Pagina dei risultati 24 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4736	Forty Two DAO Token FTD	$0.02997	-1.72	$482.52K	$0.03078	$0.02829	$794.68	$3M	$482.52K
4738	MASQ MASQ	$0.01401 ₿0.0000037	0.57	$482.11K ₿128.55	$0.01418 ₿0.0000039	$0.01363 ₿0.0000037	$69.38 ₿1.24	$525.87K ₿140.21	$482.11K ₿128.55
4742	JustAnEgg EGG	$0.001189 ₿0.00000032	-1.44	$475.22K ₿0	$0.001222 ₿0.00000049	$0.001166 ₿0.00000029	$374.9 ₿85.19	$475.22K ₿119.74	$475.22K ₿0
4745	Transhuman Coin THC	$0.00007008 ₿0.0000000018	-2.25	$478.81K ₿0	$0.00007216 ₿0.0000000018	$0.00006977 ₿0.0000000017	$96.12 ₿0	$478.81K ₿12.65	$478.81K ₿0
4746	Crash On Base CRASH	$0.0004996	-2.58	$477.82K	$0.0005128	$0.0004894	$380.55	$477.82K	$477.82K
4752	Bifrost Voucher MANTA VMANTA	$0.113	-4.79	$475.49K	$0.1206	$0.112	$26.61	$475.49K	$475.49K
4757	Edge Matrix Computing EMC	$0.0007348 ₿0.000026	-1.47	$474.34K ₿0	$0.0007487 ₿0.000026	$0.0006995 ₿0.000024	$11.87K ₿10.02	$718.46K ₿26.37K	$474.34K ₿0
4758	HeadStarter HST	$0.002515 ₿0.00000047	-1.48	$473.96K ₿68.02	$0.002607 ₿0.00000048	$0.002458 ₿0.00000045	$22.91 ₿1.53	$6.29M ₿1.18K	$473.96K ₿68.02
4762	WATER Coin WATER	$0.00000645	-6.72	$471.55K	$0.000007649	$0.00000643	$7.93K	$471.55K	$471.55K
4763	Cheese CHEESE	$0.0004701	-6.22	$470.39K	$0.000512	$0.0004611	$2.46K	$470.39K	$470.39K
4764	NutCoin NUT	$0.00000002243	2.36	$471.08K	$0.00000002372	$0.00000002191	$312.51K	$471.08K	$471.08K
4765	Donut DONUT	$0.002185 ₿0.00000025	-10.24	$470.45K ₿57.33	$0.002434 ₿0.00000028	$0.002177 ₿0.00000026	$497.7 ₿0.23	$496.81K ₿57.33	$470.45K ₿57.33
4769	Chihuahua Chain HUAHUA	$0.00000412 ₿0.0000000025	0.08	$469.86K ₿257.04	$0.00000512 ₿0.0000000025	$0.000003919 ₿0.0000000024	$6.13K ₿3.84	$500.33K ₿262.69	$469.86K ₿257.04
4770	LOL LOL	$0.0004763	-4.44	$465.83K	$0.0005053	$0.0004697	$4.58K	$465.83K	$465.83K
4773	PointPay PXP	$0.01559	-2.84	$467.86K	$0.01605	$0.01558	$115.36K	$1.56M	$467.86K
4774	RecTime RTIME	$0.00000001152 ₿0.00000000000057	-4.25	$467.5K ₿0	$0.00000001203 ₿0.00000000000058	$0.00000001152 ₿0.00000000000057	$1.07K ₿1.22	$467.5K ₿28.96	$467.5K ₿0
4778	DeFi Land DFL	$0.00006535 ₿0.000000024	28.94	$466.48K ₿171.55	$0.00006703 ₿0.000000025	$0.00005054 ₿0.000000023	$12.59K ₿0.42	$653.59K ₿240.35	$466.48K ₿171.55
