Ergebnisseite 24 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2792	Cyclix Games CYG	$0.133	-15.51	$1.94M	$0.1575	$0.1327	$13.03K	$1.94M	$1.94M
2795	Holdcoin HOLD	$0.0001929	0.24	$1.93M	$0.0002056	$0.0001864	$414.13K	$1.93M	$1.93M
2796	Tetsuo Coin TETSUO	$0.001935	0.86	$1.94M	$0.002048	$0.001772	$154.08K	$1.94M	$1.94M
2797	Spice SFI	$24.16 ₿0.00048	-1.29	$1.93M ₿38.45	$25.06 ₿0.00055	$21.4 ₿0.00047	$54.95K ₿1.02	$2.23M ₿44.25	$1.93M ₿38.45
2798	Optimus AI OPTI	$0.01933 ₿0.0000041	1.05	$1.93M ₿419.12	$0.0213 ₿0.0000046	$0.01909 ₿0.0000040	$19.57K ₿11.32	$1.93M ₿419.12	$1.93M ₿419.12
2800	Suicune HSUI	$0.007873 ₿0.00000033	-13.15	$1.93M ₿0	$0.009564 ₿0.0000016	$0.007129 ₿0.00000033	$14.12K ₿0.31	$1.93M ₿396.55	$1.93M ₿0
2801	QBX QBX	$0.001395	10.62	$1.93M	$0.001467	$0.001221	$44.92K	$1.93M	$1.93M
2802	Vapor VAPOR	$0.001918	-2.63	$1.92M	$0.001976	$0.001913	$5.9K	$1.92M	$1.92M
2804	Paribus PBX	$0.000257 ₿0.000000033	0.44	$1.92M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$234.35K ₿3.44	$2.39M ₿306.92	$1.92M ₿238.07
2806	FATCAT $FATCAT	$0.002108	6.85	$1.92M	$0.002111	$0.001964	$21.54K	$2.11M	$1.92M
2810	Duck AI DUCKAI	$0.001911	9.02	$1.84M	$0.001911	$0.001486	$116.16K	$1.84M	$1.84M
2811	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008909 ₿0.000000094	$0.0086 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2812	Gala Music MUSIC	$0.01309 ₿0.0000017	-2.12	$1.9M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$655.59K ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2813	W Coin WCO	$0.0006514	-4.24	$1.89M	$0.0007546	$0.0006276	$39.8K	$6.51M	$1.89M
2814	governance ZIL GZIL	$3.39 ₿0.000083	0.26	$1.9M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$13.1 ₿0.02	$2.45M ₿60.64	$1.9M ₿46.98
2815	Brainlet BRAINLET	$0.001901	-10.14	$1.9M	$0.002116	$0.001864	$253.09K	$1.9M	$1.9M
2816	Unifi Protocol DAO UNFI	$0.2408 ₿0.000077	3.14	$1.9M ₿610.25	$0.2471 ₿0.000081	$0.2275 ₿0.000077	$243.01K ₿226.9	$2.41M ₿773.47	$1.9M ₿610.25
2818	Origin DeFi Governance OGV	$0.005996 ₿0.00000022	-0.71	$1.9M ₿141.53	$0.006089 ₿0.00000024	$0.005934 ₿0.00000018	$18.19 ₿12.45	$2.76M ₿1.01K	$1.9M ₿141.53
2819	Toad (SOL) $TOAD	$0.000000004461	-6.10	$1.88M	$0.00000000475	$0.000000003832	$86.6K	$1.88M	$1.88M
2820	QSTAR Q*	$0.0001968 ₿0.0000000021	-11.05	$1.89M ₿0	$0.0002256 ₿0.0000000022	$0.0001948 ₿0.0000000019	$30.04K ₿1.03	$1.97M ₿21.99	$1.89M ₿0
2821	sci-hub SCIHUB	$0.001893	-0.90	$1.89M	$0.001923	$0.001878	$828.36K	$1.89M	$1.89M
2822	Blend BLND	$0.05347	1.90	$1.89M	$0.05347	$0.05227	$2.12K	$3.59M	$1.89M
2826	Stable STABLE	$1.88 ₿0.00010	12.56	$1.88M ₿0	$10.2 ₿0.00010	$9.01 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2828	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-1.63	$1.88M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$187.63 ₿0.04	$37.53M ₿746.85	$1.88M ₿37.34
2829	Switcheo SWTH	$0.00109 ₿0.00000012	0.95	$1.88M ₿214.71	$0.001095 ₿0.00000012	$0.001074 ₿0.00000012	$737.8 ₿1.1	$2.35M ₿269.53	$1.88M ₿214.71
2830	MContent MCONTENT	$0.000000000509 ₿0.000000000000027	3.23	$1.87M ₿101.02	$0.00000000051 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$59.9K ₿9.68	$3.06M ₿165.2	$1.87M ₿101.02
