Page de résultats 24 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4765	Rkey RKEY	$0.001077	2.34	$483.08K	$0.001113	$0.001045	$57.99K	$1.07M	$483.08K
4766	Cheese CHEESE	$0.0004804	0.97	$478.34K	$0.0004881	$0.0004659	$471.55	$478.34K	$478.34K
4771	LOAFCAT LOAFCAT	$0.00000476	2.15	$475.65K	$0.000004889	$0.000004629	$400.7	$475.65K	$475.65K
4776	LIMBO LIMBO	$0.0004757	1.75	$475.73K	$0.0004779	$0.0004627	$76.23K	$475.73K	$475.73K
4777	PoSciDonDAO Token SCI	$0.09152	5.47	$472.62K	$0.09232	$0.0857	$429.03	$1.73M	$472.62K
4779	Stobox Token STBU	$0.003796 ₿0.0000036	-4.43	$475.46K ₿352.96	$0.003995 ₿0.0000038	$0.003384 ₿0.0000031	$64.89K ₿15.9	$570.55K ₿368.26	$475.46K ₿352.96
4782	OmniCat OMNI	$0.0000104 ₿0.0000000080	3.95	$473.2K ₿335.89	$0.00001061 ₿0.0000000084	$0.000009979 ₿0.0000000079	$1.11K ₿43.4	$473.2K ₿366.32	$473.2K ₿335.89
4786	PIKA to PIKO ピカとピコ PIKA	$0.0006427	4.92	$474.26K	$0.0006607	$0.0006106	$156.87	$474.26K	$474.26K
4789	Glorp GLORP	$0.0004751	4.48	$472.67K	$0.0004809	$0.0004523	$802.55	$472.67K	$472.67K
4790	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4791	REVOX REX	$0.0002331	0.15	$472.03K	$0.0002392	$0.0002262	$293.23K	$700.45K	$472.03K
4795	Wam WAM	$0.0006933 ₿0.00000011	-1.16	$471.16K ₿71.92	$0.0007049 ₿0.00000011	$0.0006875 ₿0.00000011	$42.32K ₿3.19	$693.41K ₿113.83	$471.16K ₿71.92
4796	UX Chain UX	$0.0001062 ₿0.000000063	3.19	$470.92K ₿281.48	$0.00011 ₿0.000000064	$0.0001026 ₿0.000000062	$269.45 ₿1.63	$1.31M ₿780.47	$470.92K ₿281.48
4800	Synesis One SNS	$0.0005664 ₿0.0000010	-5.36	$470.3K ₿520.79	$0.0005989 ₿0.0000011	$0.0005388 ₿0.0000010	$231.81K ₿31.77	$568.33K ₿1.07K	$470.3K ₿520.79
4807	XMON XMON	$185.39 ₿0.013	-2.61	$468.3K ₿33.12	$202.29 ₿0.013	$176.5 ₿0.012	$2.57K ₿0.37	$1.86M ₿131.22	$468.3K ₿33.12
4808	Nigella Chain NIGELLA	$0.2889	-4.75	$467.66K	$0.3038	$0.2786	$58.37K	$54.33M	$467.66K
4810	Tron Bull Coin TBULL	$0.0004675	-11.24	$467.54K	$0.0005267	$0.0004632	$10.11K	$467.54K	$467.54K
4811	Croak $CROAK	$0.0002314	-2.05	$466.85K	$0.000248	$0.0002316	$3.56K	$466.85K	$466.85K
4812	RecTime RTIME	$0.00000001149 ₿0.00000000000057	-3.48	$466.28K ₿0	$0.00000001197 ₿0.00000000000058	$0.00000001149 ₿0.00000000000057	$183.76 ₿1.22	$466.28K ₿28.96	$466.28K ₿0
4813	Carlo CARLO	$0.0004642	9.15	$465.8K	$0.0005009	$0.000408	$16.05K	$465.8K	$465.8K
4817	BiFi BIFI	$0.0007663 ₿0.000000081	-3.07	$464.9K ₿45.4	$0.000794 ₿0.000000083	$0.0007296 ₿0.000000077	$17.08K ₿0.57	$766.33K ₿80.79	$464.9K ₿45.4
4820	Edge Matrix Computing EMC	$0.000717 ₿0.000026	1.66	$463.86K ₿0	$0.0007275 ₿0.000026	$0.0007038 ₿0.000024	$12.54K ₿10.02	$702.59K ₿26.37K	$463.86K ₿0
