24 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4637	Basilisk BSX	$0.00002033 ₿0.0000000022	-13.23	$479.12K ₿52.46	$0.00002341 ₿0.0000000023	$0.00001993 ₿0.0000000022	$9.03K ₿0.3	$995.93K ₿109.05	$479.12K ₿52.46
4639	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,985.56	6.18	$478.59K	$2,989.32	$2,811.72	$22.27K	$478.59K	$478.59K
4642	Gotti Token GOTTI	$9.53	4.45	$476.73K	$9.69	$8.73	$1.31K	$476.73K	$476.73K
4643	REVOX REX	$0.0002357	2.81	$476.55K	$0.0002493	$0.000227	$316.94K	$707.16K	$476.55K
4647	BlackCardCoin BCCOIN	$0.04753	1.80	$475.37K	$0.04767	$0.04518	$348.86K	$3.33M	$475.37K
4649	HeadStarter HST	$0.002521 ₿0.00000047	7.97	$475.05K ₿68.02	$0.002526 ₿0.00000048	$0.002262 ₿0.00000045	$142.93 ₿1.53	$6.3M ₿1.18K	$475.05K ₿68.02
4651	Tron Bull Coin TBULL	$0.0004746	1.08	$474.62K	$0.000477	$0.0004675	$585.11	$474.62K	$474.62K
4652	K21 Kanon K21	$0.0263 ₿0.0000017	5.69	$474.2K ₿30.47	$0.02664 ₿0.0000017	$0.02488 ₿0.0000016	$11.8K ₿0.76	$552.41K ₿35.49	$474.2K ₿30.47
4653	Artem ARTEM	$0.001151 ₿0.000000061	-3.27	$475.21K ₿23.3	$0.001192 ₿0.000000061	$0.001134 ₿0.000000059	$13.71K ₿0.33	$1.15M ₿60.79	$475.21K ₿23.3
4658	AXOL AXOL	$0.0004726	19.31	$472.63K	$0.0004821	$0.0003961	$2.08K	$472.63K	$472.63K
4659	PINO PINO	$0.0004766	4.67	$471.73K	$0.0004842	$0.000452	$1.95K	$471.73K	$471.73K
4661	Wing Finance WING	$0.08762 ₿0.00011	4.21	$471.56K ₿478.51	$0.08475 ₿0.00012	$0.08275 ₿0.00011	$77.07K ₿106.91	$669.27K ₿607.27	$471.56K ₿478.51
4662	Crash On Base CRASH	$0.000493	5.98	$471.22K	$0.0004972	$0.0004617	$728.63	$471.22K	$471.22K
4667	WATER Coin WATER	$0.000006409	5.70	$469.06K	$0.00000651	$0.000006029	$15.34K	$469.06K	$469.06K
4670	KANGO KANGO	$0.00000163	2.56	$467.84K	$0.00000165	$0.00000154	$127.04K	$467.84K	$467.84K
4671	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4673	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	3.60	$466.86K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000013 ₿0.0000000000000092	$11 ₿33.71	$481.4K ₿348.29	$466.86K ₿337.77
4674	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4675	ヌルズ NULS	$0.004076 ₿0.000012	-9.98	$465.65K ₿1.38K	$0.004546 ₿0.000013	$0.004073 ₿0.000011	$179.35 ₿199.6	$543.92K ₿1.62K	$465.65K ₿1.38K
4676	MASQ MASQ	$0.01354 ₿0.0000037	8.09	$465.34K ₿128.55	$0.01361 ₿0.0000039	$0.01252 ₿0.0000037	$10.62 ₿1.24	$507.58K ₿140.21	$465.34K ₿128.55
4678	Gala Music MUSIC	$0.002918 ₿0.0000017	25.86	$465.15K ₿184.09	$0.002918 ₿0.0000017	$0.002318 ₿0.0000017	$0.51 ₿94	$465.15K ₿184.09	$465.15K ₿184.09
4680	NikolAI NIKO	$0.0004643	7.37	$464.34K	$0.0004883	$0.0004315	$11.96K	$464.34K	$464.34K
