Ergebnisseite 24 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3371	The Three Kingdoms TTK	$0.001592 ₿0.000000033	3.87	$1.31M ₿26.88	$0.001592 ₿0.000000036	$0.001532 ₿0.000000032	$58.99K ₿0.19	$1.59M ₿33.45	$1.31M ₿26.88
3372	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05323 ₿0.00000048	$0.05204 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3373	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.0262 ₿0.00000024	$0.02022 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3376	MindAI MDAI	$1.42 ₿0.00015	-1.01	$1.31M ₿149.04	$1.46 ₿0.00017	$1.41 ₿0.00014	$997.48 ₿1.89	$1.42M ₿155.12	$1.31M ₿149.04
3377	Loom Network LOOMOLD	$0.001566 ₿0.0000015	3.72	$1.31M ₿1.24K	$0.001585 ₿0.0000015	$0.001485 ₿0.0000014	$120.7K ₿7.75	$1.57M ₿1.49K	$1.31M ₿1.24K
3379	Zoomer ZOOMER	$0.00001885 ₿0.00000000069	-1.19	$1.3M ₿47.73	$0.00001934 ₿0.00000000072	$0.00001843 ₿0.00000000067	$1.94K ₿0.58	$1.3M ₿47.73	$1.3M ₿47.73
3380	Audit AUDIT	$0.013	0.65	$1.3M	$0.01305	$0.01291	$667.06	$1.3M	$1.3M
3381	Convertible JPY Token CJPY	$0.006106 ₿0.000000088	0.94	$1.3M ₿2.82	$0.006169	$0.006047	$3.89K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3382	StellaSwap STELLA	$0.02178 ₿0.00000098	8.99	$1.3M ₿40.2	$0.02199 ₿0.0000010	$0.01992 ₿0.00000098	$1.29K ₿0.21	$1.3M ₿40.2	$1.3M ₿40.2
3383	DeFi Land DFL	$0.000183 ₿0.000000024	4.21	$1.3M ₿171.55	$0.0001871 ₿0.000000025	$0.00017 ₿0.000000023	$5.3K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3384	Gains GAINS	$0.02366 ₿0.0000039	0.04	$1.3M ₿211.42	$0.02371 ₿0.0000039	$0.02308 ₿0.0000038	$41.79K ₿0.81	$2.37M ₿394.56	$1.3M ₿211.42
3385	Solarcoin SLR	$0.02 ₿0.00000034	-0.21	$1.3M ₿22.13	$0.02013 ₿0.00000034	$0.01997 ₿0.00000033	$846.55 ₿0	$1.96B ₿33.49K	$1.3M ₿22.13
3387	Tsotchke TSOTCHKE	$0.00138	0.93	$1.31M	$0.001383	$0.001339	$36.58K	$1.38M	$1.31M
3389	Forty Two DAO Token FTD	$0.0804	-0.45	$1.29M	$0.08615	$0.07409	$4.49K	$8.04M	$1.29M
3390	Litecoin Cash LCC	$0.001589 ₿0.000000099	-25.67	$1.29M ₿79.31	$0.002251 ₿0.000000099	$0.001589 ₿0.000000080	$5.01 ₿0	$1.29M ₿83.36	$1.29M ₿79.31
3392	DOLA Borrowing Right DBR	$0.06982 ₿0.0000024	-0.60	$1.29M ₿19.39	$0.07043 ₿0.0000024	$0.0694 ₿0.0000023	$30.13K ₿0.13	$2.4M ₿62.97	$1.29M ₿19.39
3393	Clarity CLARITY	$0.001513	-1.62	$1.29M	$0.001547	$0.001512	$121.04	$3.03M	$1.29M
3394	HeadStarter HST	$0.006902 ₿0.00000047	-0.64	$1.29M ₿68.02	$0.006958 ₿0.00000048	$0.006877 ₿0.00000045	$101.28K ₿1.53	$17.23M ₿1.18K	$1.29M ₿68.02
3395	Luminous LUM	$1.29	-1.70	$1.29M	$1.33	$1.24	$260.05K	$1.29M	$1.29M
