Pagina dei risultati 24 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2859	Laika AI LKI	$0.004818	11.02	$2.07M	$0.00496	$0.004336	$418.95K	$4.82M	$2.07M
2860	Octokn OTK	$0.005328 ₿0.0000011	-9.69	$2.06M ₿328.97	$0.006036 ₿0.0000011	$0.005212 ₿0.0000010	$192.54K ₿2.94	$6.39M ₿1.37K	$2.06M ₿328.97
2861	Audit AUDIT	$0.0206	-1.18	$2.06M	$0.02132	$0.02008	$265.85	$2.06M	$2.06M
2862	Chirpley CHRP	$0.002881 ₿0.00000037	3.98	$2.06M ₿210.05	$0.002915 ₿0.00000041	$0.002749 ₿0.00000037	$117.59K ₿2.42	$2.88M ₿379.43	$2.06M ₿210.05
2863	KIKICat KIKI	$0.002055	-2.22	$2.06M	$0.002195	$0.002031	$694.55K	$2.06M	$2.06M
2864	Neiro NEIRO	$0.002054	11.30	$2.05M	$0.00231	$0.001824	$5.03M	$2.05M	$2.05M
2867	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.70	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.52K ₿0.11	$33.31M ₿782	$2.05M ₿48.04
2870	Bird Dog BIRDDOG	$0.00000485 ₿0.00000000025	-2.24	$2.03M ₿0	$0.000005669 ₿0.00000000033	$0.00000441 ₿0.00000000017	$59.33K ₿17.5	$2.03M ₿107.68	$2.03M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02525 ₿0.00000024	$0.02259 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Unmarshal MARSH	$0.03089 ₿0.0000033	2.94	$2.04M ₿175.22	$0.03168 ₿0.0000035	$0.02948 ₿0.0000033	$398.38K ₿8.82	$3.06M ₿332.2	$2.04M ₿175.22
2872	Magic Square SQR	$0.009055 ₿0.0000076	0.78	$2.04M ₿405.16	$0.009062 ₿0.0000076	$0.008947 ₿0.0000070	$46.85K ₿8.51	$9.05M ₿7.66K	$2.04M ₿405.16
2873	Witnet WIT	$0.001529 ₿0.00000013	0.31	$2.04M ₿176.97	$0.001539 ₿0.00000013	$0.00151 ₿0.00000012	$26.05K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2874	Paribus PBX	$0.0002726 ₿0.000000033	-2.15	$2.04M ₿238.07	$0.0002842 ₿0.000000035	$0.0002726 ₿0.000000032	$203.71K ₿3.44	$2.53M ₿306.92	$2.04M ₿238.07
2876	AVINOC AVINOC	$0.01217 ₿0.0000015	11.19	$2.02M ₿264.92	$0.01292 ₿0.0000015	$0.01095 ₿0.0000014	$53.68 ₿0.85	$12.12M ₿1.59K	$2.02M ₿264.92
2877	MarsDAO MDAO	$0.02582 ₿0.0000025	-7.65	$2.03M ₿194.87	$0.02804 ₿0.0000025	$0.02579 ₿0.0000023	$66.34K ₿1.33	$2.48M ₿240.84	$2.03M ₿194.87
2879	ION ION	$95.3 ₿0.0054	4.21	$2.03M ₿116.95	$100.42 ₿0.0057	$91.45 ₿0.0054	$451.89 ₿0.07	$2.03M ₿116.95	$2.03M ₿116.95
2880	Hacash Diamond HACD	$18.14 ₿0.0053	20.77	$2.03M ₿0	$18.26 ₿0.0065	$13.52 ₿0.0054	$3.2K ₿1.31	$2.03M ₿482.7	$2.03M ₿0
2881	Trog TROG	$0.000004809	-11.36	$2.02M	$0.000005839	$0.000004789	$43.22K	$2.02M	$2.02M
2883	Cheese CHEESE	$0.002023	9.61	$2.02M	$0.002119	$0.001817	$8.31K	$2.02M	$2.02M
