Ergebnisseite 24 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4740	LOL LOL	$0.0004998	1.74	$488.23K	$0.0005005	$0.0004744	$5.03K	$488.23K	$488.23K
4744	Crash On Base CRASH	$0.0005075	1.18	$485.33K	$0.0005172	$0.0004927	$742.45	$485.33K	$485.33K
4746	Rkey RKEY	$0.001119	-2.32	$484.54K	$0.001171	$0.00109	$70.5K	$1.11M	$484.54K
4747	HeadStarter HST	$0.00257 ₿0.00000047	-5.13	$484.19K ₿68.02	$0.002795 ₿0.00000048	$0.002526 ₿0.00000045	$4.02K ₿1.53	$6.43M ₿1.18K	$484.19K ₿68.02
4750	Qmall QMALL	$0.00685 ₿0.00000099	-59.03	$484.08K ₿69.97	$0.01672 ₿0.0000010	$0.00685 ₿0.00000096	$179.06 ₿1.84	$685.09K ₿99.15	$484.08K ₿69.97
4753	DrPepe.ai BRYAN	$0.000000000544	0.16	$483.05K	$0.000000000544	$0.000000000537	$2.21	$483.05K	$483.05K
4754	Transhuman Coin THC	$0.00007074 ₿0.0000000018	-1.24	$482.99K ₿0	$0.00007241 ₿0.0000000018	$0.00006982 ₿0.0000000017	$295.93 ₿0	$482.99K ₿12.65	$482.99K ₿0
4759	MASQ MASQ	$0.01403 ₿0.0000037	0.08	$482.42K ₿128.55	$0.01431 ₿0.0000039	$0.01373 ₿0.0000037	$688.26 ₿1.24	$526.21K ₿140.21	$482.42K ₿128.55
4761	LOAFCAT LOAFCAT	$0.000004799	-12.56	$481.97K	$0.00000566	$0.000004719	$3.71K	$481.97K	$481.97K
4762	Dog Wif Nunchucks NINJA	$0.0004818 ₿0.00000017	10.67	$481.8K ₿0	$0.0009852 ₿0.00000018	$0.0004132 ₿0.00000016	$10.47K ₿2.36	$481.8K ₿170.63	$481.8K ₿0
4763	Giveth GIV	$0.001256 ₿0.00000020	-4.37	$481.69K ₿43.19	$0.001318 ₿0.00000021	$0.001186 ₿0.00000020	$748.86 ₿1.27	$1.26M ₿206.61	$481.69K ₿43.19
4764	Orbitt Token ORBT	$0.03209 ₿0.000000056	-1.24	$481.63K ₿0	$0.0332 ₿0.00000012	$0.03165 ₿0.000000054	$193.71 ₿0.01	$644.76K ₿0.68	$481.63K ₿0
4765	Stobox Token STBU	$0.003852 ₿0.0000036	-6.34	$481.59K ₿352.96	$0.004292 ₿0.0000038	$0.00381 ₿0.0000031	$69.74K ₿15.9	$577.91K ₿368.26	$481.59K ₿352.96
4766	PointPay PXP	$0.01603	6.27	$481.11K	$0.01605	$0.01508	$121.3K	$1.6M	$481.11K
4767	Eigenpie EGP	$0.1313	-5.37	$480.9K	$0.1405	$0.1297	$198.68K	$1.3M	$480.9K
4770	Velvet Unicorn by Virtuals VU	$0.0004829	3.14	$480.15K	$0.0005071	$0.000464	$1.24K	$480.15K	$480.15K
4771	JustAnEgg EGG	$0.001194 ₿0.00000032	-2.50	$479.65K ₿0	$0.001255 ₿0.00000049	$0.001184 ₿0.00000029	$1.17K ₿85.19	$479.65K ₿119.74	$479.65K ₿0
