Page de résultats 24 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3038	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9803 ₿0.000014	0.35	$1.8M ₿0	$0.9833 ₿0.000014	$0.9753 ₿0.000014	$2.84 ₿0.14	$1.8M	$1.8M ₿0
3041	Moonsama SAMA	$0.002408 ₿0.00000025	-6.57	$1.8M ₿135.53	$0.002676 ₿0.00000025	$0.002382 ₿0.00000022	$48.69K ₿1.36	$2.41M ₿251.16	$1.8M ₿135.53
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4339 ₿0.0000041	$0.4001 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-2.87	$1.79M ₿37.34	$3.74 ₿0.000074	$3.53 ₿0.000063	$583.05 ₿0.04	$35.9M ₿746.85	$1.79M ₿37.34
3043	Raptoreum RTM	$0.0003316 ₿0.000000019	-5.05	$1.8M ₿79.94	$0.0003596 ₿0.000000020	$0.0003231 ₿0.000000019	$36.11K ₿0.3	$6.96M ₿419.79	$1.8M ₿79.94
3045	LINEUP MBS	$0.002862 ₿0.00000030	-5.04	$1.79M ₿132.95	$0.003086 ₿0.00000033	$0.00286 ₿0.00000030	$109.64K ₿1.63	$2.86M ₿304.73	$1.79M ₿132.95
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03309 ₿0.00000031	$0.03124 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3050	Polytrader by Virtuals POLY	$0.001782	22.02	$1.78M	$0.002671	$0.001307	$462.69K	$1.78M	$1.78M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.62 ₿0.000062	$6.45 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	EDEN EDEN	$0.01164 ₿0.0000017	-3.41	$1.77M ₿253.21	$0.01214 ₿0.0000018	$0.01145 ₿0.0000016	$192.87K ₿3.08	$1.86M ₿263.15	$1.77M ₿253.21
3055	Chainge Finance XCHNG	$0.003583 ₿0.0000033	-5.71	$1.77M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.53K ₿63.47	$4.3M ₿4.05K	$1.77M ₿1.67K
3059	Connect Financial CNFI	$0.07067 ₿0.0000013	17.28	$1.77M ₿32.86	$0.07112	$0.06016	$1.05K ₿0	$7.67M ₿142.63	$1.77M ₿32.86
3060	Hara Token HART	$0.001471 ₿0.000000024	0.01*	$1.76M ₿28.58	$0.001593 ₿0.000000024	$0.00147 ₿0.000000023	$367.79 ₿0	$1.77M ₿28.59	$1.76M ₿28.58
3062	Carbify CBY	$0.1791 ₿0.000059	-3.79	$1.76M ₿582.93	$0.1887 ₿0.000060	$0.1791 ₿0.000056	$2.17K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3064	Blend BLND	$0.04976	-0.59	$1.76M	$0.05042	$0.04923	$2.75K	$3.34M	$1.76M
3065	Reality Metaverse RMV	$0.002383 ₿0.00000075	0.64	$1.75M ₿226.42	$0.002394 ₿0.00000086	$0.002332 ₿0.00000074	$40.92K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3066	CertaiK by Virtuals CERTAI	$0.001758	-3.81	$1.75M	$0.002155	$0.001691	$76.29K	$1.75M	$1.75M
3068	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.28 ₿0.00017	$17.33 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3069	Omira OMIRA	$0.01747	-10.89	$1.75M	$0.01973	$0.01688	$18.9K	$1.75M	$1.75M
3070	Aura Network AURA	$0.004383 ₿0.00000061	-0.18	$1.75M ₿191.35	$0.00442 ₿0.00000062	$0.004364 ₿0.00000058	$72.77K ₿4.73	$4.38M ₿618.56	$1.75M ₿191.35
3072	Rizzmas RIZZMAS	$0.000003499	-0.36	$1.74M	$0.000003639	$0.000003459	$439.37K	$1.74M	$1.74M
3074	Luffy Inu LUFFY	$0.00003376 ₿0.0000000013	2.83	$1.74M ₿0	$0.00003402 ₿0.0000000014	$0.00003084 ₿0.0000000013	$26.14 ₿4.35	$1.82M ₿130.97	$1.74M ₿0
3077	Azuro Protocol AZUR	$0.008415	-0.85	$1.74M	$0.00849	$0.008411	$263.96K	$8.42M	$1.74M