3396	ASX Capital ASX	$0.1769 ₿0.0000038	-2.28	$1.29M ₿0	$0.1819 ₿0.0000039	$0.1764 ₿0.0000038	$421.36 ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3399	AI Agent Layer AIFUN	$0.00266	-6.33	$1.28M	$0.002883	$0.002662	$317.3K	$1.32M	$1.28M
3402	ElonRWA ELONRWA	$0.00003804	-0.28	$1.28M	$0.00003877	$0.00003771	$5.93K	$2.65M	$1.28M
3404	Galvan IZE	$0.0001992 ₿0.0000000054	-2.25	$1.28M ₿23.42	$0.0002137 ₿0.0000000054	$0.0001782 ₿0.0000000049	$7.83K ₿0.22	$1.28M ₿23.42	$1.28M ₿23.42
3405	Bifrost Voucher MANTA VMANTA	$0.2627	-0.92	$1.28M	$0.9283	$0.2554	$275.14	$1.28M	$1.28M
3407	PKT PKT	$0.0003545 ₿0.000000050	0.01*	$1.27M ₿218.24	$0.0003605 ₿0.000000056	$0.0003527 ₿0.000000048	$232.42 ₿1.35	$2.13M ₿304.35	$1.27M ₿218.24
3408	Wrapped USDM WUSDM	$1.08	0.32	$1.27M ₿0	$1.08	$1.08	$1.78K ₿7.92	$1.27M	$1.27M ₿0
3409	Hemule HEMULE	$0.001297 ₿0.00000025	2.04	$1.27M ₿247.6	$0.001362 ₿0.00000026	$0.001262 ₿0.00000022	$298.42K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3410	Burt BURT	$0.001263	12.98	$1.27M	$0.001271	$0.001112	$73.22K	$1.27M	$1.27M
3412	Sphynx Labs SPHYNX	$0.0008454 ₿0.00000012	0.56	$1.27M ₿243.25	$0.0008488 ₿0.00000012	$0.0008359 ₿0.00000011	$295.98 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3414	Passage PASG	$0.001014 ₿0.00000068	-1.13	$1.26M ₿515.74	$0.00103 ₿0.00000068	$0.0009737 ₿0.00000065	$1.97K ₿0.45	$1.35M ₿846.47	$1.26M ₿515.74
3417	ZBIT•BLUE•BITCOIN ZBIT	$0.06006 ₿0.000039	-0.59	$1.26M ₿893.25	$0.06086 ₿0.000086	$0.05788 ₿0.000034	$708.56 ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3418	Chirpley CHRP	$0.001759 ₿0.00000037	-1.85	$1.26M ₿210.05	$0.001818 ₿0.00000041	$0.001754 ₿0.00000037	$106.65K ₿2.42	$1.76M ₿379.43	$1.26M ₿210.05
3421	Everest ID	$0.01078 ₿0.0000024	-1.51	$1.26M ₿283.51	$0.0126 ₿0.0000025	$0.01071 ₿0.0000024	$30.55K ₿2.61	$8.6M ₿1.94K	$1.26M ₿283.51
3425	Baby Pepe BABYPEPE	$0.000002969	6.71	$1.25M	$0.00000304	$0.00000278	$9.37K	$1.25M	$1.25M
3426	Wormhole Bridged USDC (Fantom) USDC	$0.8828	-3.73	$1.25M	$0.9371	$0.8827	$13.41K	$1.25M	$1.25M
3427	HMX HMX	$0.3013 ₿0.00011	-0.10	$1.25M ₿177.22	$0.3032 ₿0.00011	$0.3003 ₿0.00011	$53.83K ₿0.62	$3.01M ₿1.14K	$1.25M ₿177.22
3428	TAO INU TAONU	$0.001347 ₿0.00000018	13.30	$1.25M ₿0	$0.001378 ₿0.00000019	$0.001172 ₿0.00000015	$52.4K ₿4.42	$1.25M ₿166.71	$1.25M ₿0
3430	PirateCash PIRATE	$0.01919 ₿0.00000036	0.19	$1.25M ₿20.99	$0.01922 ₿0.00000036	$0.0191 ₿0.00000035	$27.13K ₿0.13	$2.02M ₿38.45	$1.25M ₿20.99
3432	SUI Agents SUIAI	$0.01865	1.49	$1.25M	$0.01902	$0.01838	$235.67K	$1.25M	$1.25M
3434	Max on ETH MAXETH	$0.00000126	12.72	$1.24M	$0.000001289	$0.000001109	$49.79K	$1.24M	$1.24M
