24 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3350	STEAM STEAM	$0.006564	-0.52	$1.3M	$0.00662	$0.006454	$3.06K	$6.56M	$1.3M
3351	Origin DeFi Governance OGV	$0.007974 ₿0.00000022	13.96	$1.3M ₿141.53	$0.02559 ₿0.00000024	$0.01975 ₿0.00000018	$205.79 ₿12.45	$1.79M ₿1.01K	$1.3M ₿141.53
3353	STFX STFX	$0.002001 ₿0.00000089	-6.80	$1.3M ₿552.1	$0.002185 ₿0.00000090	$0.001982 ₿0.00000085	$2.72K ₿0.95	$1.78M ₿886.01	$1.3M ₿552.1
3356	Bingus The Cat BINGUS	$0.001306 ₿0.0000000076	-0.75	$1.3M ₿0	$0.001396 ₿0.000000010	$0.001228 ₿0.0000000070	$1.04M ₿0.19	$1.3M ₿7.61	$1.3M ₿0
3358	BASED BASED	$0.001302	-7.89	$1.3M	$0.001423	$0.001194	$19.19K	$1.3M	$1.3M
3359	StarryNift SNIFT	$0.007631	0.04	$1.29M	$0.007652	$0.007567	$490.57K	$7.63M	$1.29M
3363	She Rises AKA	$0.001289	-7.61	$1.29M	$0.0014	$0.001254	$159.16K	$1.29M	$1.29M
3365	Flamengo Fan Token MENGO	$0.1062 ₿0.0000097	-1.03	$1.29M ₿126.5	$0.1075 ₿0.0000097	$0.1053 ₿0.0000094	$266.21K ₿2.2	$3.19M ₿291.89	$1.29M ₿126.5
3366	Cashaa CAS	$0.001769 ₿0.000000060	6.86	$1.28M ₿43.87	$0.001769 ₿0.000000060	$0.001655 ₿0.000000056	$535.28 ₿0.95	$1.77M ₿60.44	$1.28M ₿43.87
3367	Bitcoin Pro BTCP	$9.95 ₿0.00037	-3.45	$1.28M ₿48.04	$10.31 ₿0.00055	$9.86 ₿0.00036	$2.89K ₿0.11	$20.9M ₿782	$1.28M ₿48.04
3369	PsyDAO PSY	$0.0331	-3.98	$1.28M	$0.03448	$0.03305	$1.01K	$3.39M	$1.28M
3370	Elon Doge Token EDOGE	$0.000000002344 ₿0.000000000000043	0.09	$1.28M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002323 ₿0.000000000000042	$119.51 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3372	Hacash Diamond HACD	$11.22 ₿0.0053	11.74	$1.28M ₿0	$11.85 ₿0.0065	$10.03 ₿0.0054	$32.93 ₿1.31	$1.28M ₿482.7	$1.28M ₿0
3373	ZBIT•BLUE•BITCOIN ZBIT	$0.06078 ₿0.000039	12.95	$1.28M ₿893.25	$0.06149 ₿0.000086	$0.05339 ₿0.000034	$832.48 ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3375	LATOKEN LA	$0.02096 ₿0.00000050	15.03	$1.27M ₿30.47	$0.02096 ₿0.00000050	$0.01822 ₿0.00000048	$83.46 ₿0.33	$8.39M ₿201	$1.27M ₿30.47
3376	Chappyz CHAPZ	$0.0001772 ₿0.000000063	4.11	$1.27M ₿150.53	$0.000179 ₿0.000000066	$0.0001701 ₿0.000000063	$59.69K ₿8.86	$1.77M ₿634.84	$1.27M ₿150.53
3378	GUMMY GUMMY	$0.00161	-23.58	$1.27M	$0.00279	$0.001602	$2.41M	$1.27M	$1.27M
3379	Hemule HEMULE	$0.001293 ₿0.00000025	0.53	$1.27M ₿247.6	$0.001296 ₿0.00000026	$0.001256 ₿0.00000022	$297.2K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3380	KIKICat KIKI	$0.001265	-1.10	$1.27M	$0.001289	$0.001233	$551.52K	$1.27M	$1.27M
3382	SAD HAMSTER HAMMY	$0.001264 ₿0.000000034	0.18	$1.26M ₿0	$0.001275 ₿0.000000059	$0.001199 ₿0.000000021	$193.72K ₿6.32	$1.26M ₿34.61	$1.26M ₿0