4775	Artem ARTEM	$0.001131 ₿0.000000061	-11.88	$477.41K ₿23.3	$0.001283 ₿0.000000061	$0.001087 ₿0.000000059	$16.02K ₿0.33	$1.16M ₿60.79	$477.41K ₿23.3
4778	Paribus PBX	$0.00005875 ₿0.000000033	46.29	$475.49K ₿238.07	$0.00006718 ₿0.000000035	$0.00003691 ₿0.000000032	$58.65K ₿3.44	$559.26K ₿306.92	$475.49K ₿238.07
4784	OmniCat OMNI	$0.00001042 ₿0.0000000080	1.15	$471.72K ₿335.89	$0.00001074 ₿0.0000000084	$0.00001004 ₿0.0000000079	$10.77 ₿43.4	$471.72K ₿366.32	$471.72K ₿335.89
4785	Vector Smart Gas VSG	$0.00007299 ₿0.000000029	-0.54	$471.53K ₿0	$0.00007367 ₿0.000000031	$0.00007297 ₿0.000000029	$162.56K ₿0.55	$471.53K ₿301.99	$471.53K ₿0
4791	Bazed Games BAZED	$0.006152 ₿0.0000031	-5.03	$469.59K ₿243.88	$0.006547 ₿0.0000033	$0.006047 ₿0.0000028	$4.26K ₿2.67	$469.59K ₿243.88	$469.59K ₿243.88
4792	Winkies WNK	$0.0000726 ₿0.0000000088	-0.34	$469.55K ₿45.6	$0.00007365 ₿0.0000000090	$0.00007186 ₿0.0000000085	$53.94K ₿0.5	$469.55K ₿58.32	$469.55K ₿45.6
4795	ApeBond ABOND	$0.001228 ₿0.00000044	-2.66	$468.79K ₿69.67	$0.001262 ₿0.00000046	$0.001215 ₿0.00000043	$83.83K ₿0.48	$525.79K ₿203.39	$468.79K ₿69.67
4797	RecTime RTIME	$0.00000001154 ₿0.00000000000057	0.59	$468.53K ₿0	$0.00000001155 ₿0.00000000000058	$0.00000001145 ₿0.00000000000057	$856.56 ₿1.22	$468.53K ₿28.96	$468.53K ₿0
4798	SatoshAI SAI	$0.0002476	8.59	$468.04K	$0.0002485	$0.000228	$434.69	$520.04K	$468.04K
4800	RigoBlock GRG	$0.07088 ₿0.000037	1.55	$467.23K ₿248.45	$0.0714 ₿0.000051	$0.0692 ₿0.000037	$13.84 ₿0.38	$538.76K ₿282.53	$467.23K ₿248.45
4806	Chihuahua Chain HUAHUA	$0.000004079 ₿0.0000000025	-4.18	$465.5K ₿257.04	$0.000004629 ₿0.0000000025	$0.00000349 ₿0.0000000024	$16.36K ₿3.84	$495.69K ₿262.69	$465.5K ₿257.04
4808	ARTH ARTH	$1.06 ₿0.000028	0	$465.4K ₿12.53	$0	$0	$2.08 ₿0	$465.4K ₿12.53	$465.4K ₿12.53
4810	EXMO Coin EXM	$0.006822 ₿0.00000014	0.04	$463.67K ₿4.77	$0.006836 ₿0.00000014	$0.006731 ₿0.00000013	$1.34M ₿0.11	$3.19M ₿88.56	$463.67K ₿4.77
4811	Anon ANON	$0.0004632	2.63	$463.27K	$0.0004808	$0.0004504	$86.76K	$463.27K	$463.27K
4816	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01644 ₿0.00000017	$0.01562 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4817	LIMBO LIMBO	$0.0004617	-1.53	$461.82K	$0.0004788	$0.0004608	$75.9K	$461.82K	$461.82K