4780	DeepBrain Chain DBC	$0.0001456 ₿0.000000073	-11.30	$468.29K ₿234.67	$0.0001694 ₿0.000000077	$0.000142 ₿0.000000071	$45K ₿10.19	$1.46M ₿733.35	$468.29K ₿234.67
4781	RigoBlock GRG	$0.07069 ₿0.000037	-5.46	$465.96K ₿248.45	$0.07481 ₿0.000051	$0.07041 ₿0.000037	$14.37 ₿0.38	$537.3K ₿282.53	$465.96K ₿248.45
4782	ARTH ARTH	$1.06 ₿0.000028	0	$465.4K ₿12.53	$0	$0	$2.08 ₿0	$465.4K ₿12.53	$465.4K ₿12.53
4784	My DeFi Pet DPET	$0.009258 ₿0.00000091	12.48	$465.06K ₿45.68	$0.009324 ₿0.00000091	$0.007028 ₿0.00000088	$12.82K ₿1.02	$925.87K ₿90.95	$465.06K ₿45.68
4786	ApeBond ABOND	$0.001218 ₿0.00000044	-1.36	$464.35K ₿69.67	$0.001243 ₿0.00000046	$0.001168 ₿0.00000043	$81.38K ₿0.48	$519.93K ₿203.39	$464.35K ₿69.67
4787	Woman Yelling At Cat WYAC	$0.0004652	1.74	$460.89K	$0.0004672	$0.0004406	$2.76K	$460.89K	$460.89K
4788	OmniCat OMNI	$0.00001015 ₿0.0000000080	-2.31	$462.42K ₿335.89	$0.00001049 ₿0.0000000084	$0.00001004 ₿0.0000000079	$11.09 ₿43.4	$462.42K ₿366.32	$462.42K ₿335.89
4791	Synesis One SNS	$0.0005573 ₿0.0000010	-24.26	$461.2K ₿520.79	$0.0007416 ₿0.0000011	$0.0005085 ₿0.0000010	$236.05K ₿31.77	$557.32K ₿1.07K	$461.2K ₿520.79
4792	PIKA to PIKO ピカとピコ PIKA	$0.0006238	-2.19	$460.46K	$0.0006462	$0.0005969	$261.63	$460.46K	$460.46K
4793	MOO MOO MOOMOO	$0.000707	0	$460.16K	$0.000707	$0.000707	$0	$460.16K	$460.16K
4794	LIMBO LIMBO	$0.0004595	-2.57	$459.54K	$0.0004717	$0.0004564	$75.46K	$459.54K	$459.54K
4796	Revomon REVO	$0.0156 ₿0.0000019	-0.03	$457.32K ₿66.79	$0.01562 ₿0.0000019	$0.01559 ₿0.0000018	$12.97K ₿0.97	$717.72K ₿90.44	$457.32K ₿66.79
4797	Kolin KOLIN	$0.0004563	-1.11	$456.64K	$0.0004615	$0.0004355	$1.88K	$456.64K	$456.64K
4798	EXMO Coin EXM	$0.006727 ₿0.00000014	-1.39	$457.4K ₿4.77	$0.006839 ₿0.00000014	$0.0067 ₿0.00000013	$1.38M ₿0.11	$3.15M ₿88.56	$457.4K ₿4.77
4800	Carlo CARLO	$0.000456	13.16	$456.88K	$0.00046	$0.0003817	$7.31K	$456.88K	$456.88K
4802	WOM Token WOM	$0.0003257 ₿0.00000051	-82.14	$456.22K ₿96.33	$0.002379 ₿0.00000052	$0.001059 ₿0.00000050	$0.31 ₿2.56	$1.92M ₿512.4	$456.22K ₿96.33
4807	McPepe's PEPES	$0.000004519 ₿0.00000000017	-0.74	$451.62K ₿17.83	$0.00001635 ₿0.00000000017	$0.00001613 ₿0.00000000017	$1.05 ₿0	$451.62K ₿17.83	$451.62K ₿17.83