4681	Neoxa NEOX	$0.00004992 ₿0.000000035	2.63	$464.21K ₿173.71	$0.0000573 ₿0.000000036	$0.00004821 ₿0.000000033	$10.03K ₿7.24	$464.98K ₿743.18	$464.21K ₿173.71
4683	DrPepe.ai BRYAN	$0.000000000521	1.31	$463.13K	$0.000000000523	$0.000000000484	$64.46	$463.13K	$463.13K
4686	Lumerin LMR	$0.0007315 ₿0.0000010	3.77	$462.7K ₿638.35	$0.0007315 ₿0.0000011	$0.0007042 ₿0.00000095	$174.64 ₿3.94	$731.5K ₿1.05K	$462.7K ₿638.35
4689	Transhuman Coin THC	$0.00006771 ₿0.0000000018	2.51	$462.35K ₿0	$0.00006797 ₿0.0000000018	$0.00006572 ₿0.0000000017	$284.02 ₿0	$462.35K ₿12.65	$462.35K ₿0
4691	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01562 ₿0.00000017	$0.01484 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4692	RecTime RTIME	$0.00000001138 ₿0.00000000000057	-0.54	$461.79K ₿0	$0.00000001144 ₿0.00000000000058	$0.00000001137 ₿0.00000000000057	$846.56 ₿1.22	$461.79K ₿28.96	$461.79K ₿0
4693	Xi Token XI	$0.001095 ₿0.000000085	1.45	$461.37K ₿35.8	$0.008105 ₿0.000000092	$0.00683 ₿0.000000077	$5.37 ₿0.21	$1.1M ₿85.05	$461.37K ₿35.8
4695	Talent Protocol TALENT	$0.002332	5.19	$460.15K	$0.002348	$0.002217	$164.15K	$1.37M	$460.15K
4696	Stobox Token STBU	$0.003681 ₿0.0000036	8.61	$460.15K ₿352.96	$0.003683 ₿0.0000038	$0.003275 ₿0.0000031	$89.43K ₿15.9	$552.18K ₿368.26	$460.15K ₿352.96
4698	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	0	$459.77K ₿67.96	$0 ₿0.	$0 ₿0.	$411.76 ₿0	$459.77K ₿67.96	$459.77K ₿67.96
4702	Welshcorgicoin WELSH	$0.00004576 ₿0.000000095	11.20	$457.61K ₿954.63	$0.00004576 ₿0.00000010	$0.00003823 ₿0.000000094	$59.47K ₿21.4	$457.61K ₿954.63	$457.61K ₿954.63
4706	RWAX APP	$0.0002296 ₿0.00000024	-10.26	$456.04K ₿0	$0.0002783 ₿0.00000024	$0.0002306 ₿0.00000023	$116.42K ₿11.57	$688.9K ₿97.06	$456.04K ₿0
4709	Passage PASG	$0.0003333 ₿0.00000068	4.16	$455.17K ₿515.74	$0.0003356 ₿0.00000068	$0.0003174 ₿0.00000065	$992.13 ₿0.45	$459.08K ₿846.47	$455.17K ₿515.74
4713	PunkCity PUNK	$0.01027 ₿0.000054	2.37	$453.04K ₿1.03K	$0.01032 ₿0.000054	$0.009873 ₿0.000047	$102.73 ₿1.06	$511.52K ₿2.7K	$453.04K ₿1.03K
4714	Wombat Exchange WOM	$0.00155 ₿0.00000060	0.69	$452.96K ₿89.74	$0.001556 ₿0.00000063	$0.001535 ₿0.00000059	$111.8 ₿0.98	$1.55M ₿604.58	$452.96K ₿89.74
4715	EXMO Coin EXM	$0.006649 ₿0.00000014	-1.51	$452.51K ₿4.77	$0.006757 ₿0.00000014	$0.006642 ₿0.00000013	$1.94M ₿0.11	$3.11M ₿88.56	$452.51K ₿4.77
4717	Tate Terminal TATE	$0.0004502	33.71	$450.27K	$0.0007458	$0.000328	$17.92K	$450.27K	$450.27K
4718	Revomon REVO	$0.01526 ₿0.0000019	1.99	$450.04K ₿66.79	$0.0158 ₿0.0000019	$0.01494 ₿0.0000018	$16.79K ₿0.97	$702.07K ₿90.44	$450.04K ₿66.79
