24 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4631	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,950.91	4.19	$473.56K	$2,971.06	$2,795.18	$36.84K	$473.56K	$473.56K
4640	Forty Two DAO Token FTD	$0.02933	0.29	$472.26K	$0.02947	$0.02878	$481.34	$2.93M	$472.26K
4645	REVOX REX	$0.000232	-1.21	$470.07K	$0.0002534	$0.000227	$313.18K	$697.54K	$470.07K
4646	History of Pepe HOPE	$0.0004696	-3.54	$469.69K	$0.0006352	$0.0004668	$5.27K	$469.69K	$469.69K
4647	Tron Bull Coin TBULL	$0.0004697	-1.18	$469.8K	$0.0004757	$0.0004675	$246.83	$469.8K	$469.8K
4650	K21 Kanon K21	$0.02605 ₿0.0000017	3.28	$469.13K ₿30.47	$0.02633 ₿0.0000017	$0.02392 ₿0.0000016	$17.38K ₿0.76	$546.51K ₿35.49	$469.13K ₿30.47
4653	PINO PINO	$0.0004751	4.46	$470.32K	$0.0004785	$0.0004325	$2.48K	$470.32K	$470.32K
4655	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4656	Degen Spartan AI DEGENAI	$0.0004659	-0.13	$467.41K	$0.0004786	$0.0004419	$260.38K	$467.41K	$467.41K
4657	ヌルズ NULS	$0.004083 ₿0.000012	-11.91	$467K ₿1.38K	$0.004635 ₿0.000013	$0.004084 ₿0.000011	$149.53 ₿199.6	$545.5K ₿1.62K	$467K ₿1.38K
4659	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4663	Gotti Token GOTTI	$9.29	-0.83	$464.61K	$9.51	$8.71	$1.42K	$464.61K	$464.61K
4664	RecTime RTIME	$0.00000001144 ₿0.00000000000057	-0.01*	$464.24K ₿0	$0.00000001144 ₿0.00000000000058	$0.00000001144 ₿0.00000000000057	$295.26 ₿1.22	$464.24K ₿28.96	$464.24K ₿0
4668	Qmall QMALL	$0.006554 ₿0.00000099	-78.65	$463.14K ₿69.97	$0.0307 ₿0.0000010	$0.006255 ₿0.00000096	$77.54 ₿1.84	$655.46K ₿99.15	$463.14K ₿69.97
4673	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01565 ₿0.00000017	$0.01487 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4674	Xi Token XI	$0.001095 ₿0.000000085	4.73	$461.37K ₿35.8	$0.001095 ₿0.000000092	$0.001044 ₿0.000000077	$5.37 ₿0.21	$1.1M ₿85.05	$461.37K ₿35.8
4676	BlackCardCoin BCCOIN	$0.04609	-6.80	$460.79K	$0.04945	$0.04518	$367.35K	$3.23M	$460.79K
4677	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	0.62	$460.42K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000013 ₿0.0000000000000092	$23.77 ₿33.71	$474.76K ₿348.29	$460.42K ₿337.77
4678	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	0	$459.77K ₿67.96	$0 ₿0.	$0 ₿0.	$411.76 ₿0	$459.77K ₿67.96	$459.77K ₿67.96
4681	Terminus TERMINUS	$0.004582	-37.89	$459.26K	$0.007907	$0.004592	$262.92K	$459.26K	$459.26K
4683	Talent Protocol TALENT	$0.00233	3.16	$458.69K	$0.002353	$0.002209	$164.41K	$1.37M	$458.69K
4684	Crash On Base CRASH	$0.0004778	-2.43	$458.17K	$0.0005171	$0.0004617	$1.68K	$458.17K	$458.17K
