Página de resultados 24 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4496	rETH2 RETH2	$1,272.46 ₿0.050	-1.08	$555.79K ₿45.49	$1,286.34 ₿0.050	$1,272.46 ₿0.050	$43.3 ₿0	$555.79K ₿45.49	$555.79K ₿45.49
4497	Sandclock QUARTZ	$0.07573 ₿0.0000033	3.15	$555.31K ₿24.56	$0.3147 ₿0.0000033	$0.3036 ₿0.0000032	$73.87 ₿0	$7.57M ₿334.89	$555.31K ₿24.56
4498	Alpha Impact FOLO	$0.001914 ₿0.00000013	8.90	$555.06K ₿37.74	$0.001938 ₿0.00000013	$0.001755 ₿0.00000012	$33.16 ₿0.01	$811.78K ₿55.19	$555.06K ₿37.74
4500	sEUR SEUR	$0.5571 ₿0.000015	2.62	$554.32K ₿15.37	$0.5571 ₿0.000015	$0.5427 ₿0.000015	$1.33K ₿0.09	$554.32K ₿15.37	$554.32K ₿15.37
4501	Altair AIR	$0.001405 ₿0.00000050	-10.40	$553.96K ₿197.5	$0.001588 ₿0.00000050	$0.001402 ₿0.00000048	$2.97K ₿0.27	$665.84K ₿237.39	$553.96K ₿197.5
4504	SuiAI SUAI	$0.0005556	15.31	$553.56K	$0.0005597	$0.0004753	$14.6K	$553.56K	$553.56K
4505	Hord HORD	$0.002171 ₿0.00000023	-1.91	$553.23K ₿58.05	$0.002225 ₿0.00000023	$0.002067 ₿0.00000022	$13.56K ₿0.66	$695K ₿74.43	$553.23K ₿58.05
4516	LOL LOL	$0.0005603	19.68	$547.64K	$0.0005727	$0.0004673	$7.39K	$547.64K	$547.64K
4518	Göztepe S.K. Fan Token GOZ	$0.1419 ₿0.000017	0.28	$546.64K ₿41.8	$0.1451 ₿0.000018	$0.1358 ₿0.000016	$181.86K ₿7.9	$993.89K ₿123.49	$546.64K ₿41.8
4522	Neoxa NEOX	$0.00005924 ₿0.000000035	13.87	$544.83K ₿173.71	$0.00007278 ₿0.000000036	$0.00005186 ₿0.000000033	$11.54K ₿7.24	$545.54K ₿743.18	$544.83K ₿173.71
4524	Revuto REVU	$0.002985 ₿0.00000023	-1.11	$543.91K ₿19.48	$0.003027 ₿0.00000023	$0.002976 ₿0.00000020	$84.46K ₿1.39	$836.64K ₿66.53	$543.91K ₿19.48
4525	MELD [OLD] MELD	$0.0003669 ₿0.00000024	4.74	$543.87K ₿368.94	$0.0003669 ₿0.00000026	$0.0003503 ₿0.00000025	$5.64 ₿0.03	$1.47M ₿995.83	$543.87K ₿368.94
4526	LandWolf WOLF	$0.00005428	12.65	$543.32K	$0.00005523	$0.00004793	$1.33K	$543.32K	$543.32K
4527	Wall Street Memes WSM	$0.0002886 ₿0.00000011	7.22	$543.3K ₿224.5	$0.0002936 ₿0.00000012	$0.0002689 ₿0.00000011	$666.21 ₿35.62	$577.35K ₿238.57	$543.3K ₿224.5
4528	Omax OMAX	$0.00006035 ₿0.000000016	1.60	$543.18K ₿145.1	$0.00006514 ₿0.000000016	$0.00005899 ₿0.000000014	$89.63K ₿37.79	$543.18K ₿145.1	$543.18K ₿145.1
4531	Factor FCTR	$0.03593 ₿0.0000015	2.87	$542.11K ₿22.9	$0.03658 ₿0.0000015	$0.03477 ₿0.0000015	$9.15K ₿0.19	$3.61M ₿152.63	$542.11K ₿22.9
4533	GAM3S.GG G3	$0.0008955 ₿0.0000026	2.39	$540.96K ₿0	$0.0009518 ₿0.0000032	$0.000849 ₿0.0000026	$274.03K ₿93.69	$895.6K ₿2.66K	$540.96K ₿0
4534	MEOW MEOW	$0.000006	11.49	$540K	$0.000006049	$0.00000536	$53.61	$540K	$540K
4535	Dog Wif Nunchucks NINJA	$0.0005391 ₿0.00000017	11.25	$539.18K ₿0	$0.0006329 ₿0.00000018	$0.0004702 ₿0.00000016	$6.79K ₿2.36	$539.18K ₿170.63	$539.18K ₿0
