24 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2990	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
2991	LandWolf WOLF	$0.000178	0.92	$1.78M	$0.0001873	$0.0001753	$117.3K	$1.78M	$1.78M
2992	CertaiK by Virtuals CERTAI	$0.001783	37.45	$1.78M	$0.001828	$0.001277	$50.98K	$1.78M	$1.78M
2995	Everest ID	$0.01519 ₿0.0000024	-4.21	$1.77M ₿283.51	$0.01614 ₿0.0000025	$0.01348 ₿0.0000024	$35.08K ₿2.61	$12.15M ₿1.94K	$1.77M ₿283.51
2996	Findora FRA	$0.0001524 ₿0.000000016	-4.97	$1.77M ₿193.48	$0.000166 ₿0.000000017	$0.0001598 ₿0.000000016	$99.88K ₿6.03	$3.21M ₿350.5	$1.77M ₿193.48
3001	Gamma Strategies GAMMA	$0.02702 ₿0.0000027	-0.30	$1.76M ₿181.7	$0.031 ₿0.0000029	$0.02662 ₿0.0000027	$30.43K ₿1.48	$2.7M ₿279.11	$1.76M ₿181.7
3002	Blend BLND	$0.04987	4.50	$1.76M	$0.0502	$0.04727	$10.08K	$3.35M	$1.76M
3007	AstroPepeX APX	$0.00002693 ₿0.0000000029	-10.80	$1.75M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002635 ₿0.0000000024	$43.5K ₿26.93	$1.75M ₿189.99	$1.75M ₿189.99
3008	Azuro Protocol AZUR	$0.00848	0.17	$1.75M	$0.008491	$0.008445	$263.1K	$8.48M	$1.75M
3009	Aura Network AURA	$0.00439 ₿0.00000061	-1.66	$1.75M ₿191.35	$0.004467 ₿0.00000062	$0.004361 ₿0.00000058	$108.69K ₿4.73	$4.39M ₿618.56	$1.75M ₿191.35
3010	Tate Terminal TATE	$0.001746	-12.31	$1.75M	$0.00213	$0.001745	$103.33K	$1.75M	$1.75M
3012	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.16 ₿0.00017	$17.21 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3013	Rizzmas RIZZMAS	$0.000003509	0.33	$1.75M	$0.00000379	$0.00000348	$501.74K	$1.75M	$1.75M
3014	DeepFakeAI FAKEAI	$0.001815 ₿0.00000019	-2.62	$1.74M ₿186.16	$0.001876 ₿0.00000023	$0.001805 ₿0.00000019	$109.81K ₿7.96	$1.74M ₿186.16	$1.74M ₿186.16
3015	AI Agent Layer AIFUN	$0.00364	4.52	$1.74M	$0.003756	$0.003483	$324.49K	$1.81M	$1.74M
3017	Arkadiko DIKO	$0.02284 ₿0.0000078	-34.78	$1.74M ₿605.76	$0.03572 ₿0.000010	$0.01001 ₿0.0000077	$22.34 ₿0.84	$2.28M ₿796.76	$1.74M ₿605.76
3022	Decentral Games DG	$0.001852 ₿0.00000057	-13.80	$1.73M ₿437.08	$0.002216 ₿0.00000062	$0.001852 ₿0.00000055	$41.45 ₿0	$1.73M ₿437.08	$1.73M ₿437.08
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.19 ₿0.000087	$8.78 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3024	Potcoin POT	$0.004123 ₿0.000000026	-0.87	$1.73M ₿6.04	$0.004192 ₿0.000000031	$0.004023 ₿0.000000026	$135.8K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3025	Reality Metaverse RMV	$0.002351 ₿0.00000075	-5.14	$1.73M ₿226.42	$0.002479 ₿0.00000086	$0.002339 ₿0.00000074	$43.77K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3026	Carnomaly CARR	$0.0009878 ₿0.000000068	21.04	$1.73M ₿0	$0.0009882 ₿0.000000076	$0.000812 ₿0.000000062	$45.75K ₿1.83	$1.73M ₿36.26	$1.73M ₿0
3028	ElonRWA ELONRWA	$0.00004944	1.55	$1.73M	$0.00005169	$0.00004825	$35.25K	$3.45M	$1.73M
3029	Neoxa NEOX	$0.0002177 ₿0.000000035	7.63	$1.72M ₿173.71	$0.000228 ₿0.000000036	$0.0002022 ₿0.000000033	$19.24K ₿7.24	$1.72M ₿743.18	$1.72M ₿173.71
3030	Luffy Inu LUFFY	$0.00003346 ₿0.0000000013	2.27	$1.72M ₿0	$0.00003398 ₿0.0000000014	$0.00003266 ₿0.0000000013	$608.9 ₿4.35	$1.81M ₿130.97	$1.72M ₿0
3031	DEUS Finance DEUS	$10.78 ₿0.00051	1.61	$1.72M ₿76.17	$10.81 ₿0.00051	$10.61 ₿0.00049	$2.35K ₿0.77	$3.25M ₿154.2	$1.72M ₿76.17
