Ergebnisseite 24 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2874	Catboy CATBOY	$0.01037 ₿0.0000014	0.90	$2.07M ₿269.44	$0.01048 ₿0.0000017	$0.0101 ₿0.0000013	$258.84K ₿16.9	$2.07M ₿283.53	$2.07M ₿269.44
2877	Trog TROG	$0.00000492	-11.29	$2.07M	$0.000005769	$0.00000485	$41.85K	$2.07M	$2.07M
2879	Degen Capital by Virtuals DEGENC	$0.002064	7.81	$2.06M	$0.002199	$0.001903	$16.21K	$2.06M	$2.06M
2880	Fjord Foundry FJO	$0.1949	0.13	$2.04M	$0.2018	$0.1906	$488.14K	$16.98M	$2.04M
2881	UnlockProtocolToken UP	$0.007385	-1.57	$2.05M	$0.00762	$0.007135	$889.86	$7.38M	$2.05M
2882	Gala Film FILM	$0.01916	28.72	$2.43M	$0.0192	$0.008033	$4.68K	$2.43M	$2.43M
2884	Luffy Inu LUFFY	$0.00003983 ₿0.0000000013	3.05	$2.04M ₿0	$0.00004011 ₿0.0000000014	$0.000038 ₿0.0000000013	$574.17 ₿4.35	$2.14M ₿130.97	$2.04M ₿0
2885	LOL LOL	$0.002097	13.57	$2.02M	$0.002147	$0.001846	$82.31K	$2.02M	$2.02M
2886	Mars MARS	$0.000004869	1.25	$2.05M	$0.00000502	$0.00000467	$526.13K	$2.05M	$2.05M
2888	NanoByte NBT	$0.001586 ₿0.000000036	0.01*	$2.05M ₿46.71	$0.001596 ₿0.000000037	$0.001577 ₿0.000000034	$30.45K ₿1.25	$15.83M ₿361.38	$2.05M ₿46.71
2889	BEPRO Network BEPRO	$0.0002042 ₿0.000000020	0.23	$2.04M ₿204.08	$0.0002066 ₿0.000000021	$0.0001957 ₿0.000000019	$142.78K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2890	Celer Bridged WETH (Conflux) WETH	$2,559.92	1.44	$2.04M	$2,598.67	$2,469.07	$140.49K	$2.04M	$2.04M
2893	Konan of Kaspa KONAN	$0.00000713	22.03	$2.04M	$0.000007169	$0.000005499	$195.01K	$2.04M	$2.04M
2896	Sallar ALL	$0.0007835	-7.14	$2M	$0.0008698	$0.0007446	$104.65K	$2M	$2M
2897	Evmos EVMOS	$0.003961 ₿0.0000010	-4.75	$2.03M ₿511.62	$0.004165 ₿0.0000010	$0.003939 ₿0.0000010	$565.72K ₿15.07	$3.96M ₿1.03K	$2.03M ₿511.62
2898	SEIYAN SEIYAN	$0.0026 ₿0.00000017	7.70	$2.03M ₿0	$0.0026 ₿0.00000020	$0.002406 ₿0.00000016	$93.4K ₿2.79	$2.6M ₿174.51	$2.03M ₿0
2899	UX Chain UX	$0.0004564 ₿0.000000063	-19.88	$2.02M ₿281.48	$0.0006192 ₿0.000000064	$0.0004272 ₿0.000000062	$82.78K ₿1.63	$5.6M ₿780.47	$2.02M ₿281.48
2903	Shiba Predator QOM	$0.000000003359 ₿0.00000000000072	-0.77	$2.02M ₿435	$0.000000003538 ₿0.00000000000074	$0.000000003321 ₿0.00000000000072	$656.89 ₿0.81	$2.02M ₿435	$2.02M ₿435
2906	Wrapped USDM WUSDM	$1.08	0.29	$2.02M ₿0	$1.1	$1.07	$64.62K ₿7.92	$2.02M	$2.02M ₿0
2908	Witnet WIT	$0.001508 ₿0.00000013	-1.33	$2.01M ₿176.97	$0.00153 ₿0.00000013	$0.001503 ₿0.00000012	$24.2K ₿3.35	$3.77M ₿331.93	$2.01M ₿176.97
