Pagina dei risultati 24 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3336	LockTrip LOC	$0.08032 ₿0.0000033	-0.74	$1.33M ₿54.8	$0.3595 ₿0.0000033	$0.3563 ₿0.0000033	$43.14 ₿0.09	$1.49M ₿61.68	$1.33M ₿54.8
3337	Gains GAINS	$0.02424 ₿0.0000039	-0.95	$1.33M ₿211.42	$0.02491 ₿0.0000039	$0.02355 ₿0.0000038	$56.5K ₿0.81	$2.42M ₿394.56	$1.33M ₿211.42
3338	Paribus PBX	$0.0001767 ₿0.000000033	-10.17	$1.33M ₿238.07	$0.0002189 ₿0.000000035	$0.0001745 ₿0.000000032	$117.75K ₿3.44	$1.64M ₿306.92	$1.33M ₿238.07
3339	STEAM STEAM	$0.006683	0.27	$1.33M	$0.00672	$0.006551	$1.09K	$6.68M	$1.33M
3340	SafeCoin SAFE	$0.04244 ₿0.0000015	-1.32	$1.32M ₿49.01	$0.0526 ₿0.0000016	$0.04216 ₿0.0000012	$13.4 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3341	Bitcoin Pro BTCP	$10.27 ₿0.00037	3.22	$1.32M ₿48.04	$10.84 ₿0.00055	$9.95 ₿0.00036	$3.9K ₿0.11	$21.56M ₿782	$1.32M ₿48.04
3354	Loom Network LOOMOLD	$0.001575 ₿0.0000015	-0.51	$1.31M ₿1.24K	$0.001635 ₿0.0000015	$0.00157 ₿0.0000014	$99.2K ₿7.75	$1.58M ₿1.49K	$1.31M ₿1.24K
3356	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05235 ₿0.00000048	$0.05118 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3357	Flamengo Fan Token MENGO	$0.1084 ₿0.0000097	1.93	$1.31M ₿126.5	$0.1091 ₿0.0000097	$0.1047 ₿0.0000094	$93.9K ₿2.2	$3.25M ₿291.89	$1.31M ₿126.5
3359	BASED BASED	$0.001309	2.03	$1.31M	$0.001328	$0.001217	$5.08K	$1.31M	$1.31M
3360	Origin DeFi Governance OGV	$0.008023 ₿0.00000022	-0.43	$1.31M ₿141.53	$0.008063 ₿0.00000024	$0.007991 ₿0.00000018	$19.42 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3369	StarryNift SNIFT	$0.00764	-0.02	$1.29M	$0.007652	$0.007596	$484.16K	$7.64M	$1.29M
3372	Dypius DYP	$0.008239 ₿0.00000097	-4.90	$1.29M ₿82.04	$0.008676 ₿0.0000010	$0.007952 ₿0.00000071	$152.36K ₿11.68	$1.89M ₿220.32	$1.29M ₿82.04
3375	Elon Doge Token EDOGE	$0.000000002341 ₿0.000000000000043	-0.14	$1.28M ₿23.92	$0.000000002373 ₿0.000000000000043	$0.000000002331 ₿0.000000000000042	$19.29 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3376	PsyDAO PSY	$0.03311	-0.91	$1.28M	$0.03341	$0.03252	$2.42K	$3.39M	$1.28M
3377	KIKICat KIKI	$0.001278	0.82	$1.28M	$0.001294	$0.001239	$523.27K	$1.28M	$1.28M
3378	CYPHER•GENESIS (Runes) CYPHER	$0.001277	7.05	$1.28M	$0.001337	$0.001183	$1.38K	$1.28M	$1.28M
3379	ONINO ONI	$0.03231 ₿0.0000053	5.60	$1.27M ₿193.87	$0.03231 ₿0.0000054	$0.03042 ₿0.0000048	$85.56K ₿1.91	$3.23M ₿541.46	$1.27M ₿193.87
3380	Chappyz CHAPZ	$0.0001774 ₿0.000000063	0.28	$1.27M ₿150.53	$0.0001774 ₿0.000000066	$0.000175 ₿0.000000063	$59.15K ₿8.86	$1.77M ₿634.84	$1.27M ₿150.53