3032	Hacash Diamond HACD	$15.28 ₿0.0053	-7.45	$1.72M ₿0	$16.53 ₿0.0065	$15.13 ₿0.0054	$1.51K ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3035	ライトコインキャッシュ LCC	$0.002113 ₿0.000000099	-28.07	$1.72M ₿79.31	$0.002938 ₿0.000000099	$0.002113 ₿0.000000080	$8.38 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3037	Lava LAVA	$0.004573 ₿0.00000055	-2.97	$1.72M ₿0	$0.004713 ₿0.00000059	$0.004352 ₿0.00000053	$221.31K ₿4.54	$4.57M ₿558.93	$1.72M ₿0
3038	Thetanuts Finance NUTS	$0.001626	0.38	$1.72M	$0.001641	$0.001602	$289.49K	$16.26M	$1.72M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4311 ₿0.0000041	$0.3975 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	STARS STARS	$0.00004068	-6.45	$1.72M	$0.00004763	$0.00003999	$60.79K	$1.72M	$1.72M
3043	Chudjak CHUD	$0.001846	5.85	$1.71M	$0.001939	$0.001733	$26.2K	$1.71M	$1.71M
3044	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01194 ₿0.00000011	$0.01097 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03288 ₿0.00000031	$0.03103 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.58 ₿0.000062	$6.4 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Warthog WART	$0.1848 ₿0.000011	-1.57	$1.7M ₿0	$0.1927 ₿0.000012	$0.1803 ₿0.000010	$53.37K ₿0.12	$1.7M ₿13.14	$1.7M ₿0
3054	Domi DOMI	$0.003767 ₿0.00000069	-2.10	$1.69M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$110.44K ₿4.05	$3.77M ₿692.83	$1.69M ₿242.58
3056	Paribus PBX	$0.0002245 ₿0.000000033	3.11	$1.68M ₿238.07	$0.0002249 ₿0.000000035	$0.0002086 ₿0.000000032	$308.52K ₿3.44	$2.08M ₿306.92	$1.68M ₿238.07
3057	Partisia Blockchain MPC	$0.005351 ₿0.0000056	1.96	$1.68M ₿0	$0.005393 ₿0.0000058	$0.00492 ₿0.0000054	$6.52K ₿37.7	$3.07M	$1.68M ₿0
3061	Allbridge ABR	$0.08385 ₿0.0000055	3.99	$1.68M ₿54.31	$0.08385 ₿0.0000058	$0.08062 ₿0.0000052	$1.08K ₿0.33	$8.12M ₿541.97	$1.68M ₿54.31
3063	Cyclix Games CYG	$0.1151	-2.29	$1.67M	$0.1232	$0.1131	$5.07K	$1.67M	$1.67M
3064	AVINOC AVINOC	$0.01001 ₿0.0000015	-27.23	$1.67M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$43.04 ₿0.85	$10.02M ₿1.59K	$1.67M ₿264.92
3067	Slam Token SLAM	$0.07676 ₿0.0000043	0.56	$1.67M ₿43.82	$0.07748	$0.07634	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3069	Konan of Kaspa KONAN	$0.00000582	-6.44	$1.69M	$0.000006229	$0.000005869	$122.23K	$1.69M	$1.69M
3070	LABEL Foundation LBL	$0.001455 ₿0.000000084	2.80	$1.66M ₿97.17	$0.001549 ₿0.000000087	$0.001409 ₿0.000000083	$219.75K ₿9.44	$4.37M ₿255.4	$1.66M ₿97.17
3071	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.42	$1.65M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$320.62K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
3073	Luminous LUM	$1.65	-5.61	$1.65M	$1.76	$1.55	$283.92K	$1.65M	$1.65M
3075	Chappyz CHAPZ	$0.000234 ₿0.000000063	12.73	$1.64M ₿150.53	$0.0002357 ₿0.000000066	$0.0002073 ₿0.000000063	$130.37K ₿8.86	$2.34M ₿634.84	$1.64M ₿150.53
3076	daCat DACAT	$0.000000004076 ₿0.000000000000091	1.95	$1.64M ₿36.91	$0.000000004113 ₿0.000000000000092	$0.00000000399 ₿0.000000000000084	$775.65 ₿0.52	$1.64M ₿36.91	$1.64M ₿36.91
3077	Boomer BOOMER	$0.001802 ₿0.000000057	-7.67	$1.64M ₿0	$0.001997 ₿0.000000062	$0.001735 ₿0.000000037	$645.45K ₿2.45	$1.64M ₿52.87	$1.64M ₿0