3435	Flamengo Fan Token MENGO	$0.1027 ₿0.0000097	-2.91	$1.24M ₿126.5	$0.1059 ₿0.0000097	$0.1026 ₿0.0000094	$110.61K ₿2.2	$3.08M ₿291.89	$1.24M ₿126.5
3437	Nvidia Tokenized Stock Defichain DNVDA	$10.21 ₿0.0067	14.94	$1.24M ₿0	$10.21 ₿0.0068	$8.31 ₿0.0065	$934.88 ₿0.04	$1.24M	$1.24M ₿0
3438	PlayZap PZP	$0.015 ₿0.0000043	0.44	$1.24M ₿172.93	$0.01517 ₿0.0000045	$0.01492 ₿0.0000042	$242.95K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3439	Dither DITH	$0.01241 ₿0.0000022	6.81	$1.24M ₿0	$0.01288 ₿0.0000025	$0.01158 ₿0.0000021	$9.31K ₿0.29	$1.24M ₿219.04	$1.24M ₿0
3440	Suncat SUNCAT	$0.001241	-1.33	$1.24M	$0.001289	$0.001233	$2.12M	$1.24M	$1.24M
3443	Based Chad CHAD	$0.00001783 ₿0.00000000074	-2.46	$1.24M ₿0	$0.00001881 ₿0.00000000081	$0.00001758 ₿0.00000000068	$2.83K ₿2.49	$1.24M ₿52.12	$1.24M ₿0
3444	AIRian AIR	$0.00826	-7.70	$1.24M	$0.0119	$0.008172	$87.84K	$8.25M	$1.24M
3447	SatoshiVM SAVM	$0.1681 ₿0.00010	-0.18	$1.24M ₿747.11	$0.1807 ₿0.00010	$0.1613 ₿0.000094	$146.48K ₿82.72	$3.53M ₿2.13K	$1.24M ₿747.11
3448	Nekocoin ((=ↀωↀ=))	$0.00069	-2.50	$1.24M	$0.0007178	$0.0006715	$1.2K	$1.87M	$1.24M
3449	Switcheo SWTH	$0.0007183 ₿0.00000012	-1.42	$1.24M ₿214.71	$0.0007286 ₿0.00000012	$0.0007181 ₿0.00000012	$440.74 ₿1.1	$1.55M ₿269.53	$1.24M ₿214.71
3450	daCat DACAT	$0.000000003062 ₿0.000000000000091	1.42	$1.23M ₿36.91	$0.000000003101 ₿0.000000000000092	$0.000000002996 ₿0.000000000000084	$1.46K ₿0.52	$1.23M ₿36.91	$1.23M ₿36.91
3452	LandX Governance Token LNDX	$0.09437 ₿0.000031	-2.30	$1.23M ₿213.47	$0.09718 ₿0.000034	$0.09309 ₿0.000031	$206.34K ₿11.52	$6.47M ₿2.07K	$1.23M ₿213.47
3453	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02366 ₿0.00000021	$0.01847 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3458	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3459	Stryke SYK	$0.03366 ₿0.0000058	-0.42	$1.22M ₿0	$0.03399 ₿0.0000060	$0.03343 ₿0.0000057	$18.76 ₿0.87	$1.22M	$1.22M ₿0
3460	Alchemist MIST	$0.4889 ₿0.000016	-0.99	$1.22M ₿36.57	$0.4987 ₿0.000016	$0.4876 ₿0.000016	$1.61 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3464	Striker League MBS	$0.00195 ₿0.00000030	-8.02	$1.22M ₿132.95	$0.002235 ₿0.00000033	$0.001939 ₿0.00000030	$65.13K ₿1.63	$1.95M ₿304.73	$1.22M ₿132.95
3465	NX Token NX	$0.03183	-2.13	$1.22M	$0.03263	$0.03134	$480.29	$3.18M	$1.22M
3466	VinuChain VC	$0.007392 ₿0.00000087	-0.58	$1.22M ₿121.79	$0.008257 ₿0.00000090	$0.007354 ₿0.00000086	$463.2K ₿20.28	$7.19M ₿868.41	$1.22M ₿121.79
3467	Nigella Chain NIGELLA	$0.7523	2.12	$1.22M	$0.8151	$0.7059	$304.77K	$141.46M	$1.22M