3383	Octokn OTK	$0.003267 ₿0.0000011	-16.95	$1.27M ₿328.97	$0.003934 ₿0.0000011	$0.003068 ₿0.0000010	$85.21K ₿2.94	$3.95M ₿1.37K	$1.27M ₿328.97
3384	AI ROCKET by Virtuals ROCKET	$0.001693	2.41	$1.26M	$0.001735	$0.0016	$2.96K	$1.69M	$1.26M
3385	Convertible JPY Token CJPY	$0.005926 ₿0.000000088	-1.10	$1.26M ₿2.82	$0.006007	$0.005925	$6.79K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3386	The Three Kingdoms TTK	$0.001525 ₿0.000000033	4.10	$1.26M ₿26.88	$0.001526 ₿0.000000036	$0.00143 ₿0.000000032	$57.44K ₿0.19	$1.53M ₿33.45	$1.26M ₿26.88
3387	Solarcoin SLR	$0.01941 ₿0.00000034	-0.25	$1.26M ₿22.13	$0.01958 ₿0.00000034	$0.01933 ₿0.00000033	$478.27 ₿0	$1.9B ₿33.49K	$1.26M ₿22.13
3391	SUI Agents SUIAI	$0.01878	1.10	$1.25M	$0.01908	$0.01851	$231.76K	$1.25M	$1.25M
3393	DeFi Land DFL	$0.0001753 ₿0.000000024	0.69	$1.25M ₿171.55	$0.0001758 ₿0.000000025	$0.000174 ₿0.000000023	$64.28K ₿0.42	$1.75M ₿240.35	$1.25M ₿171.55
3395	Sphynx Labs SPHYNX	$0.0008328 ₿0.00000012	-0.40	$1.25M ₿243.25	$0.0008391 ₿0.00000012	$0.0008301 ₿0.00000011	$93.11 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3396	Holdcoin HOLD	$0.000125	-2.84	$1.25M	$0.0001287	$0.0001225	$86.4K	$1.25M	$1.25M
3397	Baby Pepe BABYPEPE	$0.00000296	-14.37	$1.25M	$0.000003459	$0.00000296	$7.88K	$1.25M	$1.25M
3398	ASX Capital ASX	$0.1716 ₿0.0000038	-2.15	$1.25M ₿0	$0.1764 ₿0.0000039	$0.17 ₿0.0000038	$17.32 ₿0.08	$1.71M ₿0.04	$1.25M ₿0
3399	neur.sh NEUR	$0.001369	8.96	$1.25M	$0.00138	$0.001208	$2.17M	$1.36M	$1.25M
3402	Home3 HTS	$0.01558	3.24	$1.24M	$0.01571	$0.01487	$3.78K	$1.5M	$1.24M
3404	PirateCash PIRATE	$0.01903 ₿0.00000036	0.07	$1.24M ₿20.99	$0.01907 ₿0.00000036	$0.01897 ₿0.00000035	$26.82K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3405	Pleasure Coin NSFW	$0.00001949 ₿0.0000000011	-3.48	$1.23M ₿61.4	$0.00002048 ₿0.0000000012	$0.00001928 ₿0.0000000011	$1.67K ₿0.17	$1.35M ₿81.03	$1.23M ₿61.4
3407	DOLA Borrowing Right DBR	$0.0711 ₿0.0000024	0.63	$1.23M ₿19.39	$0.07149 ₿0.0000024	$0.06941 ₿0.0000023	$32.04K ₿0.13	$2.36M ₿62.97	$1.23M ₿19.39
3408	Burt BURT	$0.001229	-17.64	$1.23M	$0.001616	$0.001207	$80.31K	$1.23M	$1.23M
3409	Silly Dragon SILLY	$0.001237 ₿0.00000039	4.30	$1.24M ₿391.36	$0.001255 ₿0.00000041	$0.001135 ₿0.00000038	$633.51K ₿86.64	$1.24M ₿391.36	$1.24M ₿391.36
3411	Blendr Network BLENDR	$0.03057 ₿0.000039	2.57	$1.23M ₿1.6K	$0.03088 ₿0.000044	$0.02908 ₿0.000036	$11.05K ₿45.48	$1.28M ₿1.64K	$1.23M ₿1.6K