3079	USK USK	$0.975 ₿0.000014	47.00	$1.63M ₿120.39	$0.9754 ₿0.000014	$0.6633 ₿0.000014	$1.47K ₿8.24	$1.63M ₿120.39	$1.63M ₿120.39
3080	Nucleon xCFX XCFX	$0.1047 ₿0.0000056	14.03	$1.64M ₿97.9	$0.1054 ₿0.0000057	$0.09182 ₿0.0000053	$287.5 ₿0.27	$1.64M ₿97.9	$1.64M ₿97.9
3082	BananaCat BCAT	$0.001719 ₿0.000000026	-5.20	$1.62M ₿25.48	$0.001858 ₿0.000000029	$0.001663 ₿0.000000026	$100.51K ₿0.05	$1.62M ₿25.48	$1.62M ₿25.48
3083	Arcas ARCAS	$0.02337 ₿0.0000030	2.49	$1.62M ₿303.68	$0.02338 ₿0.0000030	$0.02262 ₿0.0000029	$353.68 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3084	Tsotchke TSOTCHKE	$0.001711	-1.88	$1.62M	$0.001808	$0.001706	$37.33K	$1.71M	$1.62M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02361 ₿0.00000022	$0.01692 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Idexo Token IDO	$0.01981 ₿0.00000018	0.03	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.11K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3089	アイオノミー ION	$75.46 ₿0.0054	2.57	$1.61M ₿116.95	$76.62 ₿0.0057	$72.42 ₿0.0054	$1.32K ₿0.07	$1.61M ₿116.95	$1.61M ₿116.95
3092	Crash On Base CRASH	$0.001676	-1.38	$1.6M	$0.00176	$0.001672	$5.21K	$1.6M	$1.6M
3093	Kinka XNK	$3,313.56 ₿0.034	-1.77	$1.6M ₿0	$3,374.13 ₿0.034	$3,311.32 ₿0.033	$78.54K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3095	Nailong NAILONG	$0.00159	-3.96	$1.59M	$0.001687	$0.001406	$138.05K	$1.59M	$1.59M
3097	BoxBet BXBT	$0.01859 ₿0.0000026	-0.07	$1.59M ₿201.19	$0.01895 ₿0.0000027	$0.01847 ₿0.0000026	$166.82K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3098	Unifi Protocol DAO UNFI	$0.2014 ₿0.000077	-0.27	$1.59M ₿610.25	$0.2125 ₿0.000081	$0.1998 ₿0.000077	$419.66K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
3100	Cyberperp CYB	$0.8334	1.99	$1.59M	$0.8338	$0.8001	$6.37K	$8.33M	$1.59M
3102	OSCAR OSCAR	$0.001771	-5.79	$1.58M	$0.001969	$0.001688	$112.98K	$1.58M	$1.58M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02426 ₿0.00000023	$0.02333 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Simps SIMP	$0.001579	2.19	$1.58M	$0.001581	$0.001535	$547.76	$1.58M	$1.58M
3108	Meta MTA	$0.03159 ₿0.00000079	2.77	$1.58M ₿39.59	$0.03159 ₿0.00000090	$0.03066 ₿0.00000072	$98.56K ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3110	Peng PENG	$0.01573 ₿0.0000040	0.41	$1.57M ₿406.18	$0.01624 ₿0.0000045	$0.01551 ₿0.0000032	$508.47K ₿110.29	$1.57M ₿406.18	$1.57M ₿406.18
3111	AAG AAG	$0.002551 ₿0.00000013	1.86	$1.57M ₿59.84	$0.00256 ₿0.00000013	$0.002483 ₿0.00000013	$11.05 ₿1.33	$2.55M ₿134.63	$1.57M ₿59.84
3112	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3114	Bird Dog BIRDDOG	$0.000003729 ₿0.00000000025	11.73	$1.57M ₿0	$0.00000396 ₿0.00000000033	$0.00000334 ₿0.00000000017	$19.04K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3115	Dor DOR	$0.006065 ₿0.00000031	-0.01	$1.57M ₿20.81	$0.006067 ₿0.00000033	$0.005929 ₿0.00000030	$409.2K ₿1.52	$2.54M ₿118.11	$1.57M ₿20.81
3118	MOAI MOAI	$0.01565 ₿0.00000039	3.66	$1.56M ₿0	$0.01565 ₿0.00000040	$0.01506 ₿0.00000035	$1.17K ₿0.53	$1.56M ₿37.41	$1.56M ₿0
3120	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08154 ₿0.00000077	$0.07796 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3122	Roco Finance ROCO	$0.01658 ₿0.0000050	-5.24	$1.55M ₿129.77	$0.01755 ₿0.0000053	$0.01657 ₿0.0000046	$116.78K ₿4.67	$1.65M ₿499.29	$1.55M ₿129.77