3470	Pundi X PURSE PURSE	$0.00004412 ₿0.0000000046	0.78	$1.21M ₿129.93	$0.00004554 ₿0.0000000050	$0.00004304 ₿0.0000000046	$44.87K ₿18.82	$2.24M ₿244.89	$1.21M ₿129.93
3471	HAVAH HVH	$0.001243 ₿0.00000037	-5.07	$1.21M ₿367.78	$0.001447 ₿0.00000039	$0.001241 ₿0.00000036	$142.58K ₿0.97	$12.43M ₿1.93K	$1.21M ₿367.78
3472	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$6.3K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3473	Manifold Finance FOLD	$0.626 ₿0.00037	1.66	$1.21M ₿646.56	$0.6377 ₿0.00040	$0.6088 ₿0.00035	$2.43K ₿4.33	$1.25M ₿757.57	$1.21M ₿646.56
3474	POWSCHE POWSCHE	$0.01198	-1.41	$1.21M	$0.01252	$0.01182	$60K	$1.21M	$1.21M
3475	HOLD EARN	$0.002855 ₿0.000000094	0.64	$1.21M ₿40.6	$0.002872 ₿0.000000095	$0.00277 ₿0.000000093	$92.82 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3476	CryoDAO CRYO	$0.4057 ₿0.000018	-4.00	$1.2M ₿0	$0.4287 ₿0.000022	$0.4047 ₿0.000017	$2.46K ₿0.43	$1.79M ₿79.71	$1.2M ₿0
3478	Olyn by Virtuals OLYN	$0.001204	-2.10	$1.2M	$0.001273	$0.00119	$816.09	$1.2M	$1.2M
3479	Bit Game Verse Token BGVT	$0.0000218 ₿0.00000000036	-0.55	$1.2M ₿19.97	$0.00002199	$0.00002175	$55.58 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3480	Move Dollar MOD	$0.9973 ₿0.000014	-0.01	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$56.68K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3481	StarryNift SNIFT	$0.007103	-9.07	$1.2M	$0.00785	$0.007002	$463.44K	$7.11M	$1.2M
3482	OneFinity ONE	$0.04743 ₿0.0000058	-0.41	$1.2M ₿116.62	$0.04794 ₿0.0000064	$0.04643 ₿0.0000058	$5.78K ₿0.28	$1.66M ₿148.82	$1.2M ₿116.62
3483	Iona by Virtuals IONA	$0.001202	-1.48	$1.2M	$0.001262	$0.001174	$1.05K	$1.2M	$1.2M
3485	The Big Five BFT	$0.00001208 ₿0.0000000068	8.54	$1.2M ₿570.54	$0.00001209 ₿0.0000000082	$0.00001079 ₿0.0000000065	$80.25K ₿0.31	$1.21M ₿690.56	$1.2M ₿570.54
3486	SocialGood SG	$0.05241 ₿0.00000036	-11.17	$1.2M ₿8.7	$0.059 ₿0.00000038	$0.04922 ₿0.00000035	$811.72K ₿0.42	$1.42M ₿9.98	$1.2M ₿8.7
3489	rETH2 RETH2	$2,584.92 ₿0.050	0.02	$1.2M ₿45.49	$2,608.41 ₿0.050	$2,578.1 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3490	KIKICat KIKI	$0.001198	-3.99	$1.2M	$0.001307	$0.001197	$740.89K	$1.2M	$1.2M
3493	BoxBet BXBT	$0.014 ₿0.0000026	-0.34	$1.2M ₿201.19	$0.01428 ₿0.0000027	$0.01387 ₿0.0000026	$21.58K ₿0.23	$1.34M ₿257.55	$1.2M ₿201.19
3494	BlockchainSpace GUILD	$0.002645 ₿0.000000086	1.28	$1.2M ₿38.22	$0.00266 ₿0.000000087	$0.002566 ₿0.000000081	$58.44K ₿1.08	$2.63M ₿86.3	$1.2M ₿38.22
3495	Kite KITE	$1.42 ₿0.00024	-4.10	$1.19M ₿0	$1.48 ₿0.00025	$1.41 ₿0.00022	$179.27 ₿0.42	$1.21M ₿249.57	$1.19M ₿0