3381	Silly Dragon SILLY	$0.001272 ₿0.00000039	1.36	$1.27M ₿391.36	$0.001288 ₿0.00000041	$0.001224 ₿0.00000038	$625.46K ₿86.64	$1.27M ₿391.36	$1.27M ₿391.36
3383	The Three Kingdoms TTK	$0.001539 ₿0.000000033	0.88	$1.27M ₿26.88	$0.001542 ₿0.000000036	$0.001526 ₿0.000000032	$47.49K ₿0.19	$1.54M ₿33.45	$1.27M ₿26.88
3384	BuildAI BUILD	$0.1432 ₿0.0000080	9.96	$1.27M ₿71.13	$0.1434 ₿0.0000084	$0.1085 ₿0.0000063	$21.05K ₿2.4	$1.43M ₿80.24	$1.27M ₿71.13
3386	Octokn OTK	$0.003319 ₿0.0000011	1.62	$1.27M ₿328.97	$0.003351 ₿0.0000011	$0.003147 ₿0.0000010	$9.26K ₿2.94	$3.93M ₿1.37K	$1.27M ₿328.97
3387	Convertible JPY Token CJPY	$0.005953 ₿0.000000088	0.22	$1.27M ₿2.82	$0.005969	$0.005927	$6.63K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3389	Burt BURT	$0.001263	1.72	$1.26M	$0.001311	$0.001152	$77.91K	$1.26M	$1.26M
3390	Solarcoin SLR	$0.01946 ₿0.00000034	0.09	$1.26M ₿22.13	$0.01946 ₿0.00000034	$0.01929 ₿0.00000033	$221.55 ₿0	$1.91B ₿33.49K	$1.26M ₿22.13
3391	ASX Capital ASX	$0.1729 ₿0.0000038	0.71	$1.26M ₿0	$0.176 ₿0.0000039	$0.1671 ₿0.0000038	$28.27 ₿0.08	$1.73M ₿0.04	$1.26M ₿0
3392	Wormhole Bridged USDC (Fantom) USDC	$0.8884	0.59	$1.26M	$0.9351	$0.8548	$23.82K	$1.26M	$1.26M
3396	Injective Quants QUNT	$0.002086	3.76	$1.25M	$0.002071	$0.001949	$736.32	$1.25M	$1.25M
3399	Hemule HEMULE	$0.001274 ₿0.00000025	-1.47	$1.25M ₿247.6	$0.001296 ₿0.00000026	$0.001267 ₿0.00000022	$280.62K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3401	Zoomer ZOOMER	$0.00001802 ₿0.00000000069	1.32	$1.24M ₿47.73	$0.00001805 ₿0.00000000072	$0.0000172 ₿0.00000000067	$2.17K ₿0.58	$1.24M ₿47.73	$1.24M ₿47.73
3403	Charli3 C3	$0.0348 ₿0.0000019	2.31	$1.24M ₿42.24	$0.03483 ₿0.0000021	$0.03333 ₿0.0000018	$17.4 ₿0.7	$3.48M ₿197.21	$1.24M ₿42.24
3404	ZBIT•BLUE•BITCOIN ZBIT	$0.05904 ₿0.000039	-0.19	$1.24M ₿893.25	$0.05916 ₿0.000086	$0.05552 ₿0.000034	$847.74 ₿13.75	$1.24M ₿893.25	$1.24M ₿893.25
3406	Sphynx Labs SPHYNX	$0.0008265 ₿0.00000012	-0.90	$1.24M ₿243.25	$0.0008367 ₿0.00000012	$0.0008207 ₿0.00000011	$826.95 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3407	neur.sh NEUR	$0.001353	-0.85	$1.24M	$0.001381	$0.001311	$1.29M	$1.35M	$1.24M
3409	AI ROCKET by Virtuals ROCKET	$0.001657	-3.75	$1.24M	$0.001721	$0.001637	$1.99K	$1.66M	$1.24M
3410	CryptoFarmers FARM	$0.0415	-18.36	$1.23M	$0.05092	$0.04115	$878.15	$2.08M	$1.23M
3411	PirateCash PIRATE	$0.01901 ₿0.00000036	-0.06	$1.23M ₿20.99	$0.01904 ₿0.00000036	$0.01899 ₿0.00000035	$21.89K ₿0.13	$2M ₿38.45	$1.23M ₿20.99
3413	Holdcoin HOLD	$0.0001232	-0.29	$1.23M	$0.0001242	$0.0001205	$136.64K	$1.23M	$1.23M
