0.02195 ₿0.0000053	$0.02043 ₿0.0000046	$31.69K ₿4.67	$2.04M ₿499.29	$1.92M ₿129.77
2938	MASQ MASQ	$0.05589 ₿0.0000037	-4.16	$1.92M ₿128.55	$0.06025 ₿0.0000039	$0.0556 ₿0.0000037	$2.35K ₿1.24	$2.1M ₿140.21	$1.92M ₿128.55
2941	Wisdomise AI WSDM	$0.003926	9.98	$1.92M	$0.003945	$0.003559	$1.08M	$3.93M	$1.92M
2944	Treecle TRCL	$0.001891 ₿0.000000023	-7.09	$1.89M ₿23.73	$0.002109 ₿0.000000025	$0.001866 ₿0.000000023	$59.55K ₿0.89	$1.89M ₿23.73	$1.89M ₿23.73
2945	AVINOC AVINOC	$0.01137 ₿0.0000015	-1.46	$1.9M ₿264.92	$0.0136 ₿0.0000015	$0.01018 ₿0.0000014	$2.42K ₿0.85	$11.37M ₿1.59K	$1.9M ₿264.92
2946	KARAT Galaxy KARAT	$0.02078	-6.41	$1.9M	$0.02247	$0.02082	$818.22	$1.9M	$1.9M
2948	Based Turbo TURBO	$0.00002761	21.47	$1.91M	$0.00003295	$0.00002273	$136.11K	$1.91M	$1.91M
2949	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2950	OpSec OPSEC	$0.01938 ₿0.000026	-3.35	$1.92M ₿2.45K	$0.02287 ₿0.000030	$0.01788 ₿0.000025	$55.31K ₿37.01	$1.92M ₿2.54K	$1.92M ₿2.45K
2951	Switcheo SWTH	$0.001093 ₿0.00000012	-3.95	$1.89M ₿214.71	$0.001139 ₿0.00000012	$0.001095 ₿0.00000012	$4.13K ₿1.1	$2.37M ₿269.53	$1.89M ₿214.71
2952	BEPRO Network BEPRO	$0.0001886 ₿0.000000020	-2.21	$1.89M ₿204.08	$0.0001988 ₿0.000000021	$0.0001886 ₿0.000000019	$128.18K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	XSwap Treasure XTT	$0.001582 ₿0.000000018	-22.61	$1.88M ₿21.35	$0.002123 ₿0.000000018	$0.0006854 ₿0.000000017	$237.04 ₿0.03	$2.22M ₿25.3	$1.88M ₿21.35
2955	LABEL Foundation LBL	$0.001642 ₿0.000000084	7.39	$1.85M ₿97.17	$0.001789 ₿0.000000087	$0.001528 ₿0.000000083	$4.6M ₿9.44	$4.85M ₿255.4	$1.85M ₿97.17
2956	Kitten Haimer KHAI	$0.0347 ₿0.000021	-11.97	$1.87M ₿0	$0.04225 ₿0.000025	$0.03467 ₿0.000018	$63.32K ₿8.14	$1.87M ₿1.19K	$1.87M ₿0
2958	Based Chad CHAD	$0.00002688 ₿0.00000000074	-4.65	$1.88M ₿0	$0.00002987 ₿0.00000000081	$0.00002697 ₿0.00000000068	$8.75K ₿2.49	$1.88M ₿52.12	$1.88M ₿0
2960	Quadrant Protocol EQUAD	$0.003464 ₿0.00000010	-2.78	$1.88M ₿56.27	$0.003629	$0.003063	$424.69 ₿0.01	$3.46M ₿103.59	$1.88M ₿56.27
2961	HOLD EARN	$0.004415 ₿0.000000094	-9.15	$1.87M ₿40.6	$0.004957 ₿0.000000095	$0.004382 ₿0.000000093	$2.8K ₿0.03	$1.87M ₿40.6	$1.87M ₿40.6
2963	Thetanuts Finance NUTS	$0.001764	-0.05	$1.86M	$0.001779	$0.00175	$55.73K	$17.66M	$1.86M
2965	Blend BLND	$0.05266	-3.88	$1.86M	$0.05513	$0.0525	$21.54K	$3.54M	$1.86M
2968	Neiro NEIRO	$0.001846	-20.55	$1.85M	$0.002338	$0.00185	$3.24M	$1.85M	$1.85M
2969	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-7.02	$1.85M ₿0	$1.08 ₿0.000014	$1.01 ₿0.000014	$285.71 ₿0.14	$1.85M	$1.85M ₿0
2970	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7067 ₿0.0000068	$0.6902 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2971	Pleasure Coin NSFW	$0.00002936 ₿0.0000000011	-2.84	$1.85M ₿61.4	$0.00003114 ₿0.0000000012	$0.00002941 ₿0.0000000011	$718.4 ₿0.17	$2.03M ₿81.03	$1.85M ₿61.4
2972	Mumu MUMU	$0.000000002666 ₿0.00000000000018	-0.39	$1.84M ₿0	$0.000000002694 ₿0.00000000000021	$0.00000000266 ₿0.00000000000016	$131.54K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
2974	Morph AI MORPHAI	$0.01822	-8.48	$1.83M	$0.02005	$0.01721	$20.89K	$1.83M	$1.83M
2975	aaa cat AAA	$0.0001834	1.70	$1.84M	$0.000193	$0.00018	$10.62K	$1.84M	$1.84M
2976	Azuro Protocol AZUR	$0.009081	-6.89	$1.84M	$0.0101	$0.009009	$312.36K	$9.09M	$1.84M
2977	MindAI MDAI	$1.99 ₿0.00015	-6.59	$1.85M ₿149.04	$2.18 ₿0.00017	$2 ₿0.00014	$3.88K ₿1.89	$2M ₿155.12	$1.85M ₿149.04
2980	Troy TROY	$0.000183 ₿0.000000045	7.99	$1.83M ₿458.24	$0.0001883 ₿0.000000047	$0.0001618 ₿0.000000045	$1.13M ₿40.76	$1.83M ₿458.24	$1.83M ₿458.24
2981	Kenshi KNS	$0.002129 ₿0.00000047	1.76	$1.84M ₿406.12	$0.002232 ₿0.00000048	$0.002092 ₿0.00000046	$6.49K ₿0.49	$2.14M ₿472.23	$1.84M ₿406.12
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	QBX QBX	$0.00132	-12.62	$1.82M	$0.001511	$0.001264	$46.95K	$1.82M	$1.82M
2985	RUSSELL RUSSELL	$0.001881	-12.19	$1.83M	$0.002238	$0.001868	$26.28K	$1.83M	$1.83M
2986	Edge Matrix Computing EMC	$0.008186 ₿0.000026	-0.65	$1.82M ₿0	$0.008391 ₿0.000026	$0.007565 ₿0.000024	$32.81K ₿10.02	$8.02M ₿26.37K	$1.82M ₿0
2993	EDEN EDEN	$0.01201 ₿0.0000017	-1.36	$1.82M ₿253.21	$0.01268 ₿0.0000018	$0.0119 ₿0.0000016	$128.24K ₿3.08	$1.92M ₿263.15	$1.82M ₿253.21
2994	Tema TEMA	$0.001808	-9.49	$1.81M	$0.002093	$0.001777	$494.57K	$1.81M	$1.81M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}