4821	BendDAO BEND	$0.0001178 ₿0.000000033	3.54	$463.53K ₿60.13	$0.0001223 ₿0.000000036	$0.0001135 ₿0.000000033	$985.98 ₿6.67	$1.18M ₿335.05	$463.53K ₿60.13
4826	EXMO Coin EXM	$0.006789 ₿0.00000014	0.44	$461.67K ₿4.77	$0.006929 ₿0.00000014	$0.006753 ₿0.00000013	$1.39M ₿0.11	$3.18M ₿88.56	$461.67K ₿4.77
4827	Big Data Protocol BDP	$0.01907 ₿0.0000037	4.10	$460.23K ₿89.68	$0.01953 ₿0.0000039	$0.0183 ₿0.0000035	$94.69K ₿3.19	$1.24M ₿240.99	$460.23K ₿89.68
4829	ARTH ARTH	$1.05 ₿0.000028	0.01*	$460.58K ₿12.53	$1.05	$1.05	$4.63 ₿0	$460.58K ₿12.53	$460.58K ₿12.53
4830	ZARA AI ZARA	$0.0007363	-1.83	$460.42K	$0.0007827	$0.0007352	$349.22K	$476.51K	$460.42K
4836	Muse MUSE	$0.5531 ₿0.00027	6.15	$458.81K ₿262.4	$0.5572 ₿0.00027	$0.5185 ₿0.00026	$12.23K ₿6.86	$459.7K ₿262.42	$458.81K ₿262.4
4840	StellaSwap STELLA	$0.003958 ₿0.00000098	9.52	$456.23K ₿40.2	$0.00399 ₿0.0000010	$0.003591 ₿0.00000098	$5.81K ₿0.21	$456.23K ₿40.2	$456.23K ₿40.2
4841	Opium OPIUM	$0.02472 ₿0.0000019	13.06	$455.57K ₿33.07	$0.0281 ₿0.0000019	$0.02186 ₿0.0000019	$114.88 ₿0.66	$2.48M ₿193.44	$455.57K ₿33.07
4842	Hummingbot HBOT	$0.000822 ₿0.000000047	0.62	$455.07K ₿26	$0.0008478 ₿0.000000050	$0.0008129 ₿0.000000047	$445.36 ₿0	$822.5K ₿47.9	$455.07K ₿26
4843	Revuto REVU	$0.002506 ₿0.00000023	24.32	$457.24K ₿19.48	$0.00251 ₿0.00000023	$0.002 ₿0.00000020	$74.31K ₿1.39	$703.32K ₿66.53	$457.24K ₿19.48
4844	Revomon REVO	$0.01546 ₿0.0000019	-0.85	$454.93K ₿66.79	$0.01563 ₿0.0000019	$0.01544 ₿0.0000018	$18.16K ₿0.97	$711.49K ₿90.44	$454.93K ₿66.79
4849	Eigenpie EGP	$0.1229	2.35	$451.7K	$0.1251	$0.1192	$1.14M	$1.22M	$451.7K
4851	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4852	LOL LOL	$0.0004583	-6.63	$448.19K	$0.0004911	$0.0004543	$4.91K	$448.19K	$448.19K
4857	Rifampicin $RIF	$0.0004503	3.62	$450.11K	$0.0004561	$0.0004332	$298.49K	$450.11K	$450.11K
4858	Chainge Finance XCHNG	$0.0009093 ₿0.0000033	28.56	$449.26K ₿1.67K	$0.0009887 ₿0.0000034	$0.0007073 ₿0.0000033	$4.29K ₿63.47	$1.09M ₿4.05K	$449.26K ₿1.67K
4860	Woman Yelling At Cat WYAC	$0.0004554	1.71	$448.93K	$0.0004583	$0.0004431	$1.94K	$448.93K	$448.93K
4861	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$102.27 ₿0.0010	$64.36 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4866	Cashaa CAS	$0.0006156 ₿0.000000060	-23.71	$446.87K ₿43.87	$0.0008069 ₿0.000000060	$0.0006154 ₿0.000000056	$92.09 ₿0.95	$615.62K ₿60.44	$446.87K ₿43.87
4868	sEUR SEUR	$0.4487 ₿0.000015	0.36	$446.51K ₿15.37	$0.4523 ₿0.000015	$0.443 ₿0.000015	$749.44 ₿0.09	$446.51K ₿15.37	$446.51K ₿15.37