4719	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7506 ₿0.0000085	$0.581 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4725	Terminus TERMINUS	$0.004478	-39.87	$447.87K	$0.007757	$0.004365	$317.8K	$447.87K	$447.87K
4726	GNY GNY	$0.002508 ₿0.00000041	-0.05	$447.21K ₿73.23	$0.002512 ₿0.00000044	$0.002502 ₿0.00000040	$70.26 ₿1.44	$1M ₿164.32	$447.21K ₿73.23
4729	MAX MAX	$0.0004471	-23.36	$447.01K	$0.0006113	$0.0004218	$39.8K	$447.01K	$447.01K
4730	Orange ORNJ	$0.004465 ₿0.0000080	-17.48	$446.55K ₿490.55	$0.005431 ₿0.0000087	$0.004435 ₿0.0000079	$89.73K ₿66.05	$446.55K ₿800.24	$446.55K ₿490.55
4732	Hummingbot HBOT	$0.0008069 ₿0.000000047	0.69	$446.46K ₿26	$0.0008169 ₿0.000000050	$0.0007974 ₿0.000000047	$424.82 ₿0	$806.95K ₿47.9	$446.46K ₿26
4733	Big Data Protocol BDP	$0.01847 ₿0.0000037	7.13	$446.25K ₿89.68	$0.01863 ₿0.0000039	$0.01724 ₿0.0000035	$86.17K ₿3.19	$1.2M ₿240.99	$446.25K ₿89.68
4736	Bifrost Voucher MANTA VMANTA	$0.1049	1.59	$445.17K	$0.106	$0.1	$1.14K	$445.17K	$445.17K
4739	Magic Square SQR	$0.001214 ₿0.0000076	-1.93	$444.51K ₿405.16	$0.00124 ₿0.0000076	$0.001211 ₿0.0000070	$109.28K ₿8.51	$1.15M ₿7.66K	$444.51K ₿405.16
4740	MOO MOO MOOMOO	$0.000707	0	$444.37K	$0.000707	$0.000707	$0	$444.37K	$444.37K
4742	RigoBlock GRG	$0.06727 ₿0.000037	6.71	$443.44K ₿248.45	$0.06758 ₿0.000051	$0.06295 ₿0.000037	$7.93 ₿0.38	$511.32K ₿282.53	$443.44K ₿248.45
4749	LEA AI LEA	$0.0004415	7.27	$441.6K	$0.0004421	$0.0004039	$1.13K	$441.6K	$441.6K
4751	web3war FPS	$0.01087 ₿0.0000023	-0.22	$441.43K ₿42.12	$0.01089 ₿0.0000024	$0.0107 ₿0.0000023	$11.78K ₿0.18	$1.63M ₿360.19	$441.43K ₿42.12
4758	ApeBond ABOND	$0.001154 ₿0.00000044	8.35	$439.76K ₿69.67	$0.001158 ₿0.00000046	$0.001065 ₿0.00000043	$92.88K ₿0.48	$510.33K ₿203.39	$439.76K ₿69.67
4760	Alpha Impact FOLO	$0.001515 ₿0.00000013	0	$439.38K ₿37.74	$0.001515 ₿0.00000013	$0.001515 ₿0.00000012	$1.59 ₿0.01	$642.59K ₿55.19	$439.38K ₿37.74
4761	Polka City POLC	$0.001067 ₿0.00000026	0.92	$432.44K ₿110.1	$0.00107 ₿0.00000031	$0.0009779 ₿0.00000026	$54.09K ₿32.4	$714.79K ₿181.99	$432.44K ₿110.1
4762	e-Money NGM	$0.005551 ₿0.00000015	5.14	$439.84K ₿12.48	$0.005595 ₿0.00000016	$0.005216 ₿0.00000015	$32.83 ₿0.04	$764.9K ₿21.71	$439.84K ₿12.48
4767	CryptoBoomCoin Official CBC	$0.00004936	0.24	$438.68K	$0.00004937	$0.00004918	$96.16	$438.68K	$438.68K
4772	Bozo Benk BOZO	$0.0005464 ₿0.00000032	5.43	$436.57K ₿257.29	$0.000584 ₿0.00000039	$0.0004443 ₿0.00000031	$4.83K ₿0.43	$436.57K ₿257.3	$436.57K ₿257.29
4775	Mumu MUMU	$0.000000000635 ₿0.00000000000018	0.77	$436.85K ₿0	$0.000000000638 ₿0.00000000000021	$0.000000000626 ₿0.00000000000016	$51.61K ₿0.59	$436.85K ₿189.03	$436.85K ₿0