4808	Hummingbot HBOT	$0.0008161 ₿0.000000047	-1.13	$451.61K ₿26	$0.0008255 ₿0.000000050	$0.0008066 ₿0.000000047	$218.77 ₿0	$816.25K ₿47.9	$451.61K ₿26
4811	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4817	Talent Protocol TALENT	$0.002219	-5.09	$449.09K	$0.002345	$0.002218	$169.19K	$1.3M	$449.09K
4821	XSwap Protocol XSP	$0.0001873 ₿0.000000013	-0.92	$449.08K ₿32.54	$0.0001906 ₿0.000000014	$0.000187 ₿0.000000013	$860.72 ₿0.81	$2.44M ₿176.5	$449.08K ₿32.54
4822	sEUR SEUR	$0.4508 ₿0.000015	-0.06	$448.62K ₿15.37	$0.4523 ₿0.000015	$0.4464 ₿0.000015	$286.95 ₿0.09	$448.62K ₿15.37	$448.62K ₿15.37
4827	Everyworld EVERY	$0.0001756 ₿0.00000085	-10.22	$447.65K ₿0	$0.0002773 ₿0.00000096	$0.0001481 ₿0.00000066	$9.81K ₿35.39	$1.76M ₿8.51K	$447.65K ₿0
4840	GNY GNY	$0.002497 ₿0.00000041	-10.09	$445.31K ₿73.23	$0.002799 ₿0.00000044	$0.002494 ₿0.00000040	$68.82 ₿1.44	$999.19K ₿164.32	$445.31K ₿73.23
4841	StellaSwap STELLA	$0.003853 ₿0.00000098	-3.79	$444.66K ₿40.2	$0.004006 ₿0.0000010	$0.003853 ₿0.00000098	$2.86K ₿0.21	$444.66K ₿40.2	$444.66K ₿40.2
4844	LOAFCAT LOAFCAT	$0.00000439	-9.00	$440.29K	$0.00000485	$0.000004349	$2.45K	$440.29K	$440.29K
4845	Big Data Protocol BDP	$0.01832 ₿0.0000037	-3.83	$442.63K ₿89.68	$0.01907 ₿0.0000039	$0.0183 ₿0.0000035	$89.85K ₿3.19	$1.19M ₿240.99	$442.63K ₿89.68
4846	Rifampicin $RIF	$0.0004417	-2.79	$442.39K	$0.000455	$0.0004378	$308.37K	$442.39K	$442.39K
4847	MintMe.com Coin MINTME	$0.0008121 ₿0.00000012	0	$442.06K ₿67.96	$0 ₿0.	$0 ₿0.	$233.89 ₿0	$442.08K ₿67.96	$442.06K ₿67.96
4853	H2 Finance $H2	$0.0006223	-4.28	$439.47K	$0.0006513	$0.0006208	$1.18K	$4.62M	$439.47K
4855	AsMatch ASM	$0.02434 ₿0.0000038	-3.85	$439.23K ₿68.7	$0.02531 ₿0.0000041	$0.02409 ₿0.0000037	$45.76K ₿2.92	$2.44M ₿381.19	$439.23K ₿68.7
4857	Giveth GIV	$0.001145 ₿0.00000020	-3.51	$439.34K ₿43.19	$0.001217 ₿0.00000021	$0.001132 ₿0.00000020	$138.44K ₿1.27	$1.15M ₿206.61	$439.34K ₿43.19
4862	Kimbo KIMBO	$0.000006209 ₿0.0000000046	1.31	$440.71K ₿325.76	$0.000006379 ₿0.0000000048	$0.00000608 ₿0.0000000043	$62.83K ₿40.01	$440.71K ₿325.76	$440.71K ₿325.76
