Page de résultats 24 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4633	Tron Bull Coin TBULL	$0.0004745	-0.18	$474.87K	$0.0004757	$0.0004675	$709	$474.87K	$474.87K
4639	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,948.66	3.69	$473.13K	$2,971.06	$2,795.18	$36.69K	$473.13K	$473.13K
4643	Artem ARTEM	$0.001144 ₿0.000000061	-2.37	$472.43K ₿23.3	$0.001218 ₿0.000000061	$0.001144 ₿0.000000059	$14.79K ₿0.33	$1.15M ₿60.79	$472.43K ₿23.3
4645	K21 Kanon K21	$0.02606 ₿0.0000017	4.44	$469.15K ₿30.47	$0.02633 ₿0.0000017	$0.02392 ₿0.0000016	$16.07K ₿0.76	$546.53K ₿35.49	$469.15K ₿30.47
4646	PINO PINO	$0.000477	4.13	$469.54K	$0.0004803	$0.0004325	$2.43K	$469.54K	$469.54K
4650	REVOX REX	$0.0002332	-0.84	$471.4K	$0.0002534	$0.000227	$321.09K	$699.53K	$471.4K
4651	Degen Spartan AI DEGENAI	$0.0004678	0.57	$468.23K	$0.0004786	$0.0004419	$259.76K	$468.23K	$468.23K
4653	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4655	Nuls NULS	$0.004083 ₿0.000012	-9.82	$466.53K ₿1.38K	$0.004528 ₿0.000013	$0.004082 ₿0.000011	$149.54 ₿199.6	$544.95K ₿1.62K	$466.53K ₿1.38K
4656	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4659	BlackCardCoin BCCOIN	$0.04666	-2.33	$466.63K	$0.0486	$0.04518	$349.32K	$3.27M	$466.63K
4662	RecTime RTIME	$0.00000001144 ₿0.00000000000057	-0.01*	$464.24K ₿0	$0.00000001144 ₿0.00000000000058	$0.00000001144 ₿0.00000000000057	$295.26 ₿1.22	$464.24K ₿28.96	$464.24K ₿0
4663	Gotti Token GOTTI	$9.33	-0.93	$466.7K	$9.51	$8.71	$1.42K	$466.7K	$466.7K
4668	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01567 ₿0.00000017	$0.01489 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4669	Xi Token XI	$0.001095 ₿0.000000085	4.31	$461.37K ₿35.8	$0.001095 ₿0.000000092	$0.001049 ₿0.000000077	$5.37 ₿0.21	$1.1M ₿85.05	$461.37K ₿35.8
4670	MASQ MASQ	$0.01341 ₿0.0000037	5.35	$461.07K ₿128.55	$0.01343 ₿0.0000039	$0.01239 ₿0.0000037	$23.61 ₿1.24	$502.92K ₿140.21	$461.07K ₿128.55
4671	KANGO KANGO	$0.000001599	-2.08	$460.79K	$0.000001709	$0.00000154	$129.33K	$460.79K	$460.79K
4673	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	0.25	$460.22K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000013 ₿0.0000000000000092	$23.2 ₿33.71	$474.55K ₿348.29	$460.22K ₿337.77
4674	Walken WLKN	$0.0002993 ₿0.000000095	2.05	$459.8K ₿60.78	$0.000299 ₿0.000000098	$0.0002822 ₿0.000000094	$3.4K ₿29.28	$598.66K ₿191.67	$459.8K ₿60.78
4675	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	0	$459.77K ₿67.96	$0 ₿0.	$0 ₿0.	$411.76 ₿0	$459.77K ₿67.96	$459.77K ₿67.96
4676	Lumerin LMR	$0.0007265 ₿0.0000010	-0.60	$459.55K ₿638.35	$0.0007308 ₿0.0000011	$0.0007042 ₿0.00000095	$351.19 ₿3.94	$726.51K ₿1.05K	$459.55K ₿638.35