4818	PIKA to PIKO ピカとピコ PIKA	$0.0006258	4.17	$461.74K	$0.0006334	$0.0005937	$742.47	$461.74K	$461.74K
4822	H2 Finance $H2	$0.0006513	-1.83	$459.95K	$0.0006815	$0.0006456	$7.43K	$4.83M	$459.95K
4824	Talent Protocol TALENT	$0.002279	2.58	$459.38K	$0.00228	$0.002189	$167.06K	$1.34M	$459.38K
4826	Kolin KOLIN	$0.0004564	4.17	$458.45K	$0.0004715	$0.0004369	$2.21K	$458.45K	$458.45K
4827	RWAX APP	$0.0002306 ₿0.00000024	-5.94	$457.89K ₿0	$0.0002656 ₿0.00000024	$0.0002234 ₿0.00000023	$85.6K ₿11.57	$691.69K ₿97.06	$457.89K ₿0
4828	Revomon REVO	$0.0156 ₿0.0000019	0.28	$457.69K ₿66.79	$0.01562 ₿0.0000019	$0.01553 ₿0.0000018	$12.88K ₿0.97	$717.76K ₿90.44	$457.69K ₿66.79
4832	XSwap Protocol XSP	$0.00019 ₿0.000000013	6.98	$455.52K ₿32.54	$0.000193 ₿0.000000014	$0.0001774 ₿0.000000013	$9.1K ₿0.81	$2.47M ₿176.5	$455.52K ₿32.54
4833	Cheese CHEESE	$0.0004529	18.42	$455K	$0.0004706	$0.0003815	$4.55K	$455K	$455K
4834	StellaSwap STELLA	$0.003981 ₿0.00000098	0.41	$454.9K ₿40.2	$0.004091 ₿0.0000010	$0.003897 ₿0.00000098	$633.14 ₿0.21	$454.9K ₿40.2	$454.9K ₿40.2
4835	Big Data Protocol BDP	$0.0188 ₿0.0000037	1.17	$454.38K ₿89.68	$0.01907 ₿0.0000039	$0.0185 ₿0.0000035	$87.74K ₿3.19	$1.22M ₿240.99	$454.38K ₿89.68
4837	Kava Lend HARD	$0.003366 ₿0.0000035	-19.81	$453.84K ₿473.65	$0.004462 ₿0.0000037	$0.003302 ₿0.0000035	$66.47K ₿23.81	$673.39K ₿702.78	$453.84K ₿473.65
4839	Hummingbot HBOT	$0.0008203 ₿0.000000047	-0.61	$453.71K ₿26	$0.0008356 ₿0.000000050	$0.0008092 ₿0.000000047	$213.79 ₿0	$820.06K ₿47.9	$453.71K ₿26
4841	Edge Matrix Computing EMC	$0.000702 ₿0.000026	7.71	$453.21K ₿0	$0.0007032 ₿0.000026	$0.0006444 ₿0.000024	$11.66K ₿10.02	$686.46K ₿26.37K	$453.21K ₿0
4843	AsMatch ASM	$0.025 ₿0.0000038	5.89	$453.01K ₿68.7	$0.02513 ₿0.0000041	$0.02297 ₿0.0000037	$41.82K ₿2.92	$2.51M ₿381.19	$453.01K ₿68.7
4844	NutCoin NUT	$0.00000002156	5.10	$452.9K	$0.00000002202	$0.00000001898	$124.04K	$452.9K	$452.9K
4845	LIF3 LSHARE (OLD) LSHARE	$15.48 ₿0.0017	25.01	$452.62K ₿51.13	$24.82 ₿0.0017	$12.34 ₿0.0016	$723.66 ₿0.07	$1.08M ₿122.4	$452.62K ₿51.13
4846	McPepe's PEPES	$0.000004519 ₿0.00000000017	-0.11	$451.62K ₿17.83	$0.000004609 ₿0.00000000017	$0.00000447 ₿0.00000000017	$1.05 ₿0	$451.62K ₿17.83	$451.62K ₿17.83