3415	Tiamonds [OLD] TIA	$0.005912 ₿0.00000020	33.72	$1.23M ₿40.41	$0.005912 ₿0.00000021	$0.004403 ₿0.00000016	$531.37 ₿0.67	$5.97M ₿206.32	$1.23M ₿40.41
3416	ORC ORC	$0.001229	3.71	$1.23M	$0.001236	$0.001156	$2.81K	$1.23M	$1.23M
3417	Blendr Network BLENDR	$0.03065 ₿0.000039	2.56	$1.23M ₿1.6K	$0.03079 ₿0.000044	$0.02853 ₿0.000036	$4.74K ₿45.48	$1.29M ₿1.64K	$1.23M ₿1.6K
3418	Stobox Token STBU	$0.009745 ₿0.0000036	2.49	$1.23M ₿352.96	$0.01002 ₿0.0000038	$0.009302 ₿0.0000031	$79.22K ₿15.9	$1.47M ₿368.26	$1.23M ₿352.96
3419	Home3 HTS	$0.01544	-1.12	$1.23M	$0.01561	$0.01522	$1.45K	$1.49M	$1.23M
3420	DOLA Borrowing Right DBR	$0.07062 ₿0.0000024	-0.01*	$1.23M ₿19.39	$0.0707 ₿0.0000024	$0.06984 ₿0.0000023	$31.2K ₿0.13	$2.34M ₿62.97	$1.23M ₿19.39
3421	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3423	Kite KITE	$1.46 ₿0.00024	1.24	$1.22M ₿0	$1.48 ₿0.00025	$1.4 ₿0.00022	$272.53 ₿0.42	$1.25M ₿249.57	$1.22M ₿0
3425	Clarity CLARITY	$0.001436	0.54	$1.22M	$0.001442	$0.001397	$345.45	$2.87M	$1.22M
3426	Kunji Finance KNJ	$0.02779 ₿0.0000037	11.38	$1.22M ₿68.99	$0.02993 ₿0.0000064	$0.02377 ₿0.0000035	$59.74K ₿0.95	$2.78M ₿374.49	$1.22M ₿68.99
3428	HAVAH HVH	$0.001254 ₿0.00000037	1.16	$1.22M ₿367.78	$0.001267 ₿0.00000039	$0.001239 ₿0.00000036	$112.78K ₿0.97	$12.55M ₿1.93K	$1.22M ₿367.78
3429	RIBBIT RBT	$0.00000299 ₿0.000000000093	5.94	$1.22M ₿38.1	$0.000003009 ₿0.00000000012	$0.00000277 ₿0.000000000092	$5.17K ₿0.66	$1.22M ₿38.1	$1.22M ₿38.1
3431	SUI Agents SUIAI	$0.01821	-4.67	$1.22M	$0.0191	$0.01799	$240.93K	$1.22M	$1.22M
3433	HeadStarter HST	$0.006499 ₿0.00000047	0.15	$1.21M ₿68.02	$0.006503 ₿0.00000048	$0.006441 ₿0.00000045	$100.61K ₿1.53	$16.25M ₿1.18K	$1.21M ₿68.02
3434	STEPN Green Satoshi Token on ETH GST-ETH	$0.01438 ₿0.00000059	0.01	$1.21M ₿36.68	$0.01438 ₿0.00000061	$0.01437 ₿0.00000058	$47.82 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3435	Nvidia Tokenized Stock Defichain DNVDA	$9.96 ₿0.0067	1.75	$1.21M ₿0	$9.95 ₿0.0068	$9.79 ₿0.0065	$0.16 ₿0.04	$1.21M	$1.21M ₿0
3439	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$3.17K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3441	Baby Pepe BABYPEPE	$0.00000287	-3.16	$1.21M	$0.000002969	$0.000002799	$3.62K	$1.21M	$1.21M
3442	GUMMY GUMMY	$0.001508	-9.29	$1.21M	$0.001683	$0.001506	$612.69K	$1.21M	$1.21M
3443	Roco Finance ROCO	$0.01292 ₿0.0000050	0.07	$1.21M ₿129.77	$0.01292 ₿0.0000053	$0.01289 ₿0.0000046	$98.18K ₿4.67	$1.29M ₿499.29	$1.21M ₿129.77
3444	Chirpley CHRP	$0.00169 ₿0.00000037	-0.63	$1.21M ₿210.05	$0.001708 ₿0.00000041	$0.001633 ₿0.00000037	$81.37K ₿2.42	$1.69M ₿379.43	$1.21M ₿210.05