4679	Talent Protocol TALENT	$0.002329	3.08	$459.21K	$0.002353	$0.002209	$165.43K	$1.37M	$459.21K
4680	Crash On Base CRASH	$0.0004796	-2.42	$459.02K	$0.0005171	$0.0004617	$1.69K	$459.02K	$459.02K
4681	Forty Two DAO Token FTD	$0.0285	-2.32	$458.98K	$0.02947	$0.02865	$491.75	$2.85M	$458.98K
4685	WATER Coin WATER	$0.00000626	-1.00	$457.81K	$0.000006409	$0.000006029	$15.86K	$457.81K	$457.81K
4687	DrPepe.ai BRYAN	$0.000000000514	-0.30	$456.62K	$0.000000000531	$0.000000000484	$57.94	$456.62K	$456.62K
4693	Transhuman Coin THC	$0.00006684 ₿0.0000000018	-0.50	$455.95K ₿0	$0.00006768 ₿0.0000000018	$0.00006546 ₿0.0000000017	$340.44 ₿0	$455.95K ₿12.65	$455.95K ₿0
4695	Neoxa NEOX	$0.0000489 ₿0.000000035	0.24	$454.83K ₿173.71	$0.00004907 ₿0.000000036	$0.00004767 ₿0.000000033	$9.1K ₿7.24	$455.37K ₿743.18	$454.83K ₿173.71
4696	Passage PASG	$0.0003321 ₿0.00000068	-0.56	$453.18K ₿515.74	$0.0003348 ₿0.00000068	$0.0003115 ₿0.00000065	$1.95K ₿0.45	$457.07K ₿846.47	$453.18K ₿515.74
4697	Wombat Exchange WOM	$0.001552 ₿0.00000060	-2.57	$453.39K ₿89.74	$0.001593 ₿0.00000063	$0.001404 ₿0.00000059	$1.14K ₿0.98	$1.55M ₿604.58	$453.39K ₿89.74
4698	Opium OPIUM	$0.02465 ₿0.0000019	-2.24	$453.21K ₿33.07	$0.02856 ₿0.0000019	$0.02359 ₿0.0000019	$95.93 ₿0.66	$2.47M ₿193.44	$453.21K ₿33.07
4703	EXMO Coin EXM	$0.00669 ₿0.00000014	-1.09	$452.19K ₿4.77	$0.006775 ₿0.00000014	$0.006642 ₿0.00000013	$1.48M ₿0.11	$3.11M ₿88.56	$452.19K ₿4.77
4706	HeadStarter HST	$0.002395 ₿0.00000047	-5.00	$451.33K ₿68.02	$0.002608 ₿0.00000048	$0.002262 ₿0.00000045	$2.14K ₿1.53	$5.99M ₿1.18K	$451.33K ₿68.02
4709	Wing Finance WING	$0.08381 ₿0.00011	-1.38	$450.44K ₿478.51	$0.08647 ₿0.00012	$0.08275 ₿0.00011	$78.77K ₿106.91	$639.38K ₿607.27	$450.44K ₿478.51
4710	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7528 ₿0.0000085	$0.5826 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4713	Bozo Benk BOZO	$0.0005588 ₿0.00000032	-7.77	$446.49K ₿257.29	$0.0006419 ₿0.00000039	$0.0004443 ₿0.00000031	$6.97K ₿0.43	$446.49K ₿257.3	$446.49K ₿257.29
4715	GNY GNY	$0.002502 ₿0.00000041	-10.29	$446.14K ₿73.23	$0.002794 ₿0.00000044	$0.002502 ₿0.00000040	$146.76 ₿1.44	$1M ₿164.32	$446.14K ₿73.23
4717	Hummingbot HBOT	$0.0008055 ₿0.000000047	-2.51	$445.68K ₿26	$0.0008468 ₿0.000000050	$0.0007833 ₿0.000000047	$1.65K ₿0	$805.54K ₿47.9	$445.68K ₿26
4720	Nigella Chain NIGELLA	$0.2718	37.58	$444.79K	$0.2897	$0.1948	$71.02K	$51.67M	$444.79K
4721	Revomon REVO	$0.015 ₿0.0000019	-3.29	$442.35K ₿66.79	$0.01589 ₿0.0000019	$0.01494 ₿0.0000018	$13.13K ₿0.97	$690.07K ₿90.44	$442.35K ₿66.79
4722	MOO MOO MOOMOO	$0.000707	0	$444.37K	$0.000707	$0.000707	$0	$444.37K	$444.37K