2831	Cerebrum DAO NEURON	$0.0001017	-0.36	$1.87M	$0.0001021	$0.000101	$89.64	$8.75M	$1.87M
2832	State of Mika by Virtuals STATE	$0.00187	17.90	$1.87M	$0.001909	$0.001575	$15.2K	$1.87M	$1.87M
2833	Mystery MYSTERY	$0.000000004443	-12.85	$1.87M	$0.00000000513	$0.000000004391	$1.21M	$1.87M	$1.87M
2834	Chain-key Ethereum CKETH	$1,791.18 ₿0.051	-0.32	$1.87M ₿0	$1,826.63 ₿0.051	$1,777.07 ₿0.049	$3.79K ₿0.05	$1.87M	$1.87M ₿0
2835	BITCOIN•BRO•BEAR (Runes) BRO	$0.001867	-2.21	$1.87M	$0.001909	$0.001636	$4.02K	$1.87M	$1.87M
2836	Xend Finance RWA	$0.01439 ₿0.0000033	-0.34	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$28.33K ₿13.89	$2.88M ₿676.28	$1.87M ₿395.27
2837	Injective Quants QUNT	$0.003075	3.54	$1.86M	$0.003058	$0.002658	$23.83K	$1.86M	$1.86M
2838	Particl PART	$0.1245 ₿0.0000053	-0.51	$1.85M ₿74.19	$0.1265 ₿0.0000053	$0.1219 ₿0.0000051	$2.55K ₿1.54	$1.86M	$1.85M ₿74.19
2840	DeepFakeAI FAKEAI	$0.001924 ₿0.00000019	-1.24	$1.84M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$37.23K ₿7.96	$1.84M ₿186.16	$1.84M ₿186.16
2841	KARAT Galaxy KARAT	$0.02016	1.52	$1.84M	$0.02042	$0.01937	$546.52	$1.84M	$1.84M
2843	Pikamoon PIKA	$0.0001032 ₿0.000000027	-0.59	$1.84M ₿0	$0.0001055 ₿0.000000028	$0.00009751 ₿0.000000024	$23.03K ₿8.73	$4.83M ₿1.36K	$1.84M ₿0
2844	Sonic Snipe Bot SONIC	$0.3604	11.96	$1.84M	$0.366	$0.2882	$24.05K	$2.2M	$1.84M
2845	Chickencoin CHKN	$0.00000002655 ₿0.0000000000072	-5.45	$1.83M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$89.64K ₿31.11	$1.83M ₿462.5	$1.83M ₿0
2846	Berry BERRY	$0.0001873 ₿0.0000000074	-2.71	$1.83M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001873 ₿0.0000000072	$874.18K ₿739.64	$1.87M ₿74.57	$1.83M ₿73.01
2847	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	0.59	$1.83M ₿129.65	$0.001083 ₿0.000000075	$0.001069 ₿0.000000071	$76.24K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2848	Feisty Doge NFT NFD	$0.00003262 ₿0.0000000046	0.31	$1.83M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003215 ₿0.0000000046	$2.43K ₿7.34	$3.26M ₿468.1	$1.83M ₿262.3
2849	ShibaDoge SHIBDOGE	$0 ₿0.	0.64	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$1.67K ₿0	$2.93M ₿115.28	$1.83M ₿58.71
2854	MarsDAO MDAO	$0.02302 ₿0.0000025	0.25	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02279 ₿0.0000023	$96.69K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2855	LUCA LUCA	$1.21 ₿0.000012	6.98	$1.81M ₿95.6	$1.25 ₿0.000012	$1.11 ₿0.000011	$407.46K ₿27.97	$2.26M ₿684.63	$1.81M ₿95.6
2858	Bird Dog BIRDDOG	$0.000004269 ₿0.00000000025	0.65	$1.79M ₿0	$0.00000459 ₿0.00000000033	$0.000004079 ₿0.00000000017	$12.67K ₿17.5	$1.79M ₿107.68	$1.79M ₿0
2859	Qi Dao QI	$0.01224 ₿0.00000063	0.85	$1.79M ₿52.98	$0.01244	$0.01185	$31.67 ₿0.01	$2.45M ₿126.32	$1.79M ₿52.98
2860	Catboy CATBOY	$0.008946 ₿0.0000014	-0.54	$1.79M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$263.06K ₿16.9	$1.79M ₿283.53	$1.79M ₿269.44
2861	El Dorito DORITO	$0.05363	2.41	$1.79M	$0.05362	$0.05143	$3.49K	$1.79M	$1.79M
2862	Suncat SUNCAT	$0.001784	-0.24	$1.78M	$0.001797	$0.00176	$1.33M	$1.78M	$1.78M