4863	TypeAI TYPE	$0.04603 ₿0.000036	-3.21	$437.39K ₿0	$0.04756 ₿0.000042	$0.04533 ₿0.000028	$68.64 ₿6.15	$460.41K ₿357.88	$437.39K ₿0
4870	CoinBuck BUCK	$0.00004347 ₿0.0000000023	-1.86	$434.76K ₿23.2	$0.00004452 ₿0.0000000023	$0.00004317 ₿0.0000000022	$195.38 ₿0	$434.76K ₿23.2	$434.76K ₿23.2
4879	XSwap Treasure XTT	$0.000364 ₿0.000000018	-2.18	$431.37K ₿21.35	$0.0003723 ₿0.000000018	$0.000364 ₿0.000000017	$8.69 ₿0.03	$511.17K ₿25.3	$431.37K ₿21.35
4880	Rari Governance Token RGT	$0.03829 ₿0.0000066	-6.37	$431.04K ₿74.59	$0.6434 ₿0.0000070	$0.6025 ₿0.0000066	$9.65 ₿0	$478.13K ₿82.74	$431.04K ₿74.59
4884	SatoshAI SAI	$0.0002273	-8.17	$429.79K	$0.0002476	$0.0002273	$537.91	$477.55K	$429.79K
4889	Doggo DOGGO	$0.000001019	28.87	$428.73K	$0.00000103	$0.0000007811	$102.38K	$428.73K	$428.73K
4890	Muse MUSE	$0.5173 ₿0.00027	-1.23	$428.16K ₿262.4	$0.5244 ₿0.00027	$0.5072 ₿0.00026	$12.53K ₿6.86	$428.99K ₿262.42	$428.16K ₿262.4
4895	Kava Swap SWP	$0.001701 ₿0.00000017	-0.47	$425.4K ₿36.11	$0.001722 ₿0.00000017	$0.001698 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4896	LIF3 LSHARE (OLD) LSHARE	$14.54 ₿0.0017	-22.50	$425.07K ₿51.13	$28.3 ₿0.0017	$14.54 ₿0.0016	$1.11K ₿0.07	$1.02M ₿122.4	$425.07K ₿51.13
4903	MEME (Ordinals) MEME	$4.24 ₿0.00091	35.47	$423.93K ₿91.82	$97.78 ₿0.0010	$61.53 ₿0.00067	$42.39 ₿20.22	$423.93K ₿91.82	$423.93K ₿91.82
4904	All Your Base AYB	$0.0000002114 ₿0.000000000047	-4.33	$423.61K ₿0	$0.0000002209 ₿0.	$0.0000002098 ₿0.	$1.6K ₿0	$423.61K ₿94.58	$423.61K ₿0
4905	BendDAO BEND	$0.0001092 ₿0.000000033	-3.32	$423.5K ₿60.13	$0.000113 ₿0.000000036	$0.0001088 ₿0.000000033	$45.88 ₿6.67	$1.09M ₿335.05	$423.5K ₿60.13
4908	Skull of Pepe Token SKOP	$0.002806	-0.38	$421.03K	$0.00282	$0.002804	$32.59K	$421.03K	$421.03K
4909	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4910	Commune AI COMAI	$0.005005 ₿0.000018	-0.01	$420.62K ₿1.2K	$0.005007 ₿0.000019	$0.005005 ₿0.000017	$9.75 ₿6.9	$848.06K ₿18.4K	$420.62K ₿1.2K
4914	Crowns CWS	$0.05459 ₿0.0000081	-2.03	$417.41K ₿47.56	$0.05671 ₿0.0000084	$0.05317 ₿0.0000074	$95.66K ₿6.56	$417.41K ₿62.74	$417.41K ₿47.56
4916	VEE VEE	$0.0000691	-3.22	$416.37K	$0.00007142	$0.00006862	$670.13	$416.37K	$416.37K