4685	Lumerin LMR	$0.0007246 ₿0.0000010	-0.84	$458.41K ₿638.35	$0.0007308 ₿0.0000011	$0.0007042 ₿0.00000095	$350.32 ₿3.94	$724.7K ₿1.05K	$458.41K ₿638.35
4686	KANGO KANGO	$0.00000161	5.83	$458.25K	$0.000001709	$0.00000152	$128.76K	$458.25K	$458.25K
4693	Transhuman Coin THC	$0.00006669 ₿0.0000000018	-0.26	$455.38K ₿0	$0.00006768 ₿0.0000000018	$0.00006546 ₿0.0000000017	$326.05 ₿0	$455.38K ₿12.65	$455.38K ₿0
4694	Opium OPIUM	$0.02475 ₿0.0000019	-2.04	$455.06K ₿33.07	$0.02856 ₿0.0000019	$0.02359 ₿0.0000019	$96.24 ₿0.66	$2.48M ₿193.44	$455.06K ₿33.07
4695	Neoxa NEOX	$0.0000489 ₿0.000000035	3.36	$454.87K ₿173.71	$0.00004907 ₿0.000000036	$0.00004729 ₿0.000000033	$8.83K ₿7.24	$455.41K ₿743.18	$454.87K ₿173.71
4698	EXMO Coin EXM	$0.00668 ₿0.00000014	-1.80	$454.07K ₿4.77	$0.00681 ₿0.00000014	$0.006677 ₿0.00000013	$1.4M ₿0.11	$3.12M ₿88.56	$454.07K ₿4.77
4701	DrPepe.ai BRYAN	$0.00000000051	-1.07	$453.84K	$0.000000000531	$0.000000000484	$57.49	$453.84K	$453.84K
4702	MASQ MASQ	$0.01319 ₿0.0000037	4.09	$453.53K ₿128.55	$0.0133 ₿0.0000039	$0.01239 ₿0.0000037	$59.93 ₿1.24	$494.7K ₿140.21	$453.53K ₿128.55
4703	Wombat Exchange WOM	$0.001551 ₿0.00000060	-2.60	$453.25K ₿89.74	$0.001593 ₿0.00000063	$0.001404 ₿0.00000059	$1.14K ₿0.98	$1.55M ₿604.58	$453.25K ₿89.74
4707	HeadStarter HST	$0.002396 ₿0.00000047	-3.84	$451.49K ₿68.02	$0.002608 ₿0.00000048	$0.002262 ₿0.00000045	$2.15K ₿1.53	$5.99M ₿1.18K	$451.49K ₿68.02
4710	Bingus The Cat BINGUS	$0.0004506 ₿0.0000000076	46.27	$450.42K ₿0	$0.0004506 ₿0.000000010	$0.0003075 ₿0.0000000070	$1.2K ₿0.19	$450.42K ₿7.61	$450.42K ₿0
4711	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7517 ₿0.0000085	$0.5818 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4713	WATER Coin WATER	$0.00000616	-0.86	$450.23K	$0.000006409	$0.000006029	$15.92K	$450.23K	$450.23K
4714	Revuto REVU	$0.00246 ₿0.00000023	-1.70	$448.48K ₿19.48	$0.002504 ₿0.00000023	$0.002442 ₿0.00000020	$115.37K ₿1.39	$689.85K ₿66.53	$448.48K ₿19.48
4715	Walken WLKN	$0.0002946 ₿0.000000095	1.25	$448.35K ₿60.78	$0.0002956 ₿0.000000098	$0.0002822 ₿0.000000094	$3.25K ₿29.28	$589.32K ₿191.67	$448.35K ₿60.78
4716	Passage PASG	$0.0003285 ₿0.00000068	-1.93	$448.2K ₿515.74	$0.0003356 ₿0.00000068	$0.0003115 ₿0.00000065	$1.96K ₿0.45	$452.03K ₿846.47	$448.2K ₿515.74
4717	Wing Finance WING	$0.0832 ₿0.00011	-2.62	$447.72K ₿478.51	$0.08647 ₿0.00012	$0.08275 ₿0.00011	$79.24K ₿106.91	$635.55K ₿607.27	$447.72K ₿478.51
4718	GNY GNY	$0.002505 ₿0.00000041	-10.10	$446.65K ₿73.23	$0.002794 ₿0.00000044	$0.002503 ₿0.00000040	$146.93 ₿1.44	$1M ₿164.32	$446.65K ₿73.23
4720	Revomon REVO	$0.01511 ₿0.0000019	-1.61	$445.82K ₿66.79	$0.01589 ₿0.0000019	$0.01494 ₿0.0000018	$13.11K ₿0.97	$695.48K ₿90.44	$445.82K ₿66.79