2886	UNKJD MBS	$0.003222 ₿0.00000030	-12.77	$2.02M ₿132.95	$0.003777 ₿0.00000033	$0.003183 ₿0.00000030	$67.33K ₿1.63	$3.22M ₿304.73	$2.02M ₿132.95
2887	Toad (SOL) $TOAD	$0.000000004788	11.95	$2.01M	$0.000000005198	$0.000000004211	$31.45K	$2.01M	$2.01M
2889	FXN FXN	$0.002234	-0.09	$2.01M	$0.002392	$0.002178	$245.7K	$2.23M	$2.01M
2890	eUSD EUSD	$0.8732 ₿0.000014	1.94	$2.01M ₿231.84	$1.52 ₿0.000014	$1.49 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2892	Bridged TrueUSD TUSD	$0.9965 ₿0.000014	0.13	$2M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$184.74 ₿0.03	$2M	$2M ₿0
2893	NavCoin NAV	$0.02594 ₿0.0000011	-0.63	$2M ₿86.38	$0.0281 ₿0.0000011	$0.0257 ₿0.00000095	$56.77K ₿0.62	$2M	$2M ₿86.38
2894	AROK.VC AROK	$0.001999	-5.34	$2M	$0.002871	$0.001786	$64.62K	$2M	$2M
2895	Mars MARS	$0.00000474	-1.72	$1.99M	$0.00000503	$0.000004709	$575.45K	$1.99M	$1.99M
2896	Luffy Inu LUFFY	$0.00003865 ₿0.0000000013	-2.16	$1.99M ₿0	$0.00004145 ₿0.0000000014	$0.00002771 ₿0.0000000013	$3.17K ₿4.35	$2.09M ₿130.97	$1.99M ₿0
2897	Shiba Predator QOM	$0.00000000331 ₿0.00000000000072	0.56	$1.99M ₿435	$0.000000003448 ₿0.00000000000074	$0.000000003248 ₿0.00000000000072	$22.97K ₿0.81	$1.99M ₿435	$1.99M ₿435
2898	Decentral Games DG	$0.002123 ₿0.00000057	-10.20	$1.99M ₿437.08	$0.002724 ₿0.00000062	$0.002122 ₿0.00000055	$140.25 ₿0	$1.99M ₿437.08	$1.99M ₿437.08
2900	Fjord Foundry FJO	$0.1881	-2.83	$1.99M	$0.2018	$0.1877	$454.13K	$16.55M	$1.99M
2902	Chudjak CHUD	$0.002139	-2.63	$1.98M	$0.002318	$0.002016	$51.09K	$1.98M	$1.98M
2903	NanoByte NBT	$0.001537 ₿0.000000036	-3.12	$1.98M ₿46.71	$0.001625 ₿0.000000037	$0.001531 ₿0.000000034	$43.55K ₿1.25	$15.35M ₿361.38	$1.98M ₿46.71
2904	Klayr KLY	$0.01053	74.32	$1.98M	$0.0157	$0.005603	$84.06K	$2.01M	$1.98M
2906	Domi DOMI	$0.004411 ₿0.00000069	-0.35	$1.97M ₿242.58	$0.004753 ₿0.00000073	$0.0043 ₿0.00000068	$52.84K ₿4.05	$4.41M ₿692.83	$1.97M ₿242.58
2907	Serenity SERSH	$0.05319 ₿0.0000090	-8.20	$1.97M ₿39.65	$0.05794 ₿0.0000099	$0.05265 ₿0.0000085	$489.72K ₿105.58	$5.28M ₿899.69	$1.97M ₿39.65
2908	Gari Network GARI	$0.002982 ₿0.00000048	0.20	$1.97M ₿210.12	$0.003095 ₿0.00000049	$0.002947 ₿0.00000047	$77.13K ₿18	$2.97M ₿482.01	$1.97M ₿210.12
2909	Vapor VAPOR	$0.001964	2.40	$1.97M	$0.002091	$0.001918	$21.98K	$1.97M	$1.97M