4920	PlayZap PZP	$0.004998 ₿0.0000043	-0.22	$413.87K ₿172.93	$0.005044 ₿0.0000045	$0.004957 ₿0.0000042	$254.78K ₿13.46	$749.8K ₿657.1	$413.87K ₿172.93
4923	Potcoin POT	$0.0009783 ₿0.000000026	0.29	$413.9K ₿6.04	$0.0009893 ₿0.000000031	$0.0009589 ₿0.000000026	$11.74K ₿0	$413.9K ₿11.09	$413.9K ₿6.04
4927	RWAX APP	$0.0002076 ₿0.00000024	-6.70	$412.28K ₿0	$0.0002325 ₿0.00000024	$0.0001953 ₿0.00000023	$115.48K ₿11.57	$622.79K ₿97.06	$412.28K ₿0
4930	Paint Swap BRUSH	$0.001339 ₿0.00000047	-4.79	$411.03K ₿171.63	$0.001418 ₿0.00000049	$0.001317 ₿0.00000045	$1.42K ₿0.74	$411.03K ₿178.98	$411.03K ₿171.63
4931	holoride RIDE	$0.0004671 ₿0.00000019	-2.15	$411.03K ₿169.66	$0.0005135 ₿0.00000020	$0.0004624 ₿0.00000019	$12.77K ₿1.1	$467.03K ₿201.14	$411.03K ₿169.66
4934	Paribus PBX	$0.00005199 ₿0.000000033	-8.71	$410.01K ₿238.07	$0.0000697 ₿0.000000035	$0.00004046 ₿0.000000032	$29.87K ₿3.44	$482.25K ₿306.92	$410.01K ₿238.07
4936	CYI by Virtuals CYI	$0.0004114	-0.54	$409.76K	$0.0004199	$0.0004087	$1.11	$409.76K	$409.76K
4937	Rowan Coin RWN	$0.002098 ₿0.0000031	4.14	$409.23K ₿621.37	$0.2971 ₿0.0000032	$0.2699 ₿0.0000029	$0.18 ₿13.61	$1.14M ₿1.74K	$409.23K ₿621.37
4953	Anon ANON	$0.0004069	-4.08	$406.98K	$0.0004419	$0.0003469	$108.39K	$406.98K	$406.98K
4954	RedFOX Labs RFOX	$0.0002106 ₿0.000000076	-2.28	$406.48K ₿141.24	$0.0002155 ₿0.000000081	$0.0002067 ₿0.000000073	$8.59 ₿3.53	$418.94K ₿152.19	$406.48K ₿141.24
4956	pepe in a memes world PEW	$0.000000406	0.89	$406.01K	$0.0000004201	$0.0000003851	$169.69K	$406.01K	$406.01K
4962	Ferma FERMA	$0.03669 ₿0.0000022	-2.17	$403.69K ₿24.22	$0.03751 ₿0.0000022	$0.03657 ₿0.0000013	$48.95K ₿1.29	$403.69K ₿24.22	$403.69K ₿24.22
4964	Velvet Unicorn by Virtuals VU	$0.0004055	-14.19	$403.51K	$0.0004763	$0.0004046	$2.14K	$403.51K	$403.51K
4965	PEPE 0x69 ON BASE PEPE	$0.000000000959	-1.92	$403.42K	$0.000000001126	$0.00000000096	$141.79K	$403.42K	$403.42K
4970	Bazed Games BAZED	$0.005267 ₿0.0000031	-11.33	$402.1K ₿243.88	$0.005941 ₿0.0000033	$0.005179 ₿0.0000028	$3.65K ₿2.67	$402.1K ₿243.88	$402.1K ₿243.88
4974	Trio (Ordinals) TRIO	$0.01907	-0.10	$401.04K	$0.01935	$0.01891	$79.16K	$401.04K	$401.04K
4981	Banana BANANA	$0.07907 ₿0.000029	-0.33	$399.16K ₿182.59	$0.08248 ₿0.000031	$0.07827 ₿0.000029	$84.58 ₿1.32	$399.16K ₿307.85	$399.16K ₿182.59