4848	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4849	Woman Yelling At Cat WYAC	$0.0004547	3.24	$450.16K	$0.0004725	$0.0004342	$1.72K	$450.16K	$450.16K
4851	sEUR SEUR	$0.4505 ₿0.000015	0.17	$448.35K ₿15.37	$0.4556 ₿0.000015	$0.4484 ₿0.000015	$85.05 ₿0.09	$448.35K ₿15.37	$448.35K ₿15.37
4853	Rifampicin $RIF	$0.0004478	-10.83	$447.63K	$0.0005028	$0.0004413	$302.76K	$447.63K	$447.63K
4859	XSwap Treasure XTT	$0.0003768 ₿0.000000018	-28.46	$446.48K ₿21.35	$0.0005294 ₿0.000000018	$0.0003704 ₿0.000000017	$1.55K ₿0.03	$529.08K ₿25.3	$446.48K ₿21.35
4861	MOO MOO MOOMOO	$0.000707	0	$445.91K	$0	$0	$0	$445.91K	$445.91K
4863	aixCB by Virtuals AIXCB	$0.0004483	-21.27	$445.47K	$0.0006078	$0.0004321	$28.68K	$445.47K	$445.47K
4867	Netvrk NETVR	$0.004453 ₿0.0000027	-2.53	$443.24K ₿175.9	$0.004568 ₿0.0000029	$0.004332 ₿0.0000026	$5.89K ₿2.49	$445.31K ₿274.49	$443.24K ₿175.9
4870	MintMe.com Coin MINTME	$0.0008121 ₿0.00000012	0	$442.06K ₿67.96	$0 ₿0.	$0 ₿0.	$233.89 ₿0	$442.08K ₿67.96	$442.06K ₿67.96
4880	Paint Swap BRUSH	$0.001433 ₿0.00000047	-4.20	$437.85K ₿171.63	$0.001557 ₿0.00000049	$0.001402 ₿0.00000045	$2.82K ₿0.74	$437.85K ₿178.98	$437.85K ₿171.63
4883	CoinBuck BUCK	$0.00004367 ₿0.0000000023	-0.58	$436.74K ₿23.2	$0.00004442 ₿0.0000000023	$0.00004302 ₿0.0000000022	$60.05 ₿0	$436.74K ₿23.2	$436.74K ₿23.2
4884	MELD [OLD] MELD	$0.0002946 ₿0.00000024	-7.21	$436.63K ₿368.94	$0.02496 ₿0.00000026	$0.02313 ₿0.00000025	$24.53 ₿0.03	$1.18M ₿995.83	$436.63K ₿368.94
4886	TypeAI TYPE	$0.04586 ₿0.000036	1.37	$435.59K ₿0	$0.0472 ₿0.000042	$0.04443 ₿0.000028	$2.55K ₿6.15	$458.52K ₿357.88	$435.59K ₿0
4887	All Your Base AYB	$0.0000002188 ₿0.000000000047	1.75	$435.57K ₿0	$0.0000002223 ₿0.	$0.0000002132 ₿0.	$2.13K ₿0	$435.57K ₿94.58	$435.57K ₿0
4890	Decimated DIO	$0.0008017 ₿0.00000053	-1.44	$435.54K ₿217.26	$0.0008196 ₿0.00000054	$0.0008 ₿0.00000051	$33.44K ₿2.61	$801.71K ₿536.73	$435.54K ₿217.26
4892	Crowns CWS	$0.05697 ₿0.0000081	0.46	$435.1K ₿47.56	$0.06217 ₿0.0000084	$0.0551 ₿0.0000074	$123.41K ₿6.56	$435.1K ₿62.74	$435.1K ₿47.56
4894	BendDAO BEND	$0.0001119 ₿0.000000033	0.18	$434.05K ₿60.13	$0.0001138 ₿0.000000036	$0.0001101 ₿0.000000033	$105.33 ₿6.67	$1.12M ₿335.05	$434.05K ₿60.13