2910	Juicebox JBX	$0.001058 ₿0.000000045	2.22	$1.97M ₿89.26	$0.00106 ₿0.000000049	$0.001034 ₿0.000000045	$35.63 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2911	ZBIT•BLUE•BITCOIN ZBIT	$0.09335 ₿0.000039	19.20	$1.95M ₿893.25	$0.09287 ₿0.000086	$0.07832 ₿0.000034	$2.1K ₿13.75	$1.95M ₿893.25	$1.95M ₿893.25
2915	KEKE Terminal KEKE	$0.001945	9.64	$1.95M	$0.002054	$0.001774	$7.12K	$1.95M	$1.95M
2917	Impermax IBEX	$0.02677 ₿0.00000052	-2.09	$1.93M ₿0	$0.02865 ₿0.00000052	$0.0263 ₿0.00000051	$63.84 ₿0.01	$1.93M ₿26.89	$1.93M ₿0
2919	Joystream JOY	$0.001801 ₿0.00000026	-4.55	$1.94M ₿234.77	$0.001887 ₿0.00000026	$0.001799 ₿0.00000025	$35.59K ₿13	$1.97M ₿279.97	$1.94M ₿234.77
2920	Celer Bridged WETH (Conflux) WETH	$2,400.53	-2.75	$1.91M	$2,578.84	$2,369.05	$99.12K	$1.91M	$1.91M
2921	Decimated DIO	$0.003559 ₿0.00000053	0.02	$1.93M ₿217.26	$0.003626 ₿0.00000054	$0.003558 ₿0.00000051	$238.06K ₿2.61	$3.56M ₿536.73	$1.93M ₿217.26
2923	Mt Pelerin Shares MPS	$3.85 ₿0.000074	3.66	$1.92M ₿37.34	$3.87 ₿0.000074	$3.65 ₿0.000063	$527.6 ₿0.04	$38.49M ₿746.85	$1.92M ₿37.34
2924	KARAT Galaxy KARAT	$0.02105	0.41	$1.92M	$0.02238	$0.02054	$313.6	$1.92M	$1.92M
2925	Wisdomise AI WSDM	$0.00394	-11.65	$1.92M	$0.00446	$0.003914	$1.1M	$3.94M	$1.92M
2928	Unique Network UNQ	$0.00816 ₿0.00000011	-0.68	$1.91M ₿35.32	$0.008744 ₿0.00000011	$0.00809 ₿0.00000010	$1.93K ₿2.03	$8.5M ₿117.19	$1.91M ₿35.32
2929	ARI ARI	$0.003988	-2.04	$1.91M	$0.004077	$0.00393	$1.87K	$1.91M	$1.91M
2930	Ethos ETHOS	$0.001078	10.03	$1.9M	$0.001202	$0.0007714	$4.04K	$5.37M	$1.9M
2931	Inspect INSP	$0.004704 ₿0.0000026	1.87	$1.91M ₿522.5	$0.004837 ₿0.0000029	$0.004507 ₿0.0000025	$63.9K ₿98.88	$4.7M ₿2.66K	$1.91M ₿522.5
2932	Skull of Pepe Token SKOP	$0.0127	-2.62	$1.91M	$0.01358	$0.01272	$214.8K	$1.91M	$1.91M
2933	BEPRO Network BEPRO	$0.0001902 ₿0.000000020	0.55	$1.91M ₿204.08	$0.0001984 ₿0.000000021	$0.0001855 ₿0.000000019	$169.06K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2934	Silly Dragon SILLY	$0.001901 ₿0.00000039	3.29	$1.9M ₿391.36	$0.001973 ₿0.00000041	$0.001795 ₿0.00000038	$2.14M ₿86.64	$1.9M ₿391.36	$1.9M ₿391.36
2935	Mdex MDX	$0.002 ₿0.00000075	16.97	$1.9M ₿726.35	$0.002 ₿0.00000077	$0.00111 ₿0.00000074	$1.93K ₿15.09	$2.12M ₿810.25	$1.9M ₿726.35
2936	UNFK $UNFK	$0.00000002108	7.17	$1.9M	$0.00000002108	$0.00000001967	$2.55	$1.9M	$1.9M
2937	MASQ MASQ	$0.05515 ₿0.0000037	-1.17	$1.9M ₿128.55	$0.05841 ₿0.0000039	$0.05416 ₿0.0000037	$2.14K ₿1.24	$2.07M ₿140.21	$1.9M ₿128.55