4724	Magic Square SQR	$0.001211 ₿0.0000076	-2.19	$443.69K ₿405.16	$0.001266 ₿0.0000076	$0.001211 ₿0.0000070	$156.4K ₿8.51	$1.15M ₿7.66K	$443.69K ₿405.16
4725	Terminus TERMINUS	$0.004435	-41.56	$443.78K	$0.007907	$0.004365	$267.48K	$443.78K	$443.78K
4728	Big Data Protocol BDP	$0.0183 ₿0.0000037	3.57	$442.27K ₿89.68	$0.01902 ₿0.0000039	$0.01713 ₿0.0000035	$92.01K ₿3.19	$1.19M ₿240.99	$442.27K ₿89.68
4733	web3war FPS	$0.01085 ₿0.0000023	-2.36	$441.02K ₿42.12	$0.01116 ₿0.0000024	$0.0107 ₿0.0000023	$11.92K ₿0.18	$1.63M ₿360.19	$441.02K ₿42.12
4738	AXOL AXOL	$0.0004395	10.38	$439.56K	$0.0004454	$0.0003717	$1.44K	$439.56K	$439.56K
4739	PunkCity PUNK	$0.009971 ₿0.000054	-4.78	$439.48K ₿1.03K	$0.01067 ₿0.000054	$0.009879 ₿0.000047	$153.43 ₿1.06	$496.21K ₿2.7K	$439.48K ₿1.03K
4740	Alpha Impact FOLO	$0.001515 ₿0.00000013	-0.70	$439.38K ₿37.74	$0.001595 ₿0.00000013	$0.001502 ₿0.00000012	$1.59 ₿0.01	$642.59K ₿55.19	$439.38K ₿37.74
4743	CryptoBoomCoin Official CBC	$0.00004936	0.08	$438.72K	$0.00004949	$0.00004918	$96.42	$438.72K	$438.72K
4746	Stobox Token STBU	$0.003497 ₿0.0000036	-0.16	$437.13K ₿352.96	$0.003588 ₿0.0000038	$0.003275 ₿0.0000031	$99.49K ₿15.9	$524.56K ₿368.26	$437.13K ₿352.96
4751	Forgotten Playland FP	$0.0001072 ₿0.00000071	5.13	$437.34K ₿391.31	$0.0001111 ₿0.00000078	$0.0000988 ₿0.00000071	$64.11 ₿7.01	$855.32K ₿7.12K	$437.34K ₿391.31
4760	Mumu MUMU	$0.000000000631 ₿0.00000000000018	0.36	$434.12K ₿0	$0.000000000638 ₿0.00000000000021	$0.000000000626 ₿0.00000000000016	$53.89K ₿0.59	$434.12K ₿189.03	$434.12K ₿0
4762	RigoBlock GRG	$0.06568 ₿0.000037	-3.53	$432.91K ₿248.45	$0.07085 ₿0.000051	$0.06234 ₿0.000037	$2.61 ₿0.38	$499.19K ₿282.53	$432.91K ₿248.45
4765	NikolAI NIKO	$0.0004325	1.27	$432.55K	$0.0004351	$0.0004192	$11.67K	$432.55K	$432.55K
4767	Polka City POLC	$0.000986 ₿0.00000026	0.79	$405.68K ₿110.1	$0.00107 ₿0.00000031	$0.0009585 ₿0.00000026	$67.9K ₿32.4	$670.55K ₿181.99	$405.68K ₿110.1
4768	Muse MUSE	$0.5222 ₿0.00027	3.14	$431.51K ₿262.4	$0.5294 ₿0.00027	$0.4925 ₿0.00026	$11.55K ₿6.86	$432.34K ₿262.42	$431.51K ₿262.4
4776	Bifrost Voucher MANTA VMANTA	$0.101	1.80	$428.88K	$0.1038	$0.09914	$1.1K	$428.88K	$428.88K
4778	Anon ANON	$0.0004286	-4.36	$428.67K	$0.0004694	$0.0003979	$86.49K	$428.67K	$428.67K
4780	LEA AI LEA	$0.0004296	-0.17	$427.26K	$0.0004453	$0.0004039	$700.87	$427.26K	$427.26K
4782	KWEEN KWEEN	$0.0004291	1.48	$426.75K	$0.0004338	$0.0003943	$1.01K	$426.75K	$426.75K
4783	Edge Matrix Computing EMC	$0.0006703 ₿0.000026	8.22	$433.63K ₿0	$0.0007597 ₿0.000026	$0.0005703 ₿0.000024	$13.06K ₿10.02	$656.81K ₿26.37K	$433.63K ₿0