4870	ApeBond ABOND	$0.00117 ₿0.00000044	2.94	$445.9K ₿69.67	$0.001192 ₿0.00000046	$0.001119 ₿0.00000043	$59.98K ₿0.48	$496.95K ₿203.39	$445.9K ₿69.67
4871	Netvrk NETVR	$0.004474 ₿0.0000027	-4.69	$445.38K ₿175.9	$0.004706 ₿0.0000029	$0.004404 ₿0.0000026	$2.01K ₿2.49	$447.46K ₿274.49	$445.38K ₿175.9
4873	Paint Swap BRUSH	$0.001453 ₿0.00000047	5.36	$445.07K ₿171.63	$0.001551 ₿0.00000049	$0.001374 ₿0.00000045	$4.17K ₿0.74	$445.07K ₿178.98	$445.07K ₿171.63
4877	VEE VEE	$0.00007334	5.06	$442.59K	$0.00007435	$0.00006972	$1.09K	$442.59K	$442.59K
4884	pSTAKE Finance PSTAKE	$0.0008811 ₿0.0000017	-3.09	$440.59K ₿814.07	$0.0009927 ₿0.0000019	$0.0008332 ₿0.0000017	$195.53K ₿18.89	$440.59K ₿884.86	$440.59K ₿814.07
4885	PlutusDAO PLS	$0.009488 ₿0.00000061	-0.14	$439.74K ₿6.63	$0.009502 ₿0.00000064	$0.009032 ₿0.00000060	$903.66 ₿0.21	$948.88K ₿61.18	$439.74K ₿6.63
4893	NutCoin NUT	$0.00000002081	-6.55	$437.03K	$0.00000002325	$0.00000001898	$79.26K	$437.03K	$437.03K
4894	Marvin Inu MARVIN	$0.00000103	-14.57	$433.19K	$0.000001239	$0.00000103	$32.1K	$433.19K	$433.19K
4901	3SPACE ART PACE	$0.006603 ₿0.00000048	0.82	$435.1K ₿0	$0.006604 ₿0.00000050	$0.006452 ₿0.00000047	$12.2K ₿2.49	$659K	$435.1K ₿0
4902	H2 Finance $H2	$0.0006157	2.01	$434.96K	$0.0006317	$0.0006001	$4.99K	$4.57M	$434.96K
4907	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.0000171 ₿0.00000000017	$0.00001687 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4908	PointPay PXP	$0.01444	-0.05	$433.33K	$0.01445	$0.01442	$105.31K	$1.44M	$433.33K
4911	Genius GENI	$0.00000139 ₿0.000000000074	119.89	$432.88K ₿20.61	$0.00000145 ₿0.000000000078	$0.000000622 ₿0.000000000066	$2.5K ₿0.03	$912.75K	$432.88K ₿20.61
4920	Kimbo KIMBO	$0.00000626 ₿0.0000000046	1.10	$429.43K ₿325.76	$0.00000634 ₿0.0000000048	$0.00000599 ₿0.0000000043	$62.51K ₿40.01	$429.43K ₿325.76	$429.43K ₿325.76
4923	FATCAT $FATCAT	$0.0004671	-0.11	$428.14K	$0.0004798	$0.00044	$3.24K	$470.14K	$428.14K
4928	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01689 ₿0.00000017	$0.01605 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4935	Ferma FERMA	$0.0383 ₿0.0000022	2.98	$421.34K ₿24.22	$0.03866 ₿0.0000022	$0.03702 ₿0.0000013	$52.55K ₿1.29	$421.34K ₿24.22	$421.34K ₿24.22
4938	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4940	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4946	HeadStarter HST	$0.00222 ₿0.00000047	8.25	$418.25K ₿68.02	$0.00228 ₿0.00000048	$0.002037 ₿0.00000045	$387.89 ₿1.53	$5.55M ₿1.18K	$418.25K ₿68.02