2909	Unique Network UNQ	$0.008604 ₿0.00000011	6.94	$2.01M ₿35.32	$0.008634 ₿0.00000011	$0.007872 ₿0.00000010	$4.84K ₿2.03	$8.97M ₿117.19	$2.01M ₿35.32
2910	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2911	Paribus PBX	$0.0002684 ₿0.000000033	1.37	$2.01M ₿238.07	$0.0002684 ₿0.000000035	$0.0002581 ₿0.000000032	$175.5K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2912	CYPHER•GENESIS (Runes) CYPHER	$0.002006	36.20	$2.01M	$0.00199	$0.001441	$5.06K	$2.01M	$2.01M
2913	Gamma Strategies GAMMA	$0.03051 ₿0.0000027	3.77	$1.99M ₿181.7	$0.03361 ₿0.0000029	$0.02884 ₿0.0000027	$34.11K ₿1.48	$3.05M ₿279.11	$1.99M ₿181.7
2914	Bridged TrueUSD TUSD	$0.9979 ₿0.000014	0.07	$2M ₿0	$0.9982 ₿0.000014	$0.993 ₿0.000014	$18.54 ₿0.03	$2M	$2M ₿0
2915	Magic Square SQR	$0.008898 ₿0.0000076	-0.26	$2M ₿405.16	$0.008994 ₿0.0000076	$0.008863 ₿0.0000070	$58.96K ₿8.51	$8.9M ₿7.66K	$2M ₿405.16
2916	Domi DOMI	$0.004475 ₿0.00000069	-0.17	$2M ₿242.58	$0.004595 ₿0.00000073	$0.004319 ₿0.00000068	$42.1K ₿4.05	$4.48M ₿692.83	$2M ₿242.58
2917	HOLD EARN	$0.004734 ₿0.000000094	3.09	$2M ₿40.6	$0.004729 ₿0.000000095	$0.004505 ₿0.000000093	$161.66 ₿0.03	$2M ₿40.6	$2M ₿40.6
2918	Banana BANANA	$0.2351 ₿0.000029	-6.71	$1.99M ₿182.59	$0.2566 ₿0.000031	$0.228 ₿0.000029	$11.94K ₿1.32	$2.98M ₿307.85	$1.99M ₿182.59
2919	Impermax IBEX	$0.02762 ₿0.00000052	0.38	$2M ₿0	$0.02852 ₿0.00000052	$0.02697 ₿0.00000051	$41.53 ₿0.01	$2M ₿26.89	$2M ₿0
2920	Presearch PRE	$0.00338 ₿0.00000030	-4.54	$2M ₿162.64	$0.003571 ₿0.00000030	$0.003383 ₿0.00000029	$6.48K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
2921	aaa cat AAA	$0.0001991	0.42	$1.99M	$0.000202	$0.0001905	$10.63K	$1.99M	$1.99M
2922	MicrovisionChain SPACE	$0.3261 ₿0.00027	2.02	$1.99M ₿737.72	$0.3389 ₿0.00028	$0.3001 ₿0.00027	$70.85K ₿36.71	$6.85M ₿5.83K	$1.99M ₿737.72
2923	MarsDAO MDAO	$0.02531 ₿0.0000025	-0.03	$1.99M ₿194.87	$0.02538 ₿0.0000025	$0.0252 ₿0.0000023	$75.47K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2924	Pleasure Coin NSFW	$0.00003169 ₿0.0000000011	2.28	$1.99M ₿61.4	$0.00003224 ₿0.0000000012	$0.00003088 ₿0.0000000011	$905.16 ₿0.17	$2.18M ₿81.03	$1.99M ₿61.4
2925	Stash Inu STASH	$0.0002108 ₿0.000000024	-3.76	$1.98M ₿0	$0.0002203 ₿0.000000026	$0.0002096 ₿0.000000021	$134.85K ₿7.14	$1.98M ₿244.04	$1.98M ₿0
2926	ARI ARI	$0.004129	7.75	$1.98M	$0.004149	$0.003771	$9.38K	$1.98M	$1.98M
2927	Vapor VAPOR	$0.001976	1.47	$1.98M	$0.002017	$0.00189	$46.53K	$1.98M	$1.98M