3497	Evan EVAN	$0.001189	0.30	$1.19M	$0.001218	$0.001154	$390.99K	$1.19M	$1.19M
3498	zkSwap Finance ZF	$0.002149 ₿0.00000074	-4.66	$1.19M ₿250.31	$0.002275 ₿0.00000078	$0.002127 ₿0.00000073	$141.36K ₿48.93	$1.65M ₿436.58	$1.19M ₿250.31
3499	ORC ORC	$0.001187	-5.66	$1.19M	$0.001263	$0.001168	$4.56K	$1.19M	$1.19M
3500	Merit Circle MC	$0.09969 ₿0.000044	8.15	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.0857 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3504	ETHEREUM IS GOOD EBULL	$0.0001181	-1.56	$1.18M	$0.0001204	$0.000108	$103.91K	$1.18M	$1.18M
3506	Troy TROY	$0.0001178 ₿0.000000045	-0.08	$1.18M ₿458.24	$0.0001214 ₿0.000000047	$0.0001156 ₿0.000000045	$1.12M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3507	Raini Studios Token RST	$0.002087 ₿0.00000098	-0.57	$1.18M ₿557.39	$0.002232 ₿0.0000011	$0.002056 ₿0.00000098	$348.01 ₿2.04	$1.92M ₿906.87	$1.18M ₿557.39
3508	NMKR $NMKR	$0.0006225 ₿0.000000043	-1.24	$1.17M ₿82.14	$0.0006438 ₿0.000000043	$0.0006132 ₿0.000000041	$54.79K ₿4.54	$6.23M	$1.17M ₿82.14
3509	Hacash Diamond HACD	$10.29 ₿0.0053	-6.35	$1.17M ₿0	$11.98 ₿0.0065	$10.14 ₿0.0054	$22.22 ₿1.31	$1.17M ₿482.7	$1.17M ₿0
3510	SatoshAI SAI	$0.0006196	8.87	$1.17M	$0.000636	$0.0005691	$1.61K	$1.3M	$1.17M
3512	VOLT.WIN VOLT	$0.002107	3.61	$1.17M	$0.002131	$0.001987	$4.88K	$1.17M	$1.17M
3513	Fold FLD	$0.000998 ₿0.000000071	-2.90	$1.17M ₿56.61	$0.001041 ₿0.000000072	$0.0009619 ₿0.000000065	$21.47K ₿0.72	$2.65M ₿188.47	$1.17M ₿56.61
3517	Mindscraft MINDS	$0.001166	0.49	$1.17M	$0.001223	$0.001075	$11.28K	$1.17M	$1.17M
3518	Tardi TARDI	$0.001165	0.84	$1.17M	$0.001202	$0.001153	$849.81	$1.17M	$1.17M
3519	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	2.02	$1.16M ₿36.68	$0.01381 ₿0.00000061	$0.01353 ₿0.00000058	$3.25 ₿0.2	$1.16M ₿17.76	$1.16M ₿36.68
3521	PIRB PIRB	$0.01676 ₿0.00000028	0.84	$1.16M ₿19.97	$0.01682 ₿0.00000029	$0.0166 ₿0.00000026	$823.91 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3522	Apeiron APRS	$0.005788 ₿0.000011	-3.55	$1.16M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$69.99K ₿186.13	$5.88M ₿11.93K	$1.16M ₿0
3525	Genius GENI	$0.0000038 ₿0.000000000074	-1.55	$1.16M ₿20.61	$0.00000398 ₿0.000000000078	$0.000003059 ₿0.000000000066	$905.39 ₿0.03	$2.5M	$1.16M ₿20.61
3526	Chappyz CHAPZ	$0.0001604 ₿0.000000063	-0.23	$1.16M ₿150.53	$0.000164 ₿0.000000066	$0.0001578 ₿0.000000063	$59.88K ₿8.86	$1.6M ₿634.84	$1.16M ₿150.53
3527	Blendr Network BLENDR	$0.02891 ₿0.000039	-1.32	$1.16M ₿1.6K	$0.02935 ₿0.000044	$0.02824 ₿0.000036	$6.67K ₿45.48	$1.21M ₿1.64K	$1.16M ₿1.6K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}