3078	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3081	DEUS Finance DEUS	$10.82 ₿0.00051	0.42	$1.73M ₿76.17	$11.05 ₿0.00051	$10.65 ₿0.00049	$163.06 ₿0.77	$3.26M ₿154.2	$1.73M ₿76.17
3082	Thetanuts Finance NUTS	$0.001635	0.03	$1.73M	$0.001637	$0.00161	$306.54K	$16.36M	$1.73M
3084	CryptoFarmers FARM	$0.05796	-4.89	$1.72M	$0.06493	$0.05707	$1.96K	$2.9M	$1.72M
3085	Potcoin POT	$0.004097 ₿0.000000026	-0.25	$1.72M ₿6.04	$0.004143 ₿0.000000031	$0.003964 ₿0.000000026	$127.26K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02377 ₿0.00000022	$0.01703 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Konan of Kaspa KONAN	$0.00000598	0.23	$1.72M	$0.000006379	$0.000005309	$164.53K	$1.72M	$1.72M
3088	ElonRWA ELONRWA	$0.00004924	0.28	$1.72M	$0.00005113	$0.00004898	$18.15K	$3.43M	$1.72M
3089	Chasm CAI	$0.01716	0.68	$1.72M	$0.01993	$0.0168	$40.57K	$17.16M	$1.72M
3092	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3093	Akuma Inu AKUMA	$0.000002579	-51.42	$1.71M	$0.00000547	$0.00000256	$343.44K	$1.71M	$1.71M
3097	Chudjak CHUD	$0.001839	0.32	$1.71M	$0.002127	$0.001793	$45.11K	$1.71M	$1.71M
3099	AgentAlgo AGENT	$0.08111	-17.44	$1.7M	$0.09825	$0.08111	$34.97K	$1.7M	$1.7M
3101	Charli3 C3	$0.04756 ₿0.0000019	-6.32	$1.7M ₿42.24	$0.05126 ₿0.0000021	$0.04756 ₿0.0000018	$10.47K ₿0.7	$4.76M ₿197.21	$1.7M ₿42.24
3105	Carnomaly CARR	$0.0009643 ₿0.000000068	-2.13	$1.69M ₿0	$0.001075 ₿0.000000076	$0.0009403 ₿0.000000062	$18.91K ₿1.83	$1.69M ₿36.26	$1.69M ₿0
3106	Paribus PBX	$0.0002245 ₿0.000000033	0.15	$1.69M ₿238.07	$0.0002307 ₿0.000000035	$0.0002239 ₿0.000000032	$271.87K ₿3.44	$2.09M ₿306.92	$1.69M ₿238.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02442 ₿0.00000023	$0.02348 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.87	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$397.65K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
3108	Chappyz CHAPZ	$0.0002396 ₿0.000000063	2.35	$1.68M ₿150.53	$0.0002432 ₿0.000000066	$0.0002329 ₿0.000000063	$107.56K ₿8.86	$2.4M ₿634.84	$1.68M ₿150.53
3111	OSCAR OSCAR	$0.001885	11.30	$1.68M	$0.001934	$0.001688	$313.28K	$1.68M	$1.68M
3113	Allbridge ABR	$0.0838 ₿0.0000055	2.89	$1.68M ₿54.31	$0.0865 ₿0.0000058	$0.08108 ₿0.0000052	$1.82K ₿0.33	$8.11M ₿541.97	$1.68M ₿54.31
3115	Cyclix Games CYG	$0.115	0.67	$1.67M	$0.117	$0.1111	$3.83K	$1.67M	$1.67M
3118	Slam Token SLAM	$0.07676 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3119	Partisia Blockchain MPC	$0.005301 ₿0.0000056	-0.43	$1.67M ₿0	$0.005352 ₿0.0000058	$0.005243 ₿0.0000054	$1.17K ₿37.7	$3.04M	$1.67M ₿0
3120	Warthog WART	$0.1812 ₿0.000011	-2.53	$1.67M ₿0	$0.1925 ₿0.000012	$0.17 ₿0.000010	$56.95K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3121	BananaCat BCAT	$0.001762 ₿0.000000026	3.23	$1.66M ₿25.48	$0.001772 ₿0.000000029	$0.001702 ₿0.000000026	$88.49K ₿0.05	$1.66M ₿25.48	$1.66M ₿25.48
3123	Chirpley CHRP	$0.002321 ₿0.00000037	7.07	$1.66M ₿210.05	$0.002332 ₿0.00000041	$0.002156 ₿0.00000037	$161.8K ₿2.42	$2.33M ₿379.43	$1.66M ₿210.05
3127	Neoxa NEOX	$0.000209 ₿0.000000035	-8.08	$1.66M ₿173.71	$0.000228 ₿0.000000036	$0.0002038 ₿0.000000033	$21.56K ₿7.24	$1.66M ₿743.18	$1.66M ₿173.71