4949	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.85 ₿0.000019	$1.67 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4950	Artem ARTEM	$0.001014 ₿0.000000061	-28.79	$417.54K ₿23.3	$0.001878 ₿0.000000061	$0.001014 ₿0.000000059	$4.09K ₿0.33	$1.01M ₿60.79	$417.54K ₿23.3
4957	Buz Economy BUZ	$0.02764	-15.96	$414.73K	$0.0329	$0.02668	$21.88K	$414.73K	$414.73K
4958	Velvet Unicorn by Virtuals VU	$0.0004155	6.87	$414.61K	$0.0004284	$0.0003805	$683.99	$414.61K	$414.61K
4964	Hum(AI)n Web3 DOME	$0.000004529 ₿0.0000000076	-2.92	$412.99K ₿206.46	$0.000004729 ₿0.0000000078	$0.00000441 ₿0.0000000076	$114.15K ₿7.95	$453.14K ₿765.08	$412.99K ₿206.46
4968	Arcana Network XAR	$0.0005777 ₿0.0000027	-0.05	$411.64K ₿0	$0.0005812 ₿0.0000028	$0.0005726 ₿0.0000026	$27.24 ₿67.02	$577.7K	$411.64K ₿0
4972	AgentAlgo AGENT	$0.0195	5.82	$410.01K	$0.01971	$0.01839	$2.74K	$410.01K	$410.01K
4974	Bazed Games BAZED	$0.005374 ₿0.0000031	5.56	$409.9K ₿243.88	$0.005427 ₿0.0000033	$0.005088 ₿0.0000028	$28.11 ₿2.67	$409.9K ₿243.88	$409.9K ₿243.88
4977	pepe in a memes world PEW	$0.0000004087	2.00	$408.76K	$0.0000004302	$0.0000003862	$177.17K	$408.76K	$408.76K
4978	Bingus The Cat BINGUS	$0.0004091 ₿0.0000000076	6.68	$408.6K ₿0	$0.0005667 ₿0.000000010	$0.0003625 ₿0.0000000070	$1.08K ₿0.19	$408.6K ₿7.61	$408.6K ₿0
4980	supercycle(real) SUPERCYCLE	$0.0004074	13.06	$404.42K	$0.00044	$0.0003566	$13.01K	$404.42K	$404.42K
4982	Potcoin POT	$0.0009681 ₿0.000000026	0.09	$406.59K ₿6.04	$0.0009798 ₿0.000000031	$0.0009439 ₿0.000000026	$11.95K ₿0	$406.59K ₿11.09	$406.59K ₿6.04
4988	CoinCreate CREA	$0.004043	-0.62	$404.32K	$0.004085	$0.004051	$620.65	$404.32K	$404.32K
4989	Kolin KOLIN	$0.0004004	-1.17	$400.41K	$0.0004219	$0.0003985	$1.09K	$400.41K	$400.41K
4993	Samsunspor Fan Token SAM	$0.1911 ₿0.000018	9.87	$401.59K ₿48.72	$0.1939 ₿0.000021	$0.1691 ₿0.000013	$74.58K ₿0.03	$1.05M ₿104.07	$401.59K ₿48.72
4994	CoinBuck BUCK	$0.00004008 ₿0.0000000023	14.68	$400.94K ₿23.2	$0.00004017 ₿0.0000000023	$0.00003483 ₿0.0000000022	$5.97K ₿0	$400.94K ₿23.2	$400.94K ₿23.2
4995	Cost Hot Dog COST	$0.0004153	6.80	$394.34K	$0.0004295	$0.0003864	$3.88K	$394.34K	$394.34K
4997	XANA XETA	$0.00008113 ₿0.00000013	-5.40	$399.69K ₿295	$0.00009053 ₿0.00000015	$0.0000811 ₿0.00000011	$3.97K ₿36.65	$399.69K ₿680.07	$399.69K ₿295
4999	Giveth GIV	$0.001041 ₿0.00000020	-4.62	$399.39K ₿43.19	$0.001162 ₿0.00000021	$0.00104 ₿0.00000020	$179.48K ₿1.27	$1.04M ₿206.61	$399.39K ₿43.19
5000	Kommunitas KOM	$0.0002399 ₿0.000000040	3.27	$398.47K ₿67.92	$0.0003014 ₿0.000000048	$0.00017 ₿0.000000039	$2.29K ₿13.27	$479.87K ₿81.48	$398.47K ₿67.92