3412	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3413	Zoomer ZOOMER	$0.00001775 ₿0.00000000069	-1.96	$1.23M ₿47.73	$0.00001811 ₿0.00000000072	$0.00001739 ₿0.00000000067	$1.16K ₿0.58	$1.23M ₿47.73	$1.23M ₿47.73
3414	Injective Quants QUNT	$0.00202	-3.21	$1.22M	$0.002156	$0.00201	$1.13K	$1.22M	$1.22M
3416	Wormhole Bridged USDC (Fantom) USDC	$0.8629	3.34	$1.22M	$1.04	$0.8117	$7.77K	$1.22M	$1.22M
3417	Chirpley CHRP	$0.001709 ₿0.00000037	0.85	$1.22M ₿210.05	$0.001719 ₿0.00000041	$0.001682 ₿0.00000037	$71.52K ₿2.42	$1.7M ₿379.43	$1.22M ₿210.05
3418	Unifi Protocol DAO UNFI	$0.1543 ₿0.000077	-5.21	$1.22M ₿610.25	$0.1662 ₿0.000081	$0.1542 ₿0.000077	$351.67K ₿226.9	$1.54M ₿773.47	$1.22M ₿610.25
3419	Mindscraft MINDS	$0.001228	-6.55	$1.23M	$0.001454	$0.001156	$20.38K	$1.23M	$1.23M
3423	BITCOIN•BRO•BEAR (Runes) BRO	$0.001216	5.93	$1.22M	$0.001226	$0.001097	$2.52K	$1.22M	$1.22M
3424	HeadStarter HST	$0.006501 ₿0.00000047	-0.62	$1.21M ₿68.02	$0.006649 ₿0.00000048	$0.006501 ₿0.00000045	$99.22K ₿1.53	$16.25M ₿1.18K	$1.21M ₿68.02
3425	Roco Finance ROCO	$0.013 ₿0.0000050	-0.61	$1.22M ₿129.77	$0.0131 ₿0.0000053	$0.01268 ₿0.0000046	$107.48K ₿4.67	$1.29M ₿499.29	$1.22M ₿129.77
3426	Sperax USD USDS	$1.07 ₿0.000014	1.27	$1.21M ₿16.73	$1.07 ₿0.000014	$0.9977 ₿0.000014	$91.18K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3427	Abyss Token ABYSS	$0.005309 ₿0.00000016	-12.13	$1.22M ₿38.03	$0.006107 ₿0.00000016	$0.005273 ₿0.00000015	$36.69K ₿0.02	$2.7M ₿84.44	$1.22M ₿38.03
3428	MEMENTO•MORI (Runes) MORI	$0.01214	-11.03	$1.21M	$0.01379	$0.01202	$3.42K	$1.21M	$1.21M
3429	SatoshAI SAI	$0.0006416	0.01*	$1.21M	$0.0006417	$0.0006416	$9.3	$1.35M	$1.21M
3432	MetaCene MAK	$0.006276	-0.90	$1.21M	$0.006369	$0.006227	$1.86M	$6.29M	$1.21M
3435	Mancium MANC	$0.121 ₿0.000012	-7.28	$1.21M ₿120.77	$0.1365 ₿0.000012	$0.121 ₿0.000011	$146.16 ₿1.75	$12.1M ₿1.21K	$1.21M ₿120.77
3436	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$6.13K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3438	ONINO ONI	$0.0306 ₿0.0000053	-6.14	$1.21M ₿193.87	$0.0329 ₿0.0000054	$0.03058 ₿0.0000048	$85.32K ₿1.91	$3.06M ₿541.46	$1.21M ₿193.87
3440	Bit Game Verse Token BGVT	$0.00002182 ₿0.00000000036	0.08	$1.21M ₿19.97	$0.00002784	$0.00002087	$16.51 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3443	Move Dollar MOD	$0.9968 ₿0.000014	0.01*	$1.2M ₿0	$0.997 ₿0.000015	$0.9958 ₿0.000014	$93.77K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3446	Clarity CLARITY	$0.001414	-0.43	$1.2M	$0.001458	$0.001414	$226.51	$2.83M	$1.2M
3447	HAVAH HVH	$0.001229 ₿0.00000037	-2.57	$1.2M ₿367.78	$0.001271 ₿0.00000039	$0.001223 ₿0.00000036	$127.84K ₿0.97	$12.3M ₿1.93K	$1.2M ₿367.78