3128	Domi DOMI	$0.00369 ₿0.00000069	-1.76	$1.65M ₿242.58	$0.00385 ₿0.00000073	$0.00369 ₿0.00000068	$99.54K ₿4.05	$3.69M ₿692.83	$1.65M ₿242.58
3129	daCat DACAT	$0.000000004097 ₿0.000000000000091	0.91	$1.65M ₿36.91	$0.000000004132 ₿0.000000000000092	$0.000000004043 ₿0.000000000000084	$166.16 ₿0.52	$1.65M ₿36.91	$1.65M ₿36.91
3130	Nucleon xCFX XCFX	$0.1052 ₿0.0000056	0.46	$1.65M ₿97.9	$0.1067 ₿0.0000057	$0.1033 ₿0.0000053	$171.55 ₿0.27	$1.65M ₿97.9	$1.65M ₿97.9
3132	Luminous LUM	$1.64	-1.44	$1.64M	$1.74	$1.57	$274.8K	$1.64M	$1.64M
3133	LABEL Foundation LBL	$0.001439 ₿0.000000084	-1.88	$1.64M ₿97.17	$0.001549 ₿0.000000087	$0.001429 ₿0.000000083	$174.54K ₿9.44	$4.32M ₿255.4	$1.64M ₿97.17
3134	Nasdaq420 NASDAQ420	$0.001637	10.39	$1.64M	$0.001691	$0.001344	$63.8K	$1.64M	$1.64M
3135	Arcas ARCAS	$0.02353 ₿0.0000030	3.26	$1.63M ₿303.68	$0.02373 ₿0.0000030	$0.02265 ₿0.0000029	$568.44 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3136	Joystream JOY	$0.001513 ₿0.00000026	9.01	$1.63M ₿234.77	$0.001579 ₿0.00000026	$0.001356 ₿0.00000025	$102.26K ₿13	$1.66M ₿279.97	$1.63M ₿234.77
3137	Findora FRA	$0.0001407 ₿0.000000016	-12.69	$1.63M ₿193.48	$0.0001613 ₿0.000000017	$0.0001322 ₿0.000000016	$64.05K ₿6.03	$2.96M ₿350.5	$1.63M ₿193.48
3138	Crash On Base CRASH	$0.001704	-0.95	$1.63M	$0.001731	$0.001661	$7.6K	$1.63M	$1.63M
3141	Simps SIMP	$0.00162	4.34	$1.62M	$0.001628	$0.001549	$510.98	$1.62M	$1.62M
3143	Cardstack CARD	$0.00054 ₿0.000000010	16.14	$1.62M ₿32.28	$0.0005392 ₿0.000000010	$0.0004622 ₿0.0000000094	$35.48K ₿0.57	$3.24M ₿64.58	$1.62M ₿32.28
3145	Gala Film FILM	$0.01252	27.98	$1.61M	$0.01577	$0.007154	$1.6K	$1.61M	$1.61M
3147	Dedium DEDI	$0.03221	25.70	$1.61M	$0.033	$0.02509	$29.26K	$8.05M	$1.61M
3148	Lava LAVA	$0.004282 ₿0.00000055	-3.65	$1.61M ₿0	$0.004637 ₿0.00000059	$0.004282 ₿0.00000053	$252.89K ₿4.54	$4.28M ₿558.93	$1.61M ₿0
3149	Whales Market WHALES	$0.06134 ₿0.000025	23.42	$1.6M ₿532.49	$0.06663 ₿0.000027	$0.04933 ₿0.000020	$61.38K ₿87.88	$6.13M ₿2.51K	$1.6M ₿532.49
3150	Idexo Token IDO	$0.0198 ₿0.00000018	-0.02	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3151	Tsotchke TSOTCHKE	$0.001718	-1.81	$1.61M	$0.001757	$0.001634	$54.12K	$1.7M	$1.61M
3152	Everest ID	$0.01376 ₿0.0000024	1.61	$1.61M ₿283.51	$0.01558 ₿0.0000025	$0.01348 ₿0.0000024	$30.16K ₿2.61	$11.01M ₿1.94K	$1.61M ₿283.51
3155	Kinka XNK	$3,315 ₿0.034	0.07	$1.6M ₿0	$3,315.43 ₿0.034	$3,312.78 ₿0.033	$66.8K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3157	BoxBet BXBT	$0.01867 ₿0.0000026	0.48	$1.6M ₿201.19	$0.01886 ₿0.0000027	$0.01847 ₿0.0000026	$162K ₿0.23	$1.78M ₿257.55	$1.6M ₿201.19
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03711 ₿0.00000035	$0.03551 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Media Licensing Token MLT	$0.01089 ₿0.0000027	3.24	$1.6M ₿403.05	$0.0111 ₿0.0000032	$0.01055 ₿0.0000027	$63.83K ₿21.95	$2.18M ₿550.61	$1.6M ₿403.05
3160	Peng PENG	$0.0159 ₿0.0000040	1.91	$1.59M ₿406.18	$0.01691 ₿0.0000045	$0.01556 ₿0.0000032	$525.5K ₿110.29	$1.59M ₿406.18	$1.59M ₿406.18