2863	Skull of Pepe Token SKOP	$0.01188	-2.72	$1.78M	$0.01222	$0.01161	$184.25K	$1.78M	$1.78M
2866	Clarity CLARITY	$0.00208	-1.80	$1.77M	$0.002159	$0.002062	$333.2	$4.16M	$1.77M
2867	enqAI ENQAI	$0.001789 ₿0.00000067	-7.79	$1.77M ₿655.75	$0.00199 ₿0.00000077	$0.001763 ₿0.00000066	$39.58K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
2868	BEPRO Network BEPRO	$0.0001769 ₿0.000000020	3.96	$1.77M ₿204.08	$0.0001777 ₿0.000000021	$0.0001694 ₿0.000000019	$162.27K ₿11.6	$1.77M ₿204.08	$1.77M ₿204.08
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02264 ₿0.00000024	$0.02027 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	KEKE Terminal KEKE	$0.001758	-2.40	$1.76M	$0.001855	$0.001685	$19.67K	$1.76M	$1.76M
2874	HeeeHeee HEEHEE	$0.00226	-2.42	$1.75M	$0.002402	$0.002179	$17.79K	$1.75M	$1.75M
2876	DeFi DEFI	$0.005242 ₿0.0000020	-3.96	$1.75M ₿352.18	$0.006407 ₿0.0000022	$0.004763 ₿0.0000020	$1.32M ₿9.12	$5.24M ₿2.07K	$1.75M ₿352.18
2877	Mumu MUMU	$0.000000002538 ₿0.00000000000018	-0.70	$1.74M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002507 ₿0.00000000000016	$136.32K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2878	Mobius MOBI	$0.003406 ₿0.00000016	10.41	$1.75M ₿84.76	$0.003422 ₿0.00000016	$0.003081 ₿0.00000015	$17.63K ₿0.42	$3.02M ₿146.43	$1.75M ₿84.76
2879	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2880	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	2.85	$1.74M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$4.88K ₿0.74	$2.06M ₿87.86	$1.74M ₿71.84
2886	Wrapped Accumulate WACME	$0.006412 ₿0.00000016	1.56	$1.74M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.74K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2887	Peng PENG	$0.01731 ₿0.0000040	-5.11	$1.73M ₿406.18	$0.01826 ₿0.0000045	$0.01717 ₿0.0000032	$141.83K ₿110.29	$1.73M ₿406.18	$1.73M ₿406.18
2888	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.57	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$287.7K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
2890	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2894	NanoByte NBT	$0.001331 ₿0.000000036	-0.23	$1.72M ₿46.71	$0.001334 ₿0.000000037	$0.001293 ₿0.000000034	$24.73K ₿1.25	$13.28M ₿361.38	$1.72M ₿46.71
2895	NX Token NX	$0.04482	-3.11	$1.72M	$0.04659	$0.04467	$3.25K	$4.48M	$1.72M
2896	GHOAD GHOAD	$0.0004291	-0.77	$1.72M	$0.000458	$0.0004153	$174.89K	$1.72M	$1.72M
2898	Hacash Diamond HACD	$13.11 ₿0.0053	-6.74	$1.45M ₿0	$16.04 ₿0.0065	$13.01 ₿0.0054	$20.33K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
2899	Tidecoin TDC	$0.09236	-6.75	$1.71M	$0.09963	$0.09139	$399.85	$1.71M	$1.71M
2901	Reality Metaverse RMV	$0.002324 ₿0.00000075	0.25	$1.71M ₿226.42	$0.002388 ₿0.00000086	$0.002227 ₿0.00000074	$139.29K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
2905	Everclear NEXT	$0.01592 ₿0.0000033	-1.02	$1.7M ₿356.37	$0.02961 ₿0.0000033	$0.01569 ₿0.0000033	$782.55 ₿49.7	$15.92M ₿3.34K	$1.7M ₿356.37
2907	Luffy Inu LUFFY	$0.00003296 ₿0.0000000013	-2.98	$1.7M ₿0	$0.00003398 ₿0.0000000014	$0.00003267 ₿0.0000000013	$1.99K ₿4.35	$1.78M ₿130.97	$1.7M ₿0