2939	Gamma Strategies GAMMA	$0.02905 ₿0.0000027	2.45	$1.89M ₿181.7	$0.03218 ₿0.0000029	$0.02804 ₿0.0000027	$33.69K ₿1.48	$2.91M ₿279.11	$1.89M ₿181.7
2940	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2941	GHOAD GHOAD	$0.0004727	-11.76	$1.89M	$0.0005451	$0.0004613	$77.77K	$1.89M	$1.89M
2943	Jester JEST	$1.89	-1.90	$1.88M	$2.02	$1.87	$1.79K	$1.88M	$1.88M
2944	Thetanuts Finance NUTS	$0.001782	1.13	$1.88M	$0.001822	$0.001761	$53.35K	$17.82M	$1.88M
2948	GOATS GOATS	$0.00009914	-0.53	$1.87M	$0.0001005	$0.00009576	$1.05M	$1.94M	$1.87M
2950	Roco Finance ROCO	$0.01998 ₿0.0000050	-1.35	$1.87M ₿129.77	$0.02039 ₿0.0000053	$0.01988 ₿0.0000046	$42K ₿4.67	$1.99M ₿499.29	$1.87M ₿129.77
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2954	Degen Capital by Virtuals DEGENC	$0.001862	12.72	$1.86M	$0.002321	$0.001629	$45.81K	$1.86M	$1.86M
2956	RIBBIT RBT	$0.00000457 ₿0.000000000093	6.31	$1.86M ₿38.1	$0.00000485 ₿0.00000000012	$0.000004279 ₿0.000000000092	$33.79K ₿0.66	$1.86M ₿38.1	$1.86M ₿38.1
2957	Kenshi KNS	$0.00216 ₿0.00000047	-1.11	$1.86M ₿406.12	$0.002306 ₿0.00000048	$0.002131 ₿0.00000046	$1.95K ₿0.49	$2.16M ₿472.23	$1.86M ₿406.12
2958	Litecoin Cash LCC	$0.00228 ₿0.000000099	5.08	$1.85M ₿79.31	$0.006213 ₿0.000000099	$0.002102 ₿0.000000080	$13.38 ₿0	$1.85M ₿83.36	$1.85M ₿79.31
2961	Everest ID	$0.01586 ₿0.0000024	0.15	$1.85M ₿283.51	$0.01887 ₿0.0000025	$0.01568 ₿0.0000024	$30.62K ₿2.61	$12.69M ₿1.94K	$1.85M ₿283.51
2962	Switcheo SWTH	$0.001074 ₿0.00000012	-0.45	$1.85M ₿214.71	$0.001126 ₿0.00000012	$0.001068 ₿0.00000012	$762.63 ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2968	Orbofi AI OBI	$0.00158 ₿0.00000031	-2.08	$1.84M ₿143.74	$0.001786 ₿0.00000032	$0.001569 ₿0.00000031	$195.66K ₿6.04	$3.16M ₿633.77	$1.84M ₿143.74
2971	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9982 ₿0.000014	1.93	$1.84M ₿0	$0.9992 ₿0.000014	$0.9793 ₿0.000014	$295.46 ₿0.14	$1.84M	$1.84M ₿0
2975	Tema TEMA	$0.001832	7.91	$1.83M	$0.002021	$0.001698	$374.97K	$1.83M	$1.83M
2978	Onooks OOKS	$0.163 ₿0.0000068	1.77	$1.83M ₿76.53	$0.163 ₿0.0000068	$0.16 ₿0.0000067	$2.2 ₿0.03	$1.96M ₿81.84	$1.83M ₿76.53
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	EDEN EDEN	$0.01197 ₿0.0000017	-1.73	$1.82M ₿253.21	$0.01275 ₿0.0000018	$0.0118 ₿0.0000016	$121.17K ₿3.08	$1.91M ₿263.15	$1.82M ₿253.21
2983	Pleasure Coin NSFW	$0.00002894 ₿0.0000000011	-0.95	$1.82M ₿61.4	$0.0000296 ₿0.0000000012	$0.0000285 ₿0.0000000011	$1.21K ₿0.17	$2M ₿81.03	$1.82M ₿61.4