3164	Meta MTA	$0.03178 ₿0.00000079	2.44	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03097 ₿0.00000072	$18.59K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3165	AAG AAG	$0.002573 ₿0.00000013	1.40	$1.59M ₿59.84	$0.002589 ₿0.00000013	$0.002526 ₿0.00000013	$5.76 ₿1.33	$2.57M ₿134.63	$1.59M ₿59.84
3169	Cyberperp CYB	$0.8308	0.32	$1.58M	$0.8402	$0.8239	$3K	$8.31M	$1.58M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3173	Klayr KLY	$0.008334	19.22	$1.57M	$0.008761	$0.00669	$12.23K	$1.59M	$1.57M
3175	Unique Network UNQ	$0.006853 ₿0.00000011	2.55	$1.57M ₿35.32	$0.00702 ₿0.00000011	$0.006682 ₿0.00000010	$1.33K ₿2.03	$7.14M ₿117.19	$1.57M ₿35.32
3176	ION ION	$73.46 ₿0.0054	-1.17	$1.56M ₿116.95	$76.37 ₿0.0057	$72.46 ₿0.0054	$795.66 ₿0.07	$1.56M ₿116.95	$1.56M ₿116.95
3177	xFund XFUND	$156.92 ₿0.0069	1.67	$1.56M ₿69.15	$158.13 ₿0.0073	$153.45 ₿0.0069	$273.41 ₿0.24	$1.56M ₿69.15	$1.56M ₿69.15
3180	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08208 ₿0.00000077	$0.07847 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3183	NORMIE NORMIE	$0.001593 ₿0.0000013	2.72	$1.55M ₿1.35K	$0.001625 ₿0.0000017	$0.001542 ₿0.0000013	$5.14K ₿173.14	$1.55M ₿1.35K	$1.55M ₿1.35K
3184	Flamengo Fan Token MENGO	$0.1302 ₿0.0000097	0.49	$1.55M ₿126.5	$0.133 ₿0.0000097	$0.1293 ₿0.0000094	$235.79K ₿2.2	$3.91M ₿291.89	$1.55M ₿126.5
3185	Bird Dog BIRDDOG	$0.000003689 ₿0.00000000025	-2.13	$1.55M ₿0	$0.000003829 ₿0.00000000033	$0.000003679 ₿0.00000000017	$5.83K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3186	Didi Bam Bam DDBAM	$0.07374	1.06	$1.55M	$0.07425	$0.07225	$805.77	$1.55M	$1.55M
3187	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3191	Everclear NEXT	$0.01446 ₿0.0000033	-0.42	$1.55M ₿356.37	$0.01452 ₿0.0000033	$0.01445 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3194	VinuChain VC	$0.009316 ₿0.00000087	1.92	$1.54M ₿121.79	$0.01002 ₿0.00000090	$0.008732 ₿0.00000086	$517.22K ₿20.28	$9.06M ₿868.41	$1.54M ₿121.79
3195	Vesper Finance VSP	$0.181 ₿0.0000076	2.43	$1.54M ₿65.42	$0.1828 ₿0.0000086	$0.176 ₿0.0000068	$20.91 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3196	Donut DONUT	$0.006929 ₿0.00000025	2.36	$1.54M ₿57.33	$0.006936 ₿0.00000028	$0.006723 ₿0.00000026	$539.15 ₿0.23	$1.58M ₿57.33	$1.54M ₿57.33
3197	MOAI MOAI	$0.01538 ₿0.00000039	-0.91	$1.54M ₿0	$0.0159 ₿0.00000040	$0.01538 ₿0.00000035	$899.11 ₿0.53	$1.54M ₿37.41	$1.54M ₿0
3198	Dor DOR	$0.005968 ₿0.00000031	-1.46	$1.54M ₿20.81	$0.006071 ₿0.00000033	$0.005945 ₿0.00000030	$347.66K ₿1.52	$2.5M ₿118.11	$1.54M ₿20.81
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3083 ₿0.0000029	$0.2903 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Bitrock BROCK	$0.01535 ₿0.0000026	2.71	$1.54M ₿266.13	$0.01772 ₿0.0000029	$0.01454 ₿0.0000026	$204.49K ₿3.25	$1.54M ₿266.13	$1.54M ₿266.13
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03051 ₿0.00000028	$0.01415 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Orange ORNJ	$0.01667 ₿0.0000080	0.09	$1.53M ₿490.55	$0.01672 ₿0.0000087	$0.01663 ₿0.0000079	$927.11K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}