4536	Brian BRIAN	$0.0005541	8.38	$538.55K	$0.0005769	$0.0005112	$3.45K	$538.55K	$538.55K
4537	XDEFI XDEFI	$0.004137 ₿0.0000018	7.11	$538.12K ₿206.33	$0.004177 ₿0.0000019	$0.003862 ₿0.0000018	$73.24 ₿4.86	$992.92K ₿448.85	$538.12K ₿206.33
4538	Bondly BONDLY	$0.000547 ₿0.000000069	7.54	$538.12K ₿68.68	$0.0005537 ₿0.000000080	$0.0005085 ₿0.000000067	$50.71K ₿4.64	$538.12K ₿68.68	$538.12K ₿68.68
4541	Decimated DIO	$0.0009894 ₿0.00000053	4.76	$537.51K ₿217.26	$0.00105 ₿0.00000054	$0.0009392 ₿0.00000051	$105.87K ₿2.61	$989.41K ₿536.73	$537.51K ₿217.26
4542	ZMINE ZMN	$0.01311 ₿0.00000018	7.21	$537.39K ₿109.7	$0.01332 ₿0.00000018	$0.01221 ₿0.00000017	$682.17 ₿0.01	$537.39K ₿20.96	$537.39K ₿109.7
4546	Wombat Exchange WOM	$0.001831 ₿0.00000060	6.06	$535.61K ₿89.74	$0.001841 ₿0.00000063	$0.001724 ₿0.00000059	$2.57K ₿0.98	$1.83M ₿604.58	$535.61K ₿89.74
4550	Nuls NULS	$0.00467 ₿0.000012	-10.21	$533.59K ₿1.38K	$0.005206 ₿0.000013	$0.003684 ₿0.000011	$221.33 ₿199.6	$623.28K ₿1.62K	$533.59K ₿1.38K
4551	Monavale MONA	$50.99 ₿0.0024	8.25	$533.14K ₿25.04	$51.86 ₿0.0025	$47.1 ₿0.0023	$639.32 ₿0.11	$576.17K ₿27.13	$533.14K ₿25.04
4554	apM Coin APM	$0.001485 ₿0.00000011	24.01	$531.33K ₿41.65	$0.002585 ₿0.00000012	$0.001134 ₿0.00000011	$10.19M ₿11.98	$2.66M ₿208.59	$531.33K ₿41.65
4555	HYDRA HYDRA	$0.00000006713	-14.29	$530.32K	$0.00000008012	$0.00000004819	$25.89K	$530.32K	$530.32K
4558	M3M3 M3M3	$0.0005286	23.48	$528.69K	$0.0005311	$0.0004279	$2.77K	$528.69K	$528.69K
4560	AXOL AXOL	$0.0005282	35.09	$528.23K	$0.0005255	$0.000391	$795.71	$528.23K	$528.23K
4563	MASQ MASQ	$0.01533 ₿0.0000037	9.33	$527.4K ₿128.55	$0.01559 ₿0.0000039	$0.01402 ₿0.0000037	$80.33 ₿1.24	$575.27K ₿140.21	$527.4K ₿128.55
4566	CyberDEX CYDX	$0.001571	9.66	$525.39K	$0.001582	$0.001427	$6.07K	$2.51M	$525.39K
4569	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.48 ₿0.000059	$5.43 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4570	Blockchain Certified Data Token BCDT	$0.01521 ₿0.00000058	4.15	$523.99K ₿20.59	$0.01523 ₿0.00000065	$0.0146 ₿0.00000056	$2.32K ₿0.56	$544.71K ₿21.76	$523.99K ₿20.59
4573	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9776	-0.12	$522.22K	$0.9813	$0.9734	$41.67	$522.22K	$522.22K
4574	Hum(AI)n Web3 DOME	$0.00000573 ₿0.0000000076	2.02	$522.19K ₿206.46	$0.00000582 ₿0.0000000078	$0.00000562 ₿0.0000000076	$97.56K ₿7.95	$572.96K ₿765.08	$522.19K ₿206.46
4575	Blockchain Bets BCB	$0.0005939 ₿0.00000037	8.27	$521.55K ₿328.45	$0.0006013 ₿0.00000039	$0.0005454 ₿0.00000035	$72.86 ₿2.74	$521.55K ₿328.45	$521.55K ₿328.45
4579	X2Y2 X2Y2	$0.00138 ₿0.00000018	9.54	$521.13K ₿70.14	$0.00139 ₿0.00000018	$0.001259 ₿0.00000018	$68.47K ₿6.86	$1.38M ₿110.53	$521.13K ₿70.14