4721	Magic Square SQR	$0.001218 ₿0.0000076	-1.67	$445.47K ₿405.16	$0.001266 ₿0.0000076	$0.001212 ₿0.0000070	$157.95K ₿8.51	$1.16M ₿7.66K	$445.47K ₿405.16
4723	Hummingbot HBOT	$0.0008044 ₿0.000000047	-2.54	$445.06K ₿26	$0.0008468 ₿0.000000050	$0.0007833 ₿0.000000047	$1.69K ₿0	$804.43K ₿47.9	$445.06K ₿26
4725	MOO MOO MOOMOO	$0.000707	0	$444.37K	$0.000707	$0.000707	$0	$444.37K	$444.37K
4726	PunkCity PUNK	$0.01006 ₿0.000054	-3.73	$443.97K ₿1.03K	$0.01067 ₿0.000054	$0.009879 ₿0.000047	$163.22 ₿1.06	$501.28K ₿2.7K	$443.97K ₿1.03K
4733	Big Data Protocol BDP	$0.01827 ₿0.0000037	3.96	$441.74K ₿89.68	$0.01902 ₿0.0000039	$0.01713 ₿0.0000035	$92.78K ₿3.19	$1.19M ₿240.99	$441.74K ₿89.68
4739	web3war FPS	$0.01085 ₿0.0000023	-2.03	$440.96K ₿42.12	$0.01116 ₿0.0000024	$0.0107 ₿0.0000023	$11.95K ₿0.18	$1.63M ₿360.19	$440.96K ₿42.12
4740	Edge Matrix Computing EMC	$0.0006853 ₿0.000026	20.90	$440.68K ₿0	$0.0007597 ₿0.000026	$0.0005619 ₿0.000024	$13.04K ₿10.02	$667.49K ₿26.37K	$440.68K ₿0
4741	AXOL AXOL	$0.0004393	7.89	$440.49K	$0.0004454	$0.0003717	$1.68K	$440.49K	$440.49K
4746	Alpha Impact FOLO	$0.001515 ₿0.00000013	-0.78	$439.38K ₿37.74	$0.001595 ₿0.00000013	$0.001502 ₿0.00000012	$1.59 ₿0.01	$642.59K ₿55.19	$439.38K ₿37.74
4747	Forgotten Playland FP	$0.0001074 ₿0.00000071	5.33	$438.92K ₿391.31	$0.0001111 ₿0.00000078	$0.0000988 ₿0.00000071	$62.8 ₿7.01	$858.42K ₿7.12K	$438.92K ₿391.31
4748	CryptoBoomCoin Official CBC	$0.00004936	-0.48	$438.68K	$0.00004958	$0.00004918	$477.64	$438.68K	$438.68K
4750	Bifrost Voucher MANTA VMANTA	$0.1032	4.45	$437.8K	$0.1038	$0.09844	$776.13	$437.8K	$437.8K
4755	RigoBlock GRG	$0.06601 ₿0.000037	1.58	$435.09K ₿248.45	$0.07085 ₿0.000051	$0.06234 ₿0.000037	$72.6 ₿0.38	$501.69K ₿282.53	$435.09K ₿248.45
4757	Mumu MUMU	$0.000000000633 ₿0.00000000000018	0.50	$434.12K ₿0	$0.000000000638 ₿0.00000000000021	$0.000000000626 ₿0.00000000000016	$52.63K ₿0.59	$434.12K ₿189.03	$434.12K ₿0
4762	NikolAI NIKO	$0.0004324	5.65	$432.47K	$0.0004351	$0.0004085	$11.95K	$432.47K	$432.47K
4763	Muse MUSE	$0.5213 ₿0.00027	2.91	$432.36K ₿262.4	$0.5294 ₿0.00027	$0.4925 ₿0.00026	$11.46K ₿6.86	$433.2K ₿262.42	$432.36K ₿262.4
4768	Anon ANON	$0.0004309	-1.75	$430.95K	$0.0004694	$0.0003979	$87.41K	$430.95K	$430.95K
4769	Polka City POLC	$0.001057 ₿0.00000026	1.67	$430.65K ₿110.1	$0.00107 ₿0.00000031	$0.0009518 ₿0.00000026	$58.64K ₿32.4	$711.82K ₿181.99	$430.65K ₿110.1
4780	LEA AI LEA	$0.0004278	-0.54	$425.74K	$0.0004453	$0.0004039	$681.09	$425.74K	$425.74K
4782	PlayZap PZP	$0.005139 ₿0.0000043	11.87	$425.62K ₿172.93	$0.005169 ₿0.0000045	$0.004578 ₿0.0000042	$222.32K ₿13.46	$771.1K ₿657.1	$425.62K ₿172.93