4785	All Your Base AYB	$0.000000214 ₿0.000000000047	2.89	$425.89K ₿0	$0.0000002169 ₿0.	$0.0000002018 ₿0.	$4.97K ₿0	$425.89K ₿94.58	$425.89K ₿0
4789	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001586 ₿0.00000000017	$0.00001564 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4790	PointPay PXP	$0.01416	0.41	$425.08K	$0.01418	$0.01408	$103.7K	$1.42M	$425.08K
4794	OmniCat OMNI	$0.00000931 ₿0.0000000080	1.93	$425.92K ₿335.89	$0.0000095 ₿0.0000000084	$0.00000866 ₿0.0000000079	$451.2 ₿43.4	$425.92K ₿366.32	$425.92K ₿335.89
4795	PlayZap PZP	$0.00511 ₿0.0000043	10.20	$422.91K ₿172.93	$0.005169 ₿0.0000045	$0.004637 ₿0.0000042	$217.21K ₿13.46	$766.17K ₿657.1	$422.91K ₿172.93
4798	FUEGO FUEGO	$0.005673	3.71	$421.72K	$0.005735	$0.005355	$623.91	$421.72K	$421.72K
4799	Deri Protocol DERI	$0.003204 ₿0.00000026	-4.32	$420.39K ₿34.52	$0.004791 ₿0.00000027	$0.003081 ₿0.00000025	$39.11K ₿0.37	$1.5M ₿127.37	$420.39K ₿34.52
4800	Stride Staked TIA STTIA	$0.5308 ₿0.00016	-1.55	$421.39K ₿0	$0.5556 ₿0.00016	$0.5014 ₿0.00016	$1.62K ₿5.39	$421.39K	$421.39K ₿0
4805	Welshcorgicoin WELSH	$0.00004199 ₿0.000000095	-18.70	$419.85K ₿954.63	$0.00005254 ₿0.00000010	$0.00004024 ₿0.000000094	$58.84K ₿21.4	$419.85K ₿954.63	$419.85K ₿954.63
4806	She Rises AKA	$0.0004197	0.94	$419.74K	$0.0004337	$0.0003957	$46.68K	$419.74K	$419.74K
4810	NutCoin NUT	$0.00000001992	2.68	$418.4K	$0.00000002018	$0.00000001899	$236.38K	$418.4K	$418.4K
4813	e-Money NGM	$0.005302 ₿0.00000015	-2.41	$419.58K ₿12.48	$0.005572 ₿0.00000016	$0.00521 ₿0.00000015	$55.48 ₿0.04	$729.67K ₿21.71	$419.58K ₿12.48
4818	ApeBond ABOND	$0.001092 ₿0.00000044	0.54	$415.81K ₿69.67	$0.001096 ₿0.00000046	$0.001062 ₿0.00000043	$79.24K ₿0.48	$485.41K ₿203.39	$415.81K ₿69.67
4821	CNH Tether CNHT	$0.02019 ₿0.0000017	0	$414.17K ₿36.68	$0.02019 ₿0.0000020	$0.02019 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4824	Potcoin POT	$0.0009844 ₿0.000000026	-0.66	$413.47K ₿6.04	$0.001023 ₿0.000000031	$0.0009762 ₿0.000000026	$11.07K ₿0	$413.47K ₿11.09	$413.47K ₿6.04
4828	Spore SPORE	$0.0004117	-0.48	$411.75K	$0.0004237	$0.0004037	$82.95K	$411.75K	$411.75K
4832	Baby Neiro BABYNEIRO	$0.000000000001	2.06	$411.01K	$0.000000000001	$0.000000000001	$142.79K	$411.01K	$411.01K
4836	Suncat SUNCAT	$0.00041	-5.69	$410.4K	$0.0004456	$0.0004081	$249.48K	$410.4K	$410.4K
4837	Blockchain Brawlers BRWL	$0.0004102 ₿0.00000014	5.91	$410.21K ₿140.36	$0.0004503 ₿0.00000014	$0.0003863 ₿0.00000013	$14.23K ₿19.69	$410.21K ₿140.36	$410.21K ₿140.36
4838	H2 Finance $H2	$0.0005797	0.33	$409.9K	$0.0005957	$0.0005628	$1.54K	$4.3M	$409.9K
4839	Rifampicin $RIF	$0.0004108	1.23	$409.56K	$0.0004227	$0.0003873	$288.43K	$409.56K	$409.56K