4900	Muse MUSE	$0.5225 ₿0.00027	-5.09	$432.46K ₿262.4	$0.5505 ₿0.00027	$0.5182 ₿0.00026	$13.07K ₿6.86	$433.29K ₿262.42	$432.46K ₿262.4
4901	WOM Token WOM	$0.001823 ₿0.00000051	-1.17	$432.23K ₿96.33	$0.001953 ₿0.00000052	$0.001518 ₿0.00000050	$1.75 ₿2.56	$1.82M ₿512.4	$432.23K ₿96.33
4905	sekoia by Virtuals SEKOIA	$0.0004314	1.60	$431.43K	$0.0004739	$0.0004227	$83.29K	$431.43K	$431.43K
4907	Rari Governance Token RGT	$0.03829 ₿0.0000066	0	$431.04K ₿74.59	$0.03829 ₿0.0000070	$0.03829 ₿0.0000066	$9.65 ₿0	$478.13K ₿82.74	$431.04K ₿74.59
4909	ORBIT GRIFT	$0.0004891	-1.84	$430.29K	$0.0005146	$0.0004813	$482.22K	$488.99K	$430.29K
4910	Kimbo KIMBO	$0.00000617 ₿0.0000000046	-0.92	$429.95K ₿325.76	$0.000006409 ₿0.0000000048	$0.000006129 ₿0.0000000043	$62.51K ₿40.01	$429.95K ₿325.76	$429.95K ₿325.76
4911	UpBots MBXN	$0.0008594 ₿0.000000028	-2.32	$429.74K ₿12.19	$0.0009994 ₿0.000000064	$0.00082 ₿0.000000027	$74.85K ₿0	$429.74K ₿14.08	$429.74K ₿12.19
4919	Wombat Exchange WOM	$0.001463 ₿0.00000060	-2.91	$427.41K ₿89.74	$0.001506 ₿0.00000063	$0.001453 ₿0.00000059	$841.63 ₿0.98	$1.46M ₿604.58	$427.41K ₿89.74
4921	VEE VEE	$0.0000709	-1.08	$426.97K	$0.00007231	$0.00007019	$2.42K	$426.97K	$426.97K
4928	Commune AI COMAI	$0.005048 ₿0.000018	-3.73	$424.26K ₿1.2K	$1.8 ₿0.000019	$1.63 ₿0.000017	$2.41 ₿6.9	$855.4K ₿18.4K	$424.26K ₿1.2K
4929	holoride RIDE	$0.0004818 ₿0.00000019	-0.07	$424.23K ₿169.66	$0.0006293 ₿0.00000020	$0.0004681 ₿0.00000019	$17.64K ₿1.1	$482.04K ₿201.14	$424.23K ₿169.66
4932	MEME (Ordinals) MEME	$4.24 ₿0.00091	35.47	$423.93K ₿91.82	$99.52 ₿0.0010	$62.63 ₿0.00067	$42.39 ₿20.22	$423.93K ₿91.82	$423.93K ₿91.82
4934	Skull of Pepe Token SKOP	$0.002814	17.23	$422.32K	$0.002832	$0.002288	$34.87K	$422.32K	$422.32K
4936	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4948	Navigator Exchange NAVI	$0.1267 ₿0.000011	-1.10	$416.07K ₿34.56	$0.1381 ₿0.000013	$0.1248 ₿0.000010	$1.45K ₿1.1	$416.07K ₿34.56	$416.07K ₿34.56
4952	PlayZap PZP	$0.005004 ₿0.0000043	1.01	$413.99K ₿172.93	$0.005022 ₿0.0000045	$0.004954 ₿0.0000042	$192K ₿13.46	$750.03K ₿657.1	$413.99K ₿172.93
4954	CertaiK by Virtuals CERTAI	$0.0004147	-6.96	$413.61K	$0.0004737	$0.0003875	$20.74K	$413.61K	$413.61K