4780	Stride Staked TIA STTIA	$0.549 ₿0.00016	6.90	$434.7K ₿0	$0.559 ₿0.00016	$0.5031 ₿0.00016	$3.56K ₿5.39	$434.7K	$434.7K ₿0
4782	Forgotten Playland FP	$0.0001064 ₿0.00000071	1.40	$434.12K ₿391.31	$0.0001089 ₿0.00000078	$0.0001029 ₿0.00000071	$55.94 ₿7.01	$849.02K ₿7.12K	$434.12K ₿391.31
4784	KWEEN KWEEN	$0.000433	8.43	$433K	$0.0004356	$0.000396	$498.63	$433K	$433K
4786	Suncat SUNCAT	$0.0004357	3.95	$432.66K	$0.000446	$0.0004063	$249.06K	$432.66K	$432.66K
4790	Muse MUSE	$0.5209 ₿0.00027	2.87	$431.14K ₿262.4	$0.5316 ₿0.00027	$0.4925 ₿0.00026	$13.19K ₿6.86	$431.97K ₿262.42	$431.14K ₿262.4
4792	OmniCat OMNI	$0.000009459 ₿0.0000000080	6.36	$430.48K ₿335.89	$0.00000951 ₿0.0000000084	$0.00000884 ₿0.0000000079	$417.47 ₿43.4	$430.48K ₿366.32	$430.48K ₿335.89
4795	All Your Base AYB	$0.0000002162 ₿0.000000000047	5.63	$429.9K ₿0	$0.0000002184 ₿0.	$0.000000204 ₿0.	$4.83K ₿0	$429.9K ₿94.58	$429.9K ₿0
4797	Potcoin POT	$0.001022 ₿0.000000026	1.16	$429.58K ₿6.04	$0.001023 ₿0.000000031	$0.0009762 ₿0.000000026	$6.99K ₿0	$429.58K ₿11.09	$429.58K ₿6.04
4799	NutCoin NUT	$0.00000002044	3.42	$429.35K	$0.00000002047	$0.00000001911	$347.49K	$429.35K	$429.35K
4800	Edge Matrix Computing EMC	$0.0006997 ₿0.000026	14.97	$428.98K ₿0	$0.0007597 ₿0.000026	$0.0005804 ₿0.000024	$11.99K ₿10.02	$649.76K ₿26.37K	$428.98K ₿0
4810	She Rises AKA	$0.0004257	6.49	$425.74K	$0.0004267	$0.0003957	$50.69K	$425.74K	$425.74K
4811	FUEGO FUEGO	$0.005724	4.63	$425.54K	$0.00576	$0.005358	$1.15K	$425.54K	$425.54K
4813	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001581 ₿0.00000000017	$0.0000156 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4814	PointPay PXP	$0.01416	-0.02	$425.1K	$0.01418	$0.01399	$102.27K	$1.42M	$425.1K
4822	PlayZap PZP	$0.005106 ₿0.0000043	0.17	$422.71K ₿172.93	$0.005187 ₿0.0000045	$0.005085 ₿0.0000042	$190.46K ₿13.46	$765.81K ₿657.1	$422.71K ₿172.93
4823	JustAnEgg EGG	$0.001057 ₿0.00000032	9.52	$422.38K ₿0	$0.001059 ₿0.00000049	$0.0009504 ₿0.00000029	$2.07K ₿85.19	$422.38K ₿119.74	$422.38K ₿0
4825	Nigella Chain NIGELLA	$0.2598	10.35	$420.53K	$0.2897	$0.2227	$24.85K	$48.86M	$420.53K
4828	Loky by Virtuals LOKY	$0.0004461	9.45	$419.46K	$0.0004474	$0.000394	$141.17	$444.24K	$419.46K
4829	H2 Finance $H2	$0.000594	3.60	$419.36K	$0.0005982	$0.0005628	$1.61K	$4.4M	$419.36K
4833	Kava Lend HARD	$0.0031 ₿0.0000035	-2.28	$433.14K ₿473.65	$0.003396 ₿0.0000037	$0.003003 ₿0.0000035	$92.85K ₿23.81	$642.68K ₿702.78	$433.14K ₿473.65
4838	Spore SPORE	$0.0004157	0.49	$415.74K	$0.0004198	$0.0004037	$82.48K	$415.74K	$415.74K