2929	Laika AI LKI	$0.004606	-2.48	$1.97M	$0.004896	$0.004498	$425.74K	$4.61M	$1.97M
2930	Cheese CHEESE	$0.001971	-5.81	$1.97M	$0.002117	$0.00189	$9.92K	$1.97M	$1.97M
2931	TAO INU TAONU	$0.002127 ₿0.00000018	-10.75	$1.97M ₿0	$0.002682 ₿0.00000019	$0.001903 ₿0.00000015	$84.66K ₿4.42	$1.97M ₿166.71	$1.97M ₿0
2933	TEH EPIK DUCK EPIK	$0.00232 ₿0.00000018	-6.63	$1.96M ₿0	$0.002485 ₿0.00000022	$0.002181 ₿0.00000014	$555.96K ₿34.17	$1.96M ₿184.9	$1.96M ₿0
2935	Kimbo KIMBO	$0.00002833 ₿0.0000000046	11.50	$1.97M ₿325.76	$0.00002892 ₿0.0000000048	$0.00002512 ₿0.0000000043	$169.59K ₿40.01	$1.97M ₿325.76	$1.97M ₿325.76
2936	Mobius MOBI	$0.003821 ₿0.00000016	-1.33	$1.96M ₿84.76	$0.004222 ₿0.00000016	$0.00364 ₿0.00000015	$27.6K ₿0.42	$3.39M ₿146.43	$1.96M ₿84.76
2937	MASQ MASQ	$0.05716 ₿0.0000037	2.87	$1.97M ₿128.55	$0.05768 ₿0.0000039	$0.05448 ₿0.0000037	$3.58K ₿1.24	$2.14M ₿140.21	$1.97M ₿128.55
2938	Brian BRIAN	$0.002005	14.50	$1.95M	$0.002112	$0.0017	$32.17K	$1.95M	$1.95M
2939	Gotti Token GOTTI	$39.25	6.19	$1.96M	$39.15	$36.47	$2.62K	$1.96M	$1.96M
2940	Joystream JOY	$0.001809 ₿0.00000026	-4.08	$1.95M ₿234.77	$0.001887 ₿0.00000026	$0.001809 ₿0.00000025	$31.66K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2944	EDEN EDEN	$0.01278 ₿0.0000017	1.08	$1.94M ₿253.21	$0.01311 ₿0.0000018	$0.01253 ₿0.0000016	$81.62K ₿3.08	$2.04M ₿263.15	$1.94M ₿253.21
2945	Chirpley CHRP	$0.002716 ₿0.00000037	0.70	$1.94M ₿210.05	$0.002822 ₿0.00000041	$0.002652 ₿0.00000037	$111.82K ₿2.42	$2.72M ₿379.43	$1.94M ₿210.05
2946	Chinese Doge Wow CHIDO	$0.002034	4.82	$1.94M	$0.002081	$0.001855	$15.32K	$1.94M	$1.94M
2947	Quadrant Protocol EQUAD	$0.003561 ₿0.00000010	14.58	$1.93M ₿56.27	$0.003602	$0.003061	$434.53 ₿0.01	$3.55M ₿103.59	$1.93M ₿56.27
2948	Roco Finance ROCO	$0.02048 ₿0.0000050	1.57	$1.92M ₿129.77	$0.02091 ₿0.0000053	$0.02015 ₿0.0000046	$44.22K ₿4.67	$2.04M ₿499.29	$1.92M ₿129.77
2950	RedFOX Labs RFOX	$0.0009992 ₿0.000000076	9.20	$1.93M ₿141.24	$0.001012 ₿0.000000081	$0.0009108 ₿0.000000073	$162.43 ₿3.53	$1.99M ₿152.19	$1.93M ₿141.24
2951	MOAI MOAI	$0.01928 ₿0.00000039	4.35	$1.93M ₿0	$0.01929 ₿0.00000040	$0.01828 ₿0.00000035	$451.99 ₿0.53	$1.93M ₿37.41	$1.93M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.03	$1.92M ₿0	$0.0022	$0.002197	$13.14K ₿0	$2.2M ₿221.44	$1.92M ₿0
2955	Synesis One SNS	$0.0027 ₿0.0000010	-2.60	$1.92M ₿520.79	$0.002993 ₿0.0000011	$0.002623 ₿0.0000010	$357.18K ₿31.77	$2.7M ₿1.07K	$1.92M ₿520.79