4958	Potcoin POT	$0.0009813 ₿0.000000026	-0.37	$412.54K ₿6.04	$0.0009972 ₿0.000000031	$0.0009528 ₿0.000000026	$12.43K ₿0	$412.54K ₿11.09	$412.54K ₿6.04
4959	RedFOX Labs RFOX	$0.0002137 ₿0.000000076	0.03	$412.5K ₿141.24	$0.0007406 ₿0.000000081	$0.0002101 ₿0.000000073	$94.65 ₿3.53	$425.15K ₿152.19	$412.5K ₿141.24
4967	Ferma FERMA	$0.03737 ₿0.0000022	-1.71	$411.09K ₿24.22	$0.03805 ₿0.0000022	$0.03695 ₿0.0000013	$50.32K ₿1.29	$411.09K ₿24.22	$411.09K ₿24.22
4969	CYI by Virtuals CYI	$0.0004121	2.23	$410.83K	$0.0004287	$0.0003927	$1.11	$410.83K	$410.83K
4975	Rowan Coin RWN	$0.002098 ₿0.0000031	4.14	$409.23K ₿621.37	$0.3024 ₿0.0000032	$0.2747 ₿0.0000029	$0.18 ₿13.61	$1.14M ₿1.74K	$409.23K ₿621.37
4984	Notional Finance NOTE	$0.008633 ₿0.0000024	2.80	$406.03K ₿115.19	$0.2275 ₿0.0000024	$0.2182 ₿0.0000023	$25.55 ₿0.08	$843.07K ₿244.48	$406.03K ₿115.19
4986	Compound 0x CZRX	$0.003073 ₿0.00000019	-1.94	$405.55K ₿60.02	$0.003137 ₿0.00000020	$0.002982 ₿0.00000019	$343.78 ₿0	$405.55K ₿60.02	$405.55K ₿60.02
4988	Voyager Token VGX	$0.0004427 ₿0.0000015	-1.01	$405.09K ₿435.9	$0.0004473 ₿0.0000015	$0.0004406 ₿0.0000014	$415.3K ₿114.66	$406.21K ₿439.69	$405.09K ₿435.9
4989	History of Pepe HOPE	$0.0004048	17.70	$404.79K	$0.0004133	$0.0003431	$20.12K	$404.79K	$404.79K
4990	Tardi TARDI	$0.0004047	0.73	$404.73K	$0.0004313	$0.0003934	$429.28	$404.73K	$404.73K
4992	PEPE 0x69 ON BASE PEPE	$0.000000000961	-15.11	$404.13K	$0.000000001134	$0.000000000735	$211.74K	$404.13K	$404.13K
4995	Injective Quants QUNT	$0.0006662	8.04	$403.23K	$0.0007043	$0.000561	$2.63K	$403.23K	$403.23K
4997	Banana BANANA	$0.07984 ₿0.000029	-2.38	$403.03K ₿182.59	$0.08218 ₿0.000031	$0.07911 ₿0.000029	$4.77 ₿1.32	$403.03K ₿307.85	$403.03K ₿182.59
4998	Torum XTM	$0.001737 ₿0.00000095	-0.63	$402K ₿185.03	$0.001753 ₿0.00000095	$0.001712 ₿0.00000093	$40.24K ₿3.11	$1.39M ₿763.64	$402K ₿185.03
4999	Hudi HUDI	$0.01731 ₿0.0000011	-20.95	$401.99K ₿0	$0.02204 ₿0.0000011	$0.01729 ₿0.0000011	$1.46K ₿0.04	$1.2M ₿79.58	$401.99K ₿0
5001	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-0.67	$401.9K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$84.82 ₿33.71	$414.42K ₿348.29	$401.9K ₿337.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}