4580	PunkCity PUNK	$0.01181 ₿0.000054	6.88	$520.8K ₿1.03K	$0.01195 ₿0.000054	$0.01098 ₿0.000047	$128.08 ₿1.06	$588.03K ₿2.7K	$520.8K ₿1.03K
4581	BiFi BIFI	$0.0008599 ₿0.000000081	3.44	$520.78K ₿45.4	$0.0009561 ₿0.000000083	$0.0007979 ₿0.000000077	$27.9K ₿0.57	$858.43K ₿80.79	$520.78K ₿45.4
4583	POWSCHE POWSCHE	$0.005148	6.79	$519.99K	$0.005235	$0.004767	$61.13K	$519.99K	$519.99K
4584	K21 Kanon K21	$0.02879 ₿0.0000017	0.04	$519.08K ₿30.47	$0.02946 ₿0.0000017	$0.02718 ₿0.0000016	$14.5K ₿0.76	$604.7K ₿35.49	$519.08K ₿30.47
4589	Artem ARTEM	$0.001256 ₿0.000000061	9.78	$517.46K ₿23.3	$0.00127 ₿0.000000061	$0.001136 ₿0.000000059	$12.06K ₿0.33	$1.26M ₿60.79	$517.46K ₿23.3
4590	Commune AI COMAI	$0.006157 ₿0.000018	-0.35	$517.4K ₿1.2K	$0.006185 ₿0.000019	$0.006141 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
4592	QSTAR Q*	$0.00005386 ₿0.0000000021	-3.97	$516.92K ₿0	$0.00006177 ₿0.0000000022	$0.00004967 ₿0.0000000019	$51.08K ₿1.03	$538.67K ₿21.99	$516.92K ₿0
4593	Konan of Kaspa KONAN	$0.00000181	3.48	$516.78K	$0.000001819	$0.000001729	$59.67K	$516.78K	$516.78K
4594	Striker League MBS	$0.0008262 ₿0.00000030	-2.22	$516.77K ₿132.95	$0.0008552 ₿0.00000033	$0.0008006 ₿0.00000030	$12.37K ₿1.63	$826.26K ₿304.73	$516.77K ₿132.95
4595	FUEGO FUEGO	$0.006937	11.11	$516.62K	$0.007007	$0.006236	$294.07	$516.62K	$516.62K
4600	UpOnly UPO	$0.003214 ₿0.0000017	5.26	$513.06K ₿0	$0.003313 ₿0.0000020	$0.003054 ₿0.0000017	$143.22K ₿21.72	$513.06K ₿287.35	$513.06K ₿0
4601	WATER Coin WATER	$0.000007279	8.87	$514.08K	$0.000007969	$0.00000642	$15.12K	$514.08K	$514.08K
4609	UX Chain UX	$0.0001157 ₿0.000000063	-4.94	$513.14K ₿281.48	$0.0001226 ₿0.000000064	$0.0001115 ₿0.000000062	$231.43 ₿1.63	$1.42M ₿780.47	$513.14K ₿281.48
4617	LEA AI LEA	$0.0005106	11.77	$511.06K	$0.0005259	$0.0004544	$1.67K	$511.06K	$511.06K
4620	Shifu SHIFU	$0.00000557	5.63	$510.48K	$0.00000564	$0.00000527	$630.96	$557.52K	$510.48K
4622	Spore SPORE	$0.00051	9.26	$509.99K	$0.0005101	$0.0004668	$81.84K	$509.99K	$509.99K
4623	Skull of Pepe Token SKOP	$0.003395	-6.20	$504.92K	$0.003622	$0.003186	$35.79K	$504.92K	$504.92K
4626	Decentral Games DG	$0.0005471 ₿0.00000057	17.32	$508.49K ₿437.08	$0.0006183 ₿0.00000062	$0.0003396 ₿0.00000055	$1.29K ₿0	$508.49K ₿437.08	$508.49K ₿437.08
4627	Merit Circle MC	$0.0425 ₿0.000044	1.34	$506.05K ₿1.12K	$0.04263 ₿0.000045	$0.04194 ₿0.000042	$66.33 ₿1.25	$506.05K ₿1.12K	$506.05K ₿1.12K
4629	Stobox Token STBU	$0.004042 ₿0.0000036	-1.20	$505.37K ₿352.96	$0.00424 ₿0.0000038	$0.00394 ₿0.0000031	$123.35K ₿15.9	$606.44K ₿368.26	$505.37K ₿352.96