3445	HYDRA HYDRA	$0.0000001469	5.08	$1.21M	$0.0000001478	$0.000000137	$1.03K	$1.21M	$1.21M
3447	Move Dollar MOD	$0.9966 ₿0.000014	-0.04	$1.2M ₿0	$0.997 ₿0.000015	$0.9964 ₿0.000014	$57.61K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3448	PKT PKT	$0.0003355 ₿0.000000050	0.17	$1.2M ₿218.24	$0.0003362 ₿0.000000056	$0.0003299 ₿0.000000048	$6.47 ₿1.35	$2.01M ₿304.35	$1.2M ₿218.24
3449	Mancium MANC	$0.1201 ₿0.000012	-0.75	$1.2M ₿120.77	$0.1348 ₿0.000012	$0.1201 ₿0.000011	$276.72 ₿1.75	$12.01M ₿1.21K	$1.2M ₿120.77
3452	Bit Game Verse Token BGVT	$0.00002171 ₿0.00000000036	0.01	$1.2M ₿19.97	$0.00002175	$0.00002169	$46.34 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3453	ProximaX XPX	$0.0001845 ₿0.000000016	6.29	$1.2M ₿106.45	$0.0001849 ₿0.000000017	$0.000173 ₿0.000000015	$1 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3454	Unifi Protocol DAO UNFI	$0.1512 ₿0.000077	-2.59	$1.19M ₿610.25	$0.1586 ₿0.000081	$0.1507 ₿0.000077	$335.17K ₿226.9	$1.51M ₿773.47	$1.19M ₿610.25
3456	GOATS GOATS	$0.00006317	1.50	$1.19M	$0.00006491	$0.0000621	$673.27K	$1.23M	$1.19M
3457	Pleasure Coin NSFW	$0.00001883 ₿0.0000000011	-4.41	$1.19M ₿61.4	$0.0000197 ₿0.0000000012	$0.00001879 ₿0.0000000011	$1.12K ₿0.17	$1.3M ₿81.03	$1.19M ₿61.4
3458	Crashout CRASHOUT	$0.001184	2.07	$1.19M	$0.001247	$0.001047	$42.21K	$1.19M	$1.19M
3460	AgentLayer AGENT	$0.002424	-7.54	$1.19M	$0.003014	$0.002324	$84.78K	$2.32M	$1.19M
3462	HOLD EARN	$0.002807 ₿0.000000094	8.13	$1.19M ₿40.6	$0.002828 ₿0.000000095	$0.00257 ₿0.000000093	$690.32 ₿0.03	$1.19M ₿40.6	$1.19M ₿40.6
3463	AI Agent Layer AIFUN	$0.002474	3.01	$1.19M	$0.002774	$0.002311	$295.63K	$1.23M	$1.19M
3465	SatoshAI SAI	$0.0006264	2.10	$1.18M	$0.000654	$0.0006042	$2.23K	$1.32M	$1.18M
3466	Bifrost Voucher MANTA VMANTA	$0.2441	3.73	$1.18M	$0.9168	$0.2282	$2.47	$1.18M	$1.18M
3467	Wall Street Memes WSM	$0.0006286 ₿0.00000011	11.11	$1.18M ₿224.5	$0.0006471 ₿0.00000012	$0.0005643 ₿0.00000011	$9.46K ₿35.62	$1.26M ₿238.57	$1.18M ₿224.5
3468	888 888	$0.01325	3.61	$1.18M	$0.01334	$0.01247	$652.48	$1.18M	$1.18M
3469	ElonRWA ELONRWA	$0.00003536	-0.54	$1.18M	$0.00003554	$0.00003474	$1.25K	$2.46M	$1.18M
3470	Catana CATANA	$0.001179	16.27	$1.18M	$0.001195	$0.0009845	$114.68K	$1.18M	$1.18M