4842	Omax OMAX	$0.00004552 ₿0.000000016	2.64	$407.97K ₿145.1	$0.00004665 ₿0.000000016	$0.00004377 ₿0.000000014	$103.15K ₿37.79	$407.97K ₿145.1	$407.97K ₿145.1
4845	Octokn OTK	$0.0007362 ₿0.0000011	5.81	$407.41K ₿328.97	$0.0007362 ₿0.0000011	$0.0006857 ₿0.0000010	$666.28 ₿2.94	$883.42K ₿1.37K	$407.41K ₿328.97
4847	Torum XTM	$0.001765 ₿0.00000095	0.96	$407.2K ₿185.03	$0.001776 ₿0.00000095	$0.001726 ₿0.00000093	$33.22K ₿3.11	$1.41M ₿763.64	$407.2K ₿185.03
4852	Kava Lend HARD	$0.003199 ₿0.0000035	5.13	$406.02K ₿473.65	$0.003296 ₿0.0000037	$0.003003 ₿0.0000035	$110.21K ₿23.81	$602.44K ₿702.78	$406.02K ₿473.65
4854	SuiAI SUAI	$0.0004056	-6.67	$405.63K	$0.0004761	$0.0003752	$5.26K	$405.63K	$405.63K
4858	PEPE 0x69 ON BASE PEPE	$0.000000000962	2.79	$404.49K	$0.000000000983	$0.000000000913	$130.74K	$404.49K	$404.49K
4860	Loky by Virtuals LOKY	$0.0004274	-5.80	$401.87K	$0.0004633	$0.0003925	$1.49K	$425.62K	$401.87K
4864	JustAnEgg EGG	$0.001007 ₿0.00000032	1.21	$402.2K ₿0	$0.001039 ₿0.00000049	$0.00095 ₿0.00000029	$326.58 ₿85.19	$402.2K ₿119.74	$402.2K ₿0
4866	Revuto REVU	$0.002186 ₿0.00000023	-12.56	$397.2K ₿19.48	$0.0025 ₿0.00000023	$0.002181 ₿0.00000020	$118.28K ₿1.39	$610.97K ₿66.53	$397.2K ₿19.48
4870	BananaCat BCAT	$0.0004196 ₿0.000000026	-4.35	$396.38K ₿25.48	$0.0004393 ₿0.000000029	$0.0004189 ₿0.000000026	$87.53K ₿0.05	$396.38K ₿25.48	$396.38K ₿25.48
4871	Notional Finance NOTE	$0.008427 ₿0.0000024	2.80	$396.32K ₿115.19	$0.2168 ₿0.0000024	$0.208 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
4872	Banana BANANA	$0.07726 ₿0.000029	9.66	$396.03K ₿182.59	$0.07753 ₿0.000031	$0.06653 ₿0.000029	$58.88 ₿1.32	$396.03K ₿307.85	$396.03K ₿182.59
4874	WoofWork.io WOOF	$0.00005007 ₿0.0000000043	0.37	$395.58K ₿34.39	$0.00005014 ₿0.0000000044	$0.00004975 ₿0.0000000041	$1.05 ₿4.57	$395.58K ₿34.39	$395.58K ₿34.39
4876	Market Making Pro MMPRO	$0.004294 ₿0.0000011	0.72	$395.43K ₿106.18	$0.004885 ₿0.0000011	$0.00411 ₿0.0000010	$22.34K ₿2.38	$429.44K ₿115.31	$395.43K ₿106.18
4886	Script Network SCPT	$0.000424 ₿0.00000057	-1.96	$390.05K ₿152.82	$0.0004369 ₿0.00000064	$0.0004244 ₿0.00000055	$112.32K ₿30.33	$412.53K ₿580.51	$390.05K ₿152.82
4887	Ferma FERMA	$0.03553 ₿0.0000022	1.13	$390.43K ₿24.22	$0.03594 ₿0.0000022	$0.03404 ₿0.0000013	$54.83K ₿1.29	$390.43K ₿24.22	$390.43K ₿24.22
4891	Kolin KOLIN	$0.0003919	-1.55	$389.77K	$0.0004135	$0.0003701	$922.5	$389.77K	$389.77K
4893	RedFOX Labs RFOX	$0.0002012 ₿0.000000076	9.91	$388.4K ₿141.24	$0.0002019 ₿0.000000081	$0.0001807 ₿0.000000073	$582.16 ₿3.53	$400.32K ₿152.19	$388.4K ₿141.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}