4632	She Rises AKA	$0.000504	13.56	$504.03K	$0.0005092	$0.0004419	$57.1K	$504.03K	$504.03K
4635	DrPepe.ai BRYAN	$0.000000000566	12.23	$502.74K	$0.000000000574	$0.000000000503	$4.19	$502.74K	$502.74K
4641	Klayr KLY	$0.002595	0	$500.03K	$0	$0	$19.44	$507.12K	$500.03K
4642	H2 Finance $H2	$0.0007073	12.97	$499.61K	$0.0007111	$0.0006233	$14.86K	$5.25M	$499.61K
4643	KOALA AI KOKO	$0.00000005297 ₿0.000000000023	7.75	$499.38K ₿0	$0.00000005562 ₿0.000000000027	$0.00000004885 ₿0.000000000022	$18.14K ₿10.26	$527.4K ₿229.17	$499.38K ₿0
4646	KWEEN KWEEN	$0.0004989	11.35	$498.92K	$0.0005071	$0.0004478	$520.33	$498.92K	$498.92K
4647	Dasha VVAIFU	$0.0005019	9.97	$498.55K	$0.0005052	$0.0004561	$369.44K	$498.55K	$498.55K
4649	Forward FORWARD	$0.00009959 ₿0.000000096	-0.18	$497.46K ₿391.45	$0.00009993 ₿0.00000010	$0.00009958 ₿0.000000094	$148.63K ₿21.16	$498.02K ₿484.97	$497.46K ₿391.45
4650	Treecle TRCL	$0.0004991 ₿0.000000023	-41.51	$497.4K ₿23.73	$0.001095 ₿0.000000025	$0.0004982 ₿0.000000023	$129.65K ₿0.89	$497.4K ₿23.73	$497.4K ₿23.73
4651	Crash On Base CRASH	$0.0005199	13.88	$497.35K	$0.0005349	$0.0004565	$6.32K	$497.35K	$497.35K
4654	Transhuman Coin THC	$0.0000727 ₿0.0000000018	8.01	$496.46K ₿0	$0.00007378 ₿0.0000000018	$0.00006731 ₿0.0000000017	$253.94 ₿0	$496.46K ₿12.65	$496.46K ₿0
4657	Walken WLKN	$0.0003255 ₿0.000000095	45.13	$503.54K ₿60.78	$0.0003336 ₿0.000000098	$0.0002241 ₿0.000000094	$50.95K ₿29.28	$661.86K ₿191.67	$503.54K ₿60.78
4660	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008292 ₿0.000000089	$0.007934 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4661	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,058.51	9.29	$494.64K	$3,065.55	$2,796.02	$26.66K	$494.64K	$494.64K
4662	RigoBlock GRG	$0.07503 ₿0.000037	2.12	$494.54K ₿248.45	$0.0787 ₿0.000051	$0.07273 ₿0.000037	$16.93 ₿0.38	$570.25K ₿282.53	$494.54K ₿248.45
4664	Swan Chain SWAN	$0.001397	-6.34	$493.35K	$0.001491	$0.001332	$13.3K	$1.4M	$493.35K
4666	Talent Protocol TALENT	$0.002565	9.19	$492.41K	$0.002568	$0.002345	$165.5K	$1.5M	$492.41K
4668	RIBBIT RBT	$0.00000121 ₿0.000000000093	10.98	$492.01K ₿38.1	$0.000001219 ₿0.00000000012	$0.000001089 ₿0.000000000092	$6.07K ₿0.66	$492.01K ₿38.1	$492.01K ₿38.1
4671	GNY GNY	$0.002751 ₿0.00000041	11.50	$490.26K ₿73.23	$0.002754 ₿0.00000044	$0.00246 ₿0.00000040	$16.38 ₿1.44	$1.1M ₿164.32	$490.26K ₿73.23
4675	Hacash HAC	$0.3083 ₿0.00022	9.10	$488.02K ₿173.4	$0.3082 ₿0.00026	$0.2795 ₿0.00022	$29.74K ₿1.7	$488.08K ₿173.41	$488.02K ₿173.4
4676	Ferma FERMA	$0.04413 ₿0.0000022	7.28	$485.49K ₿24.22	$0.04459 ₿0.0000022	$0.04103 ₿0.0000013	$71.3K ₿1.29	$485.49K ₿24.22	$485.49K ₿24.22