4985	CoinCreate CREA	$0.003974	-0.17	$397.44K	$0.003993	$0.003971	$41.43	$397.44K	$397.44K
4989	Compound 0x CZRX	$0.002993 ₿0.00000019	-2.45	$395.95K ₿60.02	$0.003062 ₿0.00000020	$0.002941 ₿0.00000019	$343.78 ₿0	$395.95K ₿60.02	$395.95K ₿60.02
4991	aixCB by Virtuals AIXCB	$0.0003974	-8.14	$395.07K	$0.0004395	$0.0003976	$6.63K	$395.07K	$395.07K
4997	Voyager Token VGX	$0.0004308 ₿0.0000015	-2.62	$393.83K ₿435.9	$0.0004441 ₿0.0000015	$0.0004308 ₿0.0000014	$429.3K ₿114.66	$394.93K ₿439.69	$393.83K ₿435.9
5003	Torum XTM	$0.001704 ₿0.00000095	-0.93	$392.89K ₿185.03	$0.001726 ₿0.00000095	$0.001703 ₿0.00000093	$102.71K ₿3.11	$1.36M ₿763.64	$392.89K ₿185.03
5004	Hudi HUDI	$0.01692 ₿0.0000011	-2.18	$392.75K ₿0	$0.01742 ₿0.0000011	$0.0169 ₿0.0000011	$40.37 ₿0.04	$1.17M ₿79.58	$392.75K ₿0
5012	Cashaa CAS	$0.0005372 ₿0.000000060	-28.06	$389.96K ₿43.87	$0.0007471 ₿0.000000060	$0.0005372 ₿0.000000056	$118.96 ₿0.95	$537.22K ₿60.44	$389.96K ₿43.87
5015	Omax OMAX	$0.00004326 ₿0.000000016	3.32	$389.5K ₿145.1	$0.00004843 ₿0.000000016	$0.00004187 ₿0.000000014	$142.71K ₿37.79	$389.5K ₿145.1	$389.5K ₿145.1
5016	History of Pepe HOPE	$0.0003893	-4.64	$389.44K	$0.0004084	$0.0003864	$1.3K	$389.44K	$389.44K
5019	Tardi TARDI	$0.0003886	-5.36	$388.63K	$0.0004319	$0.0003879	$1.35K	$388.63K	$388.63K
5022	Wombat Exchange WOM	$0.001334 ₿0.00000060	-8.23	$389.8K ₿89.74	$0.001473 ₿0.00000063	$0.001316 ₿0.00000059	$2.56K ₿0.98	$1.33M ₿604.58	$389.8K ₿89.74
5023	Salvator Mundi MUNDI	$0.0003872	-1.31	$387.36K	$0.0003948	$0.0003646	$2.92K	$387.36K	$387.36K
5025	POPDOG POPDOG	$0.0003957 ₿0.000000021	-0.07	$387.68K ₿0	$0.0004009 ₿0.000000024	$0.0003837 ₿0.000000021	$55.31K ₿0.17	$387.68K ₿21.84	$387.68K ₿0
5030	ORBIT GRIFT	$0.0004388	-11.63	$386.05K	$0.0004966	$0.0004322	$418.02K	$438.72K	$386.05K
5034	QnA3.AI GPT	$0.0004615 ₿0.0000075	-4.25	$383.84K ₿850.76	$0.0004857 ₿0.0000082	$0.0004592 ₿0.0000074	$12.63K ₿189.54	$461.59K ₿7.52K	$383.84K ₿850.76
5035	XANA XETA	$0.0000809 ₿0.00000013	-3.08	$383.83K ₿295	$0.00008349 ₿0.00000015	$0.00007791 ₿0.00000011	$8.52K ₿36.65	$383.83K ₿680.07	$383.83K ₿295
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}