5009	Blockasset BLOCK	$0.001273 ₿0.0000024	-1.90	$396.93K ₿587.91	$0.001298 ₿0.0000025	$0.001144 ₿0.0000019	$11.13K ₿6.19	$396.93K ₿775.19	$396.93K ₿587.91
5011	FUSION FSN	$0.005072 ₿0.0000026	3.16	$396.83K ₿199.96	$0.00547 ₿0.0000028	$0.00482 ₿0.0000024	$858.91 ₿1.68	$399.53K ₿201.35	$396.83K ₿199.96
5013	Compound 0x CZRX	$0.003002 ₿0.00000019	2.85	$395.93K ₿60.02	$0.00303 ₿0.00000020	$0.002914 ₿0.00000019	$343.78 ₿0	$395.93K ₿60.02	$395.93K ₿60.02
5014	Mystery MYSTERY	$0.000000000941	36.52	$396.05K	$0.00000000095	$0.000000000685	$184.42K	$396.05K	$396.05K
5018	SatoshiVM SAVM	$0.05377 ₿0.00010	4.30	$395.45K ₿747.11	$0.05548 ₿0.00010	$0.04847 ₿0.000094	$125.1K ₿82.72	$1.13M ₿2.13K	$395.45K ₿747.11
5019	XSwap Protocol XSP	$0.0001647 ₿0.000000013	-0.56	$395.01K ₿32.54	$0.0001657 ₿0.000000014	$0.0001639 ₿0.000000013	$1.19K ₿0.81	$2.14M ₿176.5	$395.01K ₿32.54
5023	Omax OMAX	$0.00004373 ₿0.000000016	-5.55	$393.69K ₿145.1	$0.00005017 ₿0.000000016	$0.00004186 ₿0.000000014	$155.63K ₿37.79	$393.69K ₿145.1	$393.69K ₿145.1
5025	RedFOX Labs RFOX	$0.0002033 ₿0.000000076	5.04	$393.36K ₿141.24	$0.0002057 ₿0.000000081	$0.0001935 ₿0.000000073	$69.12 ₿3.53	$405.42K ₿152.19	$393.36K ₿141.24
5027	Bonsai Coin BONSAICOIN	$0.00000002307	14.81	$392.82K	$0.00000002307	$0.00000002009	$396	$18.53M	$392.82K
5028	Neiro NEIRO	$0.0003974	20.62	$392.18K	$0.0004192	$0.0003276	$380.54K	$392.18K	$392.18K
5032	SAD HAMSTER HAMMY	$0.0003898 ₿0.000000034	8.66	$388.16K ₿0	$0.0003966 ₿0.000000059	$0.0003585 ₿0.000000021	$4.25K ₿6.32	$388.16K ₿34.61	$388.16K ₿0
5037	Trio (Ordinals) TRIO	$0.01853	-2.08	$389.22K	$0.01894	$0.01835	$94.6K	$389.22K	$389.22K
5043	Lendle LEND	$0.006011 ₿0.0000021	4.87	$388.78K ₿0	$0.00607 ₿0.0000021	$0.005713 ₿0.0000020	$354.76 ₿0.01	$600.71K ₿59.97	$388.78K ₿0
5044	FreeRossDAO FREE	$0.00004979 ₿0.0000000015	-5.73	$387.9K ₿11.8	$0.00005342 ₿0.0000000015	$0.00005026 ₿0.0000000014	$138.65 ₿0.4	$466.84K ₿14.2	$387.9K ₿11.8
5045	XSwap Treasure XTT	$0.0003271 ₿0.000000018	-0.57	$387.64K ₿21.35	$0.000329 ₿0.000000018	$0.000327 ₿0.000000017	$5.22 ₿0.03	$459.36K ₿25.3	$387.64K ₿21.35
5046	Arkadiko DIKO	$0.005091 ₿0.0000078	0.14	$387.11K ₿605.76	$0.005096 ₿0.000010	$0.005084 ₿0.0000077	$100.03K ₿0.84	$509.17K ₿796.76	$387.11K ₿605.76
5047	ETHEREUM IS GOOD EBULL	$0.00003867	4.49	$386.69K	$0.00003928	$0.00003261	$61.7K	$386.69K	$386.69K
5049	Graviton GRAV	$0.0003033 ₿0.000000034	13.48	$386.17K ₿30.68	$0.0003247 ₿0.000000035	$0.000267 ₿0.000000034	$283.94 ₿0.08	$833.5K ₿90.67	$386.17K ₿30.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}