2957	Ferro FER	$0.001314 ₿0.00000013	-2.74	$1.91M ₿155.39	$0.001354 ₿0.00000013	$0.001296 ₿0.00000013	$12.89K ₿0.17	$6.57M ₿633.07	$1.91M ₿155.39
2958	Edge Matrix Computing EMC	$0.008476 ₿0.000026	-17.39	$1.91M ₿0	$0.01132 ₿0.000026	$0.008056 ₿0.000024	$70.34K ₿10.02	$8.31M ₿26.37K	$1.91M ₿0
2959	Dolos The Bully BULLY	$0.001987	9.10	$1.91M	$0.002044	$0.001789	$2.32M	$1.91M	$1.91M
2960	RIBBIT RBT	$0.00000467 ₿0.000000000093	-3.60	$1.9M ₿38.1	$0.000004889 ₿0.00000000012	$0.000004459 ₿0.000000000092	$29.41K ₿0.66	$1.9M ₿38.1	$1.9M ₿38.1
2961	Azuro Protocol AZUR	$0.009287	2.73	$1.9M	$0.00942	$0.00904	$249.78K	$9.28M	$1.9M
2962	Unmarshal MARSH	$0.02876 ₿0.0000033	0.28	$1.9M ₿175.22	$0.02948 ₿0.0000035	$0.02812 ₿0.0000033	$422.65K ₿8.82	$2.85M ₿332.2	$1.9M ₿175.22
2963	Build On BNB BOB	$0.00000000451	2.42	$1.9M	$0.000000004728	$0.000000004218	$182.17K	$1.9M	$1.9M
2964	Fuzion FUZN	$0.01084 ₿0.00000050	20.00	$1.9M ₿0	$0.01084 ₿0.00000051	$0.008891 ₿0.00000049	$248.04 ₿0.08	$1.9M ₿88.08	$1.9M ₿0
2966	Decimated DIO	$0.003479 ₿0.00000053	-1.06	$1.89M ₿217.26	$0.003565 ₿0.00000054	$0.003454 ₿0.00000051	$203.64K ₿2.61	$3.48M ₿536.73	$1.89M ₿217.26
2968	BananaCat BCAT	$0.001991 ₿0.000000026	3.71	$1.88M ₿25.48	$0.002159 ₿0.000000029	$0.001912 ₿0.000000026	$100.02K ₿0.05	$1.88M ₿25.48	$1.88M ₿25.48
2971	Griffain New Hedge Fund CITADAIL	$0.001882	3.97	$1.86M	$0.001863	$0.001661	$62.62K	$1.86M	$1.86M
2972	Based Chad CHAD	$0.00002703 ₿0.00000000074	1.57	$1.88M ₿0	$0.00002828 ₿0.00000000081	$0.00002625 ₿0.00000000068	$9.67K ₿2.49	$1.88M ₿52.12	$1.88M ₿0
2974	OpSec OPSEC	$0.01897 ₿0.000026	-7.55	$1.88M ₿2.45K	$0.02304 ₿0.000030	$0.01692 ₿0.000025	$80.52K ₿37.01	$1.88M ₿2.54K	$1.88M ₿2.45K
2975	Switcheo SWTH	$0.001089 ₿0.00000012	2.66	$1.88M ₿214.71	$0.00109 ₿0.00000012	$0.001052 ₿0.00000012	$801.78 ₿1.1	$2.35M ₿269.53	$1.88M ₿214.71
2976	GOATS GOATS	$0.00009922	0.06	$1.87M	$0.0001006	$0.00009854	$1.05M	$1.94M	$1.87M
2977	Decentral Games DG	$0.002001 ₿0.00000057	-9.97	$1.87M ₿437.08	$0.002225 ₿0.00000062	$0.001997 ₿0.00000055	$151.32 ₿0	$1.87M ₿437.08	$1.87M ₿437.08
2978	AstroPepeX APX	$0.00002881 ₿0.0000000029	35.71	$1.87M ₿189.99	$0.00002638 ₿0.0000000029	$0.00001885 ₿0.0000000024	$138.49K ₿26.93	$1.87M ₿189.99	$1.87M ₿189.99
2979	Nucleon xCFX XCFX	$0.1194 ₿0.0000056	4.23	$1.87M ₿97.9	$0.1203 ₿0.0000057	$0.1111 ₿0.0000053	$1.53K ₿0.27	$1.87M ₿97.9	$1.87M ₿97.9
2980	Strategic Bitcoin Reserve SBR	$0.08875	19.51	$1.86M	$0.08895	$0.07288	$464.93K	$1.86M	$1.86M