4784	All Your Base AYB	$0.0000002148 ₿0.000000000047	3.64	$425.24K ₿0	$0.0000002169 ₿0.	$0.0000002018 ₿0.	$4.99K ₿0	$425.24K ₿94.58	$425.24K ₿0
4785	PointPay PXP	$0.01417	0.11	$425.17K	$0.01418	$0.01408	$103.78K	$1.42M	$425.17K
4786	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001584 ₿0.00000000017	$0.00001562 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4791	FUEGO FUEGO	$0.00568	3.78	$424.15K	$0.005735	$0.005355	$641.29	$424.15K	$424.15K
4793	OmniCat OMNI	$0.000009259 ₿0.0000000080	1.49	$423.86K ₿335.89	$0.0000095 ₿0.0000000084	$0.00000866 ₿0.0000000079	$454.68 ₿43.4	$423.86K ₿366.32	$423.86K ₿335.89
4796	Stride Staked TIA STTIA	$0.5338 ₿0.00016	-1.46	$422.33K ₿0	$0.5556 ₿0.00016	$0.5014 ₿0.00016	$1.63K ₿5.39	$422.33K	$422.33K ₿0
4797	Potcoin POT	$0.001004 ₿0.000000026	-1.26	$421.89K ₿6.04	$0.001023 ₿0.000000031	$0.0009762 ₿0.000000026	$12.2K ₿0	$421.89K ₿11.09	$421.89K ₿6.04
4798	Kava Lend HARD	$0.003129 ₿0.0000035	0.11	$421.8K ₿473.65	$0.003296 ₿0.0000037	$0.003003 ₿0.0000035	$116.09K ₿23.81	$625.85K ₿702.78	$421.8K ₿473.65
4799	KWEEN KWEEN	$0.0004236	0.73	$421.54K	$0.0004338	$0.0003943	$885.92	$421.54K	$421.54K
4801	e-Money NGM	$0.005277 ₿0.00000015	-3.81	$420.97K ₿12.48	$0.005572 ₿0.00000016	$0.00521 ₿0.00000015	$62 ₿0.04	$732.09K ₿21.71	$420.97K ₿12.48
4804	Welshcorgicoin WELSH	$0.00004199 ₿0.000000095	0.32	$420.46K ₿954.63	$0.00005345 ₿0.00000010	$0.00004024 ₿0.000000094	$61.27K ₿21.4	$420.46K ₿954.63	$420.46K ₿954.63
4808	Stobox Token STBU	$0.003349 ₿0.0000036	-6.40	$418.66K ₿352.96	$0.003592 ₿0.0000038	$0.003275 ₿0.0000031	$97.37K ₿15.9	$502.39K ₿368.26	$418.66K ₿352.96
4813	NutCoin NUT	$0.00000001981	2.10	$416.11K	$0.00000002018	$0.00000001899	$194.85K	$416.11K	$416.11K
4816	ApeBond ABOND	$0.001088 ₿0.00000044	0.88	$414.64K ₿69.67	$0.001096 ₿0.00000046	$0.001062 ₿0.00000043	$77.39K ₿0.48	$484.05K ₿203.39	$414.64K ₿69.67
4818	CNH Tether CNHT	$0.02019 ₿0.0000017	0	$414.17K ₿36.68	$0.02019 ₿0.0000020	$0.02019 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4820	She Rises AKA	$0.0004137	-0.27	$413.7K	$0.0004337	$0.0003957	$52.34K	$413.7K	$413.7K
4825	Spore SPORE	$0.0004116	-0.50	$411.66K	$0.0004237	$0.0004037	$82.88K	$411.66K	$411.66K
4826	Suncat SUNCAT	$0.0004098	-2.44	$409.86K	$0.0004456	$0.0004114	$249.36K	$409.86K	$409.86K
4830	Blockchain Brawlers BRWL	$0.0004101 ₿0.00000014	5.92	$410.14K ₿140.36	$0.0004503 ₿0.00000014	$0.0003863 ₿0.00000013	$14.33K ₿19.69	$410.14K ₿140.36	$410.14K ₿140.36
4834	Torum XTM	$0.001776 ₿0.00000095	1.63	$409.62K ₿185.03	$0.001776 ₿0.00000095	$0.001726 ₿0.00000093	$37.4K ₿3.11	$1.42M ₿763.64	$409.62K ₿185.03