2909	Lava LAVA	$0.004505 ₿0.00000055	-4.23	$1.69M ₿0	$0.004709 ₿0.00000059	$0.004462 ₿0.00000053	$147.49K ₿4.54	$4.51M ₿558.93	$1.69M ₿0
2910	Sora Validator Token VAL	$0.02904 ₿0.0000069	21.57	$1.69M ₿486.34	$0.02925 ₿0.0000070	$0.02388 ₿0.0000059	$25.34K ₿0.82	$2.9M ₿695.25	$1.69M ₿486.34
2911	CryoDAO CRYO	$0.5878 ₿0.000018	-3.10	$1.69M ₿0	$0.6324 ₿0.000022	$0.5809 ₿0.000017	$12.01K ₿0.43	$2.6M ₿79.71	$1.69M ₿0
2913	xFund XFUND	$168.85 ₿0.0069	3.78	$1.68M ₿69.15	$172.94 ₿0.0073	$158.89 ₿0.0069	$8.24K ₿0.24	$1.68M ₿69.15	$1.68M ₿69.15
2914	Potcoin POT	$0.004005 ₿0.000000026	-4.65	$1.68M ₿6.04	$0.0042 ₿0.000000031	$0.003983 ₿0.000000026	$108.14K ₿0	$1.68M ₿11.09	$1.68M ₿6.04
2915	Swan Chain SWAN	$0.01369	-8.34	$1.68M	$0.01497	$0.01269	$134.47K	$13.72M	$1.68M
2916	Polkadex PDEX	$0.225 ₿0.000011	-3.75	$1.68M ₿84.81	$0.2907 ₿0.000011	$0.2235 ₿0.000010	$28.69K ₿2.84	$1.68M ₿84.81	$1.68M ₿84.81
2917	PoSciDonDAO Token SCI	$0.4526	-1.16	$1.68M	$0.475	$0.4496	$10.63K	$8.56M	$1.68M
2919	Slam Token SLAM	$0.07653 ₿0.0000043	0.63	$1.67M ₿43.82	$0.07673	$0.0758	$340.86 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2921	Thetanuts Finance NUTS	$0.001578	-0.80	$1.67M	$0.001597	$0.001567	$116.18K	$15.78M	$1.67M
2925	Conwai CONWAI	$0.00208	1.06	$1.66M	$0.00208	$0.002058	$89.42	$20.8M	$1.66M
2926	Wam WAM	$0.002448 ₿0.00000011	0.68	$1.66M ₿71.92	$0.002462 ₿0.00000011	$0.002406 ₿0.00000011	$55.41K ₿3.19	$2.45M ₿113.83	$1.66M ₿71.92
2927	GOATS GOATS	$0.0000881	-0.95	$1.66M	$0.00009082	$0.00008644	$1.04M	$1.73M	$1.66M
2928	Joystream JOY	$0.001548 ₿0.00000026	4.36	$1.66M ₿234.77	$0.001548 ₿0.00000026	$0.001483 ₿0.00000025	$20.03K ₿13	$1.69M ₿279.97	$1.66M ₿234.77
2929	Universal Basic Compute UBC	$0.001666	-22.06	$1.66M	$0.002244	$0.001346	$1.12M	$1.67M	$1.66M
2930	ZooKeeper ZOO	$0.003518 ₿0.000000083	1.04	$1.65M ₿38.82	$0.003568 ₿0.000000084	$0.003448 ₿0.000000078	$743.15 ₿0.53	$1.71M ₿40.07	$1.65M ₿38.82
2931	Uniswap Protocol UNI	$0.001647 ₿0.00022	-28.07	$1.68M ₿5.54K	$0.00229 ₿0.	$0.001554 ₿0.	$389.46K ₿0	$1.68M	$1.68M ₿5.54K
2934	Ithaca Protocol ITHACA	$0.01732	-0.18	$1.64M	$0.01791	$0.01712	$15.26K	$17.33M	$1.64M
2936	Buying BUY	$0.002518 ₿0.00000037	1.26	$1.65M ₿230.24	$0.002611 ₿0.00000037	$0.00233 ₿0.00000035	$228.04K ₿4.11	$2.49M ₿369.85	$1.65M ₿230.24
2937	UNFK $UNFK	$0.0000000183	-1.43	$1.65M	$0.0000000187	$0.00000001814	$54.86	$1.65M	$1.65M
2938	Nasdaq420 NASDAQ420	$0.001646	4.57	$1.65M	$0.001822	$0.001554	$39.53K	$1.65M	$1.65M
2940	BlockGames BLOCK	$0.002415	6.19	$1.64M	$0.002421	$0.002216	$140.57K	$2.42M	$1.64M
2942	Milady Wif Hat LADYF	$0.000001639	-2.05	$1.64M	$0.000001769	$0.00000163	$16.62K	$1.64M	$1.64M
2943	HeadStarter HST	$0.00877 ₿0.00000047	-3.43	$1.64M ₿68.02	$0.009085 ₿0.00000048	$0.008744 ₿0.00000045	$525.09 ₿1.53	$21.93M ₿1.18K	$1.64M ₿68.02
2944	Defit DEFIT	$0.053 ₿0.0000030	-0.51	$1.64M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$49.83 ₿0.09	$2.65M ₿151.39	$1.64M ₿85.4
2945	Salvator Mundi MUNDI	$0.00163	-10.37	$1.64M	$0.001827	$0.00161	$18.17K	$1.64M	$1.64M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}