2981	Bifrost Voucher MANTA VMANTA	$0.3825	7.93	$1.87M	$0.3822	$0.3491	$964.23	$1.87M	$1.87M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2985	bZx Protocol BZRX	$0.001879 ₿0.00000047	-0.22	$1.84M ₿439.89	$0.001922	$0.001844	$5.61 ₿0	$1.94M ₿484.39	$1.84M ₿439.89
2987	Mt Pelerin Shares MPS	$3.71 ₿0.000074	-4.03	$1.85M ₿37.34	$3.86 ₿0.000074	$3.67 ₿0.000063	$610.84 ₿0.04	$37.08M ₿746.85	$1.85M ₿37.34
2988	ETHEREUM IS GOOD EBULL	$0.0001851	9.48	$1.85M	$0.000191	$0.0001612	$128.77K	$1.85M	$1.85M
2990	ION ION	$86.72 ₿0.0054	0.49	$1.85M ₿116.95	$89.37 ₿0.0057	$84.7 ₿0.0054	$987.39 ₿0.07	$1.85M ₿116.95	$1.85M ₿116.95
2992	Toad (SOL) $TOAD	$0.000000004383	4.88	$1.84M	$0.000000004437	$0.000000004121	$20.59K	$1.84M	$1.84M
2993	Anon ANON	$0.001844	5.81	$1.84M	$0.002082	$0.001709	$129.62K	$1.84M	$1.84M
2995	Reality Metaverse RMV	$0.002497 ₿0.00000075	-0.10	$1.84M ₿226.42	$0.002575 ₿0.00000086	$0.002474 ₿0.00000074	$39.06K ₿7.3	$2.46M ₿759.21	$1.84M ₿226.42
2999	Loky by Virtuals LOKY	$0.002044	2.37	$1.83M	$0.002251	$0.001919	$21.51K	$2.04M	$1.83M
3004	Hacash Diamond HACD	$16.33 ₿0.0053	40.76	$1.83M ₿0	$16.98 ₿0.0065	$11.6 ₿0.0054	$32.29 ₿1.31	$1.83M ₿482.7	$1.83M ₿0
3005	Neiro NEIRO	$0.001824	-18.09	$1.82M	$0.002227	$0.001775	$6.03M	$1.82M	$1.82M
3006	Max on ETH MAXETH	$0.000001819	-8.91	$1.82M	$0.00000203	$0.000001769	$197.03K	$1.82M	$1.82M
3007	zkSwap Finance ZF	$0.003333 ₿0.00000074	3.05	$1.82M ₿250.31	$0.003416 ₿0.00000078	$0.003217 ₿0.00000073	$201.38K ₿48.93	$2.52M ₿436.58	$1.82M ₿250.31
3008	QSTAR Q*	$0.0001899 ₿0.0000000021	-0.26	$1.82M ₿0	$0.0002193 ₿0.0000000022	$0.0001842 ₿0.0000000019	$42.09K ₿1.03	$1.9M ₿21.99	$1.82M ₿0
3011	Clarity CLARITY	$0.002137	3.27	$1.82M	$0.002201	$0.00207	$26.18	$4.28M	$1.82M
3012	Raini Studios Token RST	$0.00322 ₿0.00000098	6.08	$1.82M ₿557.39	$0.003705 ₿0.0000011	$0.003034 ₿0.00000098	$45.93K ₿2.04	$2.96M ₿906.87	$1.82M ₿557.39
3013	ZBIT•BLUE•BITCOIN ZBIT	$0.08656 ₿0.000039	8.13	$1.82M ₿893.25	$0.08739 ₿0.000086	$0.07976 ₿0.000034	$1.26K ₿13.75	$1.82M ₿893.25	$1.82M ₿893.25
3014	Thetanuts Finance NUTS	$0.001722	1.83	$1.82M	$0.001722	$0.001683	$137.51K	$17.22M	$1.82M
3015	Lava LAVA	$0.004835 ₿0.00000055	1.03	$1.82M ₿0	$0.004941 ₿0.00000059	$0.00469 ₿0.00000053	$198.67K ₿4.54	$4.84M ₿558.93	$1.82M ₿0
3019	Media Licensing Token MLT	$0.01259 ₿0.0000027	8.41	$1.81M ₿403.05	$0.01236 ₿0.0000032	$0.01156 ₿0.0000027	$67.65K ₿21.95	$2.47M ₿550.61	$1.81M ₿403.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}