4835	Deri Protocol DERI	$0.003141 ₿0.00000026	-6.32	$409.58K ₿34.52	$0.004791 ₿0.00000027	$0.003081 ₿0.00000025	$39.52K ₿0.37	$1.46M ₿127.37	$409.58K ₿34.52
4837	Rifampicin $RIF	$0.0004093	3.19	$409.26K	$0.0004227	$0.0003873	$293.79K	$409.26K	$409.26K
4842	H2 Finance $H2	$0.0005772	0.37	$407.65K	$0.0005957	$0.0005628	$1.57K	$4.28M	$407.65K
4845	Baby Neiro BABYNEIRO	$0.000000000001	2.82	$407.1K	$0.000000000001	$0.000000000001	$142.67K	$407.1K	$407.1K
4847	Omax OMAX	$0.00004513 ₿0.000000016	3.80	$406.18K ₿145.1	$0.00004665 ₿0.000000016	$0.00004326 ₿0.000000014	$100.63K ₿37.79	$406.18K ₿145.1	$406.18K ₿145.1
4853	PEPE 0x69 ON BASE PEPE	$0.000000000958	3.10	$404.39K	$0.000000000983	$0.000000000913	$130.62K	$404.39K	$404.39K
4860	SuiAI SUAI	$0.0003989	-7.95	$400.02K	$0.0004761	$0.0003752	$4.1K	$400.02K	$400.02K
4861	Bozo Benk BOZO	$0.0005004 ₿0.00000032	-15.48	$399.84K ₿257.29	$0.0006419 ₿0.00000039	$0.0004443 ₿0.00000031	$5.42K ₿0.43	$399.84K ₿257.3	$399.84K ₿257.29
4863	Loky by Virtuals LOKY	$0.0004237	-4.23	$399.01K	$0.0004633	$0.0003925	$1.48K	$422.59K	$399.01K
4864	JustAnEgg EGG	$0.001002 ₿0.00000032	0.79	$398.37K ₿0	$0.001039 ₿0.00000049	$0.00095 ₿0.00000029	$325.07 ₿85.19	$398.37K ₿119.74	$398.37K ₿0
4869	Notional Finance NOTE	$0.008427 ₿0.0000024	2.80	$396.32K ₿115.19	$0.2165 ₿0.0000024	$0.2077 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
4870	BananaCat BCAT	$0.0004195 ₿0.000000026	-4.40	$396.32K ₿25.48	$0.0004393 ₿0.000000029	$0.0004189 ₿0.000000026	$88.01K ₿0.05	$396.32K ₿25.48	$396.32K ₿25.48
4871	Octokn OTK	$0.0007237 ₿0.0000011	5.34	$396.28K ₿328.97	$0.0007281 ₿0.0000011	$0.0006857 ₿0.0000010	$11.47K ₿2.94	$859.3K ₿1.37K	$396.28K ₿328.97
4873	Script Network SCPT	$0.0004303 ₿0.00000057	-0.31	$395.8K ₿152.82	$0.0004369 ₿0.00000064	$0.0004298 ₿0.00000055	$112.7K ₿30.33	$418.61K ₿580.51	$395.8K ₿152.82
4874	WoofWork.io WOOF	$0.00005007 ₿0.0000000043	0.74	$395.58K ₿34.39	$0.00005014 ₿0.0000000044	$0.00004952 ₿0.0000000041	$1.05 ₿4.57	$395.58K ₿34.39	$395.58K ₿34.39
4877	Market Making Pro MMPRO	$0.004287 ₿0.0000011	0.29	$395.07K ₿106.18	$0.004885 ₿0.0000011	$0.00411 ₿0.0000010	$22.32K ₿2.38	$429.05K ₿115.31	$395.07K ₿106.18
4879	Sturdy STRDY	$0.01889 ₿0.000015	3.14	$394.61K ₿76.02	$0.01955 ₿0.000016	$0.01785 ₿0.000015	$202.44 ₿2.05	$1.93M ₿1.5K	$394.61K ₿76.02
4886	Hapi HAPI	$0.5357 ₿0.00037	11.10	$392.32K ₿266.25	$0.5379 ₿0.00039	$0.4731 ₿0.00036	$36.53 ₿6.87	$402.25K ₿273.17	$392.32K ₿266.25
4890	Rally RLY	$0.00007737 ₿0.00000025	-32.96	$390.79K ₿1.27K	$0.0001154 ₿0.00000027	$0.00007797 ₿0.00000024	$25.85K ₿36.1	$1.17M ₿3.81K	$390.79K ₿1.27K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}