4682	Hummingbot HBOT	$0.0008743 ₿0.000000047	1.65	$483.74K ₿26	$0.000895 ₿0.000000050	$0.0008595 ₿0.000000047	$720.7 ₿0	$874.34K ₿47.9	$483.74K ₿26
4684	Pepe on SOL PEPE	$0.0004826	13.16	$483.08K	$0.0004944	$0.0004265	$3.44K	$483.08K	$483.08K
4685	Circuits of Value COVAL	$0.0002704 ₿0.00000043	-25.01	$482.66K ₿757.21	$0.0003634 ₿0.00000045	$0.0002704 ₿0.00000042	$18.2K ₿16.85	$482.66K ₿757.21	$482.66K ₿757.21
4689	BananaCat BCAT	$0.00051 ₿0.000000026	6.88	$481.8K ₿25.48	$0.0005205 ₿0.000000029	$0.000477 ₿0.000000026	$93.89K ₿0.05	$481.8K ₿25.48	$481.8K ₿25.48
4694	WiFi Map WIFI	$0.0008155 ₿0.0000018	14.74	$480.52K ₿566.16	$0.0009208 ₿0.0000019	$0.0007046 ₿0.0000018	$10.91K ₿12.9	$815.52K ₿1.84K	$480.52K ₿566.16
4695	Forgotten Playland FP	$0.0001178 ₿0.00000071	3.72	$480.47K ₿391.31	$0.0001197 ₿0.00000078	$0.0001133 ₿0.00000071	$66.05 ₿7.01	$939.69K ₿7.12K	$480.47K ₿391.31
4696	Smart Layer Network SLN	$0.006061 ₿0.000045	-28.45	$480.22K ₿729.86	$0.009769 ₿0.000049	$0.005601 ₿0.000044	$80.41K ₿41.66	$606.11K ₿4.6K	$480.22K ₿729.86
4699	Gora GORA	$0.01263 ₿0.0000075	4.50	$480.08K ₿48.58	$0.01303 ₿0.0000081	$0.01189 ₿0.0000073	$755.88 ₿0.57	$1.26M ₿48.58	$480.08K ₿48.58
4702	Acquire.Fi ACQ	$0.001652 ₿0.00000047	0.14	$479.2K ₿133.17	$0.001669 ₿0.00000049	$0.001639 ₿0.00000043	$52.46K ₿3.12	$494.69K ₿143.01	$479.2K ₿133.17
4709	YieldBricks YBR	$0.0019	5.76	$477.4K	$0.001952	$0.001713	$3.06K	$1.35M	$477.4K
4711	Wing Finance WING	$0.08911 ₿0.00011	-0.68	$477.05K ₿478.51	$0.09179 ₿0.00012	$0.08883 ₿0.00011	$73.62K ₿106.91	$680.68K ₿607.27	$477.05K ₿478.51
4714	RecTime RTIME	$0.00000001171 ₿0.00000000000057	4.05	$475.32K ₿0	$0.00000001173 ₿0.00000000000058	$0.00000001125 ₿0.00000000000057	$684.63 ₿1.22	$475.32K ₿28.96	$475.32K ₿0
4715	Octokn OTK	$0.0008848 ₿0.0000011	5.84	$474.88K ₿328.97	$0.0009685 ₿0.0000011	$0.0008312 ₿0.0000010	$29.86K ₿2.94	$1.06M ₿1.37K	$474.88K ₿328.97
4716	Mazze MAZZE	$0.0001818 ₿0.00000012	6.80	$474.77K ₿308.6	$0.0001839 ₿0.00000014	$0.0001701 ₿0.000000077	$38.56 ₿29.65	$879.47K ₿585.1	$474.77K ₿308.6
4717	Mendi Finance MENDI	$0.01216 ₿0.0000063	3.14	$473.94K ₿89.86	$0.01225 ₿0.0000076	$0.01177 ₿0.0000061	$3.42K ₿7.51	$1.22M ₿630.2	$473.94K ₿89.86
4718	Evmos EVMOS	$0.0009223 ₿0.0000010	0.45	$473.17K ₿511.62	$0.001021 ₿0.0000010	$0.0009076 ₿0.0000010	$1.24K ₿15.07	$922.91K ₿1.03K	$473.17K ₿511.62
4720	PointPay PXP	$0.01574	-0.10	$472.48K	$0.01579	$0.01573	$122.26K	$1.57M	$472.48K
4723	FATCAT $FATCAT	$0.0005145	16.12	$470.64K	$0.0005237	$0.0004409	$1.16K	$516.81K	$470.64K
4726	Wifejak WIFE	$0.0004687	11.97	$469.09K	$0.0004791	$0.0004184	$297.15	$469.09K	$469.09K
4728	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}