3124	Chirpley CHRP	$0.00217 ₿0.00000037	1.60	$1.55M ₿210.05	$0.002273 ₿0.00000041	$0.002133 ₿0.00000037	$96.31K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
3125	Audit AUDIT	$0.01548	-1.19	$1.55M	$0.01566	$0.01535	$7.74	$1.55M	$1.55M
3126	Flamengo Fan Token MENGO	$0.1298 ₿0.0000097	-2.85	$1.55M ₿126.5	$0.1367 ₿0.0000097	$0.1293 ₿0.0000094	$285.27K ₿2.2	$3.9M ₿291.89	$1.55M ₿126.5
3127	Media Licensing Token MLT	$0.01055 ₿0.0000027	2.23	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01032 ₿0.0000027	$104.91K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3128	Everclear NEXT	$0.01446 ₿0.0000033	3.12	$1.55M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3129	xFund XFUND	$154.89 ₿0.0069	1.69	$1.54M ₿69.15	$155.76 ₿0.0073	$152.23 ₿0.0069	$627.41 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3132	Joystream JOY	$0.001429 ₿0.00000026	1.29	$1.54M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$98.83K ₿13	$1.57M ₿279.97	$1.54M ₿234.77
3134	Didi Bam Bam DDBAM	$0.07321	13.90	$1.54M	$0.07391	$0.06425	$3.3K	$1.54M	$1.54M
3136	She Rises AKA	$0.001535	-2.37	$1.53M	$0.001659	$0.00153	$145.95K	$1.53M	$1.53M
3137	Orange ORNJ	$0.01668 ₿0.0000080	0.10	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$943.31K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3138	Unique Network UNQ	$0.006707 ₿0.00000011	-2.01	$1.53M ₿35.32	$0.006955 ₿0.00000011	$0.006443 ₿0.00000010	$2.94K ₿2.03	$6.99M ₿117.19	$1.53M ₿35.32
3139	Honeyland HXD	$0.00349 ₿0.0000016	1.94	$1.53M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$223.42K ₿3.99	$3.49M ₿1.68K	$1.53M ₿392.88
3140	Sora Validator Token VAL	$0.02634 ₿0.0000069	1.02	$1.53M ₿486.34	$0.02681 ₿0.0000070	$0.02287 ₿0.0000059	$32.13K ₿0.82	$2.63M ₿695.25	$1.53M ₿486.34
3142	Stash Inu STASH	$0.0001622 ₿0.000000024	0.26	$1.52M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$97.28K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3143	NORMIE NORMIE	$0.001563 ₿0.0000013	-8.65	$1.52M ₿1.35K	$0.001718 ₿0.0000017	$0.001519 ₿0.0000013	$20.47K ₿173.14	$1.52M ₿1.35K	$1.52M ₿1.35K
3145	Navigator Exchange NAVI	$0.4951 ₿0.000011	-7.17	$1.52M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$64.33K ₿1.1	$1.52M ₿34.56	$1.52M ₿34.56
3146	Blendr Network BLENDR	$0.03773 ₿0.000039	2.98	$1.51M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$13.13K ₿45.48	$1.58M ₿1.64K	$1.51M ₿1.6K
3147	Holdcoin HOLD	$0.0001511	-0.18	$1.51M	$0.0001548	$0.0001484	$218.32K	$1.51M	$1.51M
3149	Vesper Finance VSP	$0.1774 ₿0.0000076	0.83	$1.51M ₿65.42	$0.1801 ₿0.0000086	$0.1756 ₿0.0000068	$72.86 ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
3150	VinuChain VC	$0.00913 ₿0.00000087	0.14	$1.51M ₿121.79	$0.009712 ₿0.00000090	$0.009079 ₿0.00000086	$482.61K ₿20.28	$8.85M ₿868.41	$1.51M ₿121.79
3152	Veno ETH VETH	$2,470.75	1.40	$1.51M	$2,516.46	$2,434.58	$10.93K	$1.51M	$1.51M
3153	Donut DONUT	$0.006768 ₿0.00000025	-10.02	$1.51M ₿57.33	$0.007603 ₿0.00000028	$0.006723 ₿0.00000026	$12.59K ₿0.23	$1.54M ₿57.33	$1.51M ₿57.33
3154	Wrapped USDM WUSDM	$1.08	0.17	$1.51M ₿0	$1.09	$1.07	$16.96K ₿7.92	$1.51M	$1.51M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}