3449	Stobox Token STBU	$0.00958 ₿0.0000036	2.15	$1.2M ₿352.96	$0.009897 ₿0.0000038	$0.008852 ₿0.0000031	$103.29K ₿15.9	$1.44M ₿368.26	$1.2M ₿352.96
3450	PKT PKT	$0.0003346 ₿0.000000050	-1.06	$1.2M ₿218.24	$0.0003397 ₿0.000000056	$0.0003323 ₿0.000000048	$209.82 ₿1.35	$2.01M ₿304.35	$1.2M ₿218.24
3451	Charli3 C3	$0.03366 ₿0.0000019	1.38	$1.2M ₿42.24	$0.03407 ₿0.0000021	$0.0328 ₿0.0000018	$2.47K ₿0.7	$3.37M ₿197.21	$1.2M ₿42.24
3456	Kite KITE	$1.42 ₿0.00024	-0.50	$1.19M ₿0	$1.46 ₿0.00025	$1.41 ₿0.00022	$216.42 ₿0.42	$1.21M ₿249.57	$1.19M ₿0
3457	BlockchainSpace GUILD	$0.002628 ₿0.000000086	4.48	$1.2M ₿38.22	$0.00262 ₿0.000000087	$0.002482 ₿0.000000081	$57.99K ₿1.08	$2.63M ₿86.3	$1.2M ₿38.22
3458	HYDRA HYDRA	$0.0000001449	4.58	$1.19M	$0.0000001453	$0.0000001352	$853.68	$1.19M	$1.19M
3459	r/FortNiteBR Bricks BRICK	$0.01856 ₿0.0000023	-1.42	$1.19M ₿153.31	$0.01888 ₿0.0000024	$0.01749 ₿0.0000022	$2.23K ₿1.21	$1.19M ₿153.31	$1.19M ₿153.31
3460	BSCPAD BSCPAD	$0.01498 ₿0.0000023	2.04	$1.19M ₿191.95	$0.0152 ₿0.0000024	$0.0142 ₿0.0000018	$338.33K ₿17.36	$2.63M ₿425.52	$1.19M ₿191.95
3462	Nvidia Tokenized Stock Defichain DNVDA	$9.73 ₿0.0067	-24.14	$1.18M ₿0	$12.9 ₿0.0068	$9.55 ₿0.0065	$89.65 ₿0.04	$1.18M	$1.18M ₿0
3463	CYPHER•GENESIS (Runes) CYPHER	$0.001183	16.67	$1.18M	$0.001195	$0.001008	$2.22K	$1.18M	$1.18M
3466	Imaginary Ones BUBBLE	$0.0008502	-1.42	$1.19M	$0.0009538	$0.0008264	$195.94K	$8.5M	$1.19M
3467	STEPN Green Satoshi Token on ETH GST-ETH	$0.014 ₿0.00000059	-2.12	$1.18M ₿36.68	$0.06586 ₿0.00000061	$0.06225 ₿0.00000058	$9.9 ₿0.2	$1.18M ₿17.76	$1.18M ₿36.68
3468	Forty Two DAO Token FTD	$0.07331	-6.29	$1.18M	$0.07892	$0.07298	$2.09K	$7.3M	$1.18M
3469	ORC ORC	$0.001185	0.63	$1.17M	$0.001272	$0.00112	$8.23K	$1.17M	$1.17M
3470	W Coin WCO	$0.000406	-1.39	$1.18M	$0.0004122	$0.0004043	$156.43K	$4.06M	$1.18M
3471	ElonRWA ELONRWA	$0.00003513	0.73	$1.17M	$0.00003546	$0.00003452	$3.45K	$2.43M	$1.17M
3473	GOATS GOATS	$0.00006224	0.20	$1.17M	$0.00006674	$0.00006163	$750.21K	$1.21M	$1.17M
3474	Troy TROY	$0.0001172 ₿0.000000045	-3.93	$1.17M ₿458.24	$0.000122 ₿0.000000047	$0.0001143 ₿0.000000045	$729.64K ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3476	Max on ETH MAXETH	$0.00000117	-0.39	$1.16M	$0.000001179	$0.000001159	$53.54K	$1.16M	$1.16M
3477	Sensi SENSI	$0.004891 ₿0.00000011	0.05	$1.17M ₿24.55	$0.004903 ₿0.00000011	$0.004855 ₿0.00000011	$3.12 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3478	eUSD EUSD	$0.9868 ₿0.000014	-0.01	$1.17M ₿231.84	$0.9869 ₿0.000014	$0.9866 ₿0.000014	$394.72 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3479	Safe Haven SHA	$0.0001375 ₿0.0000000049	1.08	$1.17M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001358 ₿0.0000000039	$41.27 ₿0.11	$1.17M ₿41.98	$1.17M ₿41.98