4839	BananaCat BCAT	$0.00044 ₿0.000000026	0.39	$415.63K ₿25.48	$0.0004399 ₿0.000000029	$0.0004189 ₿0.000000026	$90.78K ₿0.05	$415.63K ₿25.48	$415.63K ₿25.48
4844	Deri Protocol DERI	$0.003159 ₿0.00000026	-2.25	$415.24K ₿34.52	$0.003344 ₿0.00000027	$0.003081 ₿0.00000025	$17.69K ₿0.37	$1.48M ₿127.37	$415.24K ₿34.52
4846	Rifampicin $RIF	$0.0004143	6.40	$414.21K	$0.0004157	$0.0003877	$300.55K	$414.21K	$414.21K
4847	CNH Tether CNHT	$0.02019 ₿0.0000017	0	$414.17K ₿36.68	$0.02019 ₿0.0000020	$0.02019 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4849	PEPE 0x69 ON BASE PEPE	$0.000000000979	3.91	$412.39K	$0.000000000984	$0.000000000938	$130.59K	$412.39K	$412.39K
4852	Blockchain Brawlers BRWL	$0.0004108 ₿0.00000014	-7.89	$410.83K ₿140.36	$0.0004461 ₿0.00000014	$0.0004099 ₿0.00000013	$14.05K ₿19.69	$410.83K ₿140.36	$410.83K ₿140.36
4856	Baby Neiro BABYNEIRO	$0.000000000001	0.90	$410.49K	$0.000000000001	$0.000000000001	$148.2K	$410.49K	$410.49K
4860	Script Network SCPT	$0.0004452 ₿0.00000057	3.31	$409.59K ₿152.82	$0.0004458 ₿0.00000064	$0.0004181 ₿0.00000055	$117.89K ₿30.33	$433.2K ₿580.51	$409.59K ₿152.82
4867	Torum XTM	$0.001769 ₿0.00000095	2.24	$407.9K ₿185.03	$0.001785 ₿0.00000095	$0.001726 ₿0.00000093	$21.57K ₿3.11	$1.41M ₿763.64	$407.9K ₿185.03
4870	LOL LOL	$0.0004165	21.37	$407.15K	$0.0004177	$0.0003416	$5.83K	$407.15K	$407.15K
4871	Hapi HAPI	$0.5555 ₿0.00037	17.33	$406.8K ₿266.25	$0.5576 ₿0.00039	$0.4731 ₿0.00036	$208.96 ₿6.87	$417.09K ₿273.17	$406.8K ₿266.25
4881	Octokn OTK	$0.0007255 ₿0.0000011	3.12	$401.52K ₿328.97	$0.0007362 ₿0.0000011	$0.0006924 ₿0.0000010	$11.44K ₿2.94	$870.66K ₿1.37K	$401.52K ₿328.97
4883	Anon ANON	$0.0003997	-0.70	$399.73K	$0.0004322	$0.0003956	$86.23K	$399.73K	$399.73K
4888	Market Making Pro MMPRO	$0.004317 ₿0.0000011	2.14	$397.56K ₿106.18	$0.004885 ₿0.0000011	$0.004073 ₿0.0000010	$19.76K ₿2.38	$431.76K ₿115.31	$397.56K ₿106.18
4891	Omax OMAX	$0.00004411 ₿0.000000016	-1.34	$397.08K ₿145.1	$0.00004665 ₿0.000000016	$0.00004351 ₿0.000000014	$116.86K ₿37.79	$397.08K ₿145.1	$397.08K ₿145.1
4894	Notional Finance NOTE	$0.008427 ₿0.0000024	2.80	$396.32K ₿115.19	$0.2162 ₿0.0000024	$0.2074 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
4896	WoofWork.io WOOF	$0.00005007 ₿0.0000000043	2.39	$395.58K ₿34.39	$0.0003887 ₿0.0000000044	$0.0003684 ₿0.0000000041	$1.05 ₿4.57	$395.58K ₿34.39	$395.58K ₿34.39
4901	SatoshAI SAI	$0.0002089	0.14	$394.9K	$0.0002095	$0.0002009	$129.26	$438.77K	$394.9K
4905	Fcode AI FCOD	$0.001311	11.82	$393.39K	$0.001312	$0.001159	$4.12K	$918.13K	$393.39K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}