2984	MOAI MOAI	$0.01816 ₿0.00000039	0.05	$1.82M ₿0	$0.01927 ₿0.00000040	$0.01792 ₿0.00000035	$900.01 ₿0.53	$1.82M ₿37.41	$1.82M ₿0
2985	Reflexer Ungovernance Token FLX	$2.2 ₿0.00010	-6.52	$1.82M ₿95.07	$2.41 ₿0.00010	$2.18 ₿0.00010	$87.08K ₿0.61	$2.11M ₿102.91	$1.82M ₿95.07
2986	Raini Studios Token RST	$0.003212 ₿0.00000098	-10.98	$1.82M ₿557.39	$0.004023 ₿0.0000011	$0.003147 ₿0.00000098	$42.68K ₿2.04	$2.95M ₿906.87	$1.82M ₿557.39
2987	LOL LOL	$0.001855	0.81	$1.81M	$0.002253	$0.001833	$60.86K	$1.81M	$1.81M
2988	Milady Wif Hat LADYF	$0.00000181	0.74	$1.81M	$0.00000194	$0.00000179	$26.5K	$1.81M	$1.81M
2989	HYDRA HYDRA	$0.00000022	-19.12	$1.8M	$0.00000028	$0.0000002042	$19.99K	$1.8M	$1.8M
2990	Blend BLND	$0.05114	-1.40	$1.8M	$0.05199	$0.05063	$14.93K	$3.43M	$1.8M
2992	Wolf of Wall Street $WOLF	$0.002059 ₿0.00000022	1.58	$1.8M ₿0	$0.002068	$0.002028	$4.17 ₿0	$2.06M ₿221.44	$1.8M ₿0
2993	LABEL Foundation LBL	$0.001576 ₿0.000000084	0.88	$1.8M ₿97.17	$0.001591 ₿0.000000087	$0.001529 ₿0.000000083	$332.27K ₿9.44	$4.73M ₿255.4	$1.8M ₿97.17
2994	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.22 ₿0.000087	$8.8 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2995	Bitrock BROCK	$0.01791 ₿0.0000026	-3.41	$1.79M ₿266.13	$0.01935 ₿0.0000029	$0.01787 ₿0.0000026	$106.92K ₿3.25	$1.79M ₿266.13	$1.79M ₿266.13
2997	Nexus NXS	$0.02234 ₿0.00000046	11.24	$1.79M ₿36.6	$0.04463 ₿0.00000046	$0.02008 ₿0.00000042	$8.94 ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
3002	aaa cat AAA	$0.0001787	13.42	$1.79M	$0.0001812	$0.0001575	$10.93K	$1.79M	$1.79M
3003	Azuro Protocol AZUR	$0.008774	-3.23	$1.78M	$0.009205	$0.00877	$216.67K	$8.8M	$1.78M
3004	AI ROCKET by Virtuals ROCKET	$0.002532	25.30	$1.78M	$0.002869	$0.00202	$17.64K	$2.53M	$1.78M
3006	Carbify CBY	$0.1805 ₿0.000059	-1.64	$1.78M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$2.64K ₿3.76	$9.03M ₿2.96K	$1.78M ₿582.93
3008	Bifrost Voucher MANTA VMANTA	$0.3626	5.31	$1.77M	$0.3885	$0.3435	$299.5	$1.77M	$1.77M
3010	Kimbo KIMBO	$0.00002544 ₿0.0000000046	1.11	$1.77M ₿325.76	$0.00002574 ₿0.0000000048	$0.00002493 ₿0.0000000043	$148.98K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
3011	Mystery MYSTERY	$0.00000000421	-1.99	$1.77M	$0.000000004653	$0.000000004124	$1.06M	$1.77M	$1.77M
3012	Lava LAVA	$0.0047 ₿0.00000055	1.78	$1.77M ₿0	$0.004754 ₿0.00000059	$0.004443 ₿0.00000053	$203.58K ₿4.54	$4.7M ₿558.93	$1.77M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}