3481	Suncat SUNCAT	$0.001161	-0.57	$1.15M	$0.001169	$0.001126	$2.38M	$1.15M	$1.15M
3484	Gala Film FILM	$0.009021	1.78	$1.17M	$0.009756	$0.005373	$418.01	$1.17M	$1.17M
3485	BoxBet BXBT	$0.01354 ₿0.0000026	-3.49	$1.16M ₿201.19	$0.01409 ₿0.0000027	$0.01346 ₿0.0000026	$24.38K ₿0.23	$1.29M ₿257.55	$1.16M ₿201.19
3487	MerlinSwap MP	$0.0003695 ₿0.000000097	1.15	$1.16M ₿308.04	$0.0003704 ₿0.00000010	$0.0003635 ₿0.00000010	$86.01K ₿19.83	$7.76M ₿2.05K	$1.16M ₿308.04
3488	SatoshiVM SAVM	$0.1577 ₿0.00010	-1.32	$1.16M ₿747.11	$0.1656 ₿0.00010	$0.1564 ₿0.000094	$155.02K ₿82.72	$3.31M ₿2.13K	$1.16M ₿747.11
3489	アイリスネットワーク IRIS	$0.00072 ₿0.00000054	-0.83	$1.15M ₿884.57	$0.0008204 ₿0.00000057	$0.0006991 ₿0.00000054	$166.75K ₿56.54	$1.43M ₿1.1K	$1.15M ₿884.57
3490	PlayZap PZP	$0.01397 ₿0.0000043	-7.62	$1.16M ₿172.93	$0.01521 ₿0.0000045	$0.01375 ₿0.0000042	$231.71K ₿13.46	$2.1M ₿657.1	$1.16M ₿172.93
3491	RIBBIT RBT	$0.000002839 ₿0.000000000093	-1.82	$1.16M ₿38.1	$0.000002979 ₿0.00000000012	$0.00000274 ₿0.000000000092	$14.2K ₿0.66	$1.16M ₿38.1	$1.16M ₿38.1
3492	Alchemist MIST	$0.4619 ₿0.000016	-0.17	$1.15M ₿36.57	$0.4673 ₿0.000016	$0.4567 ₿0.000016	$178.16 ₿0.02	$1.15M ₿36.57	$1.15M ₿36.57
3494	Manifold Finance FOLD	$0.5989 ₿0.00037	-0.24	$1.15M ₿646.56	$0.6075 ₿0.00040	$0.5852 ₿0.00035	$775.62 ₿4.33	$1.2M ₿757.57	$1.15M ₿646.56
3496	BuildAI BUILD	$0.1297 ₿0.0000080	-16.26	$1.15M ₿71.13	$0.1549 ₿0.0000084	$0.1327 ₿0.0000063	$9.75K ₿2.4	$1.3M ₿80.24	$1.15M ₿71.13
3497	Big Data Protocol BDP	$0.04778 ₿0.0000037	3.52	$1.15M ₿89.68	$0.05046 ₿0.0000039	$0.04558 ₿0.0000035	$129.57K ₿3.19	$3.1M ₿240.99	$1.15M ₿89.68
3498	daCat DACAT	$0.000000002848 ₿0.000000000000091	-0.53	$1.15M ₿36.91	$0.000000002886 ₿0.000000000000092	$0.000000002821 ₿0.000000000000084	$533.32 ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3500	Dolos The Bully BULLY	$0.001194	-1.65	$1.15M	$0.001216	$0.001127	$837.4K	$1.15M	$1.15M
3502	zkSwap Finance ZF	$0.002087 ₿0.00000074	3.62	$1.15M ₿250.31	$0.002132 ₿0.00000078	$0.001992 ₿0.00000073	$132.81K ₿48.93	$1.59M ₿436.58	$1.15M ₿250.31
3505	UBXS UBXS	$0.02094 ₿0.0000058	-4.53	$1.13M ₿314.59	$0.02194 ₿0.0000062	$0.02071 ₿0.0000054	$272.59K ₿11.98	$2.05M ₿570.54	$1.13M ₿314.59
3506	Treecle TRCL	$0.00113 ₿0.000000023	-5.67	$1.14M ₿23.73	$0.001268 ₿0.000000025	$0.001102 ₿0.000000023	$472.54K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}