3472	Troy TROY	$0.0001178 ₿0.000000045	-1.22	$1.18M ₿458.24	$0.0001228 ₿0.000000047	$0.0001178 ₿0.000000045	$1.2M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3474	r/FortNiteBR Bricks BRICK	$0.01843 ₿0.0000023	1.11	$1.18M ₿153.31	$0.01886 ₿0.0000024	$0.01803 ₿0.0000022	$1.22K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3475	TAO INU TAONU	$0.001272 ₿0.00000018	14.68	$1.18M ₿0	$0.001304 ₿0.00000019	$0.00108 ₿0.00000015	$51.16K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3476	Imaginary Ones BUBBLE	$0.0008457	-0.22	$1.18M	$0.0008742	$0.0008391	$147.81K	$8.45M	$1.18M
3478	Suncat SUNCAT	$0.001175	0.28	$1.18M	$0.00118	$0.001147	$1.24M	$1.18M	$1.18M
3479	Sensi SENSI	$0.004898 ₿0.00000011	0.01*	$1.17M ₿24.55	$0.004901 ₿0.00000011	$0.004889 ₿0.00000011	$3.13 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3480	Forty Two DAO Token FTD	$0.0729	2.01	$1.17M	$0.07519	$0.06954	$1.31K	$7.29M	$1.17M
3481	SatoshiVM SAVM	$0.1595 ₿0.00010	1.13	$1.17M ₿747.11	$0.165 ₿0.00010	$0.1561 ₿0.000094	$143.05K ₿82.72	$3.35M ₿2.13K	$1.17M ₿747.11
3482	Max on ETH MAXETH	$0.00000117	0.72	$1.17M	$0.000001179	$0.000001159	$57.26K	$1.17M	$1.17M
3484	eUSD EUSD	$0.9868 ₿0.000014	1.94	$1.17M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$394.72 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3488	Alchemist MIST	$0.4671 ₿0.000016	1.13	$1.17M ₿36.57	$0.4693 ₿0.000016	$0.4613 ₿0.000016	$17.1 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3489	MEMENTO•MORI (Runes) MORI	$0.01164	-5.54	$1.17M	$0.01356	$0.01166	$3.11K	$1.17M	$1.17M
3492	MetaCene MAK	$0.00607	-4.00	$1.16M	$0.00634	$0.006068	$2.17M	$6.08M	$1.16M
3493	daCat DACAT	$0.000000002887 ₿0.000000000000091	1.73	$1.16M ₿36.91	$0.000000002891 ₿0.000000000000092	$0.000000002794 ₿0.000000000000084	$927.24 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3494	BoxBet BXBT	$0.01353 ₿0.0000026	-1.05	$1.16M ₿201.19	$0.01371 ₿0.0000027	$0.01338 ₿0.0000026	$22.98K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3495	MerlinSwap MP	$0.0003689 ₿0.000000097	0.43	$1.16M ₿308.04	$0.0003707 ₿0.00000010	$0.0003655 ₿0.00000010	$155.1K ₿19.83	$7.76M ₿2.05K	$1.16M ₿308.04
3497	zkSwap Finance ZF	$0.0021 ₿0.00000074	0.24	$1.16M ₿250.31	$0.002103 ₿0.00000078	$0.002059 ₿0.00000073	$101.82K ₿48.93	$1.6M ₿436.58	$1.16M ₿250.31
3498	OSMI OSMI	$0.005084	1.17	$1.16M	$0.005136	$0.004957	$27.22K	$1.32M	$1.16M
3500	Dither DITH	$0.01154 ₿0.0000022	2.23	$1.15M ₿0	$0.01154 ₿0.0000025	$0.01125 ₿0.0000021	$701.98 ₿0.29	$1.15M ₿219.04	$1.15M ₿0
3503	Kava Lend HARD	$0.008517 ₿0.0000035	16.62	$1.15M ₿473.65	$0.009335 ₿0.0000037	$0.007276 ₿0.0000035	$414.87K ₿23.81	$1.71M ₿702.78	$1.15M ₿473.65
3504	Mindscraft MINDS	$0.00115	-7.00	$1.15M	$0.001237	$0.001139	$9.41K	$1.15M	$1.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}