21结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3799	BarnBridge BOND	$0.1005 ₿0.000059	-9.10	$983.49K ₿575.75	$0.1235 ₿0.000063	$0.1006 ₿0.000058	$267.12K ₿187.58	$1.01M ₿594.91	$983.49K ₿575.75
3801	0xBitcoin 0XBTC	$0.09102 ₿0.0000010	13.72	$984.75K ₿11.41	$0.09087 ₿0.0000010	$0.07949 ₿0.00000094	$738.45 ₿0	$1.91M ₿22.11	$984.75K ₿11.41
3802	Poolz Finance POOLX	$0.1903 ₿0.000081	-0.09	$996.53K ₿399.74	$0.194 ₿0.000081	$0.1866 ₿0.000075	$59.79K ₿17.19	$1.05M ₿447.56	$996.53K ₿399.74
3803	Domi DOMI	$0.002137 ₿0.00000069	7.18	$979.15K ₿242.58	$0.002151 ₿0.00000073	$0.001987 ₿0.00000068	$21.24K ₿4.05	$2.13M ₿692.83	$979.15K ₿242.58
3805	LoungeM LZM	$0.007456 ₿0.00000080	-0.29	$978.59K ₿52.11	$0.008214 ₿0.00000089	$0.007398 ₿0.00000073	$10.33K ₿0.06	$7.46M ₿803.85	$978.59K ₿52.11
3806	High Yield USD (Base) HYUSD	$1.11	0.01	$978.48K	$1.11	$1.11	$82.37	$978.48K	$978.48K
3807	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3808	The Root Network ROOT	$0.00032 ₿0.00000097	-8.43	$973.72K ₿0	$0.0003508 ₿0.0000010	$0.0003171 ₿0.00000093	$388.07K ₿212.3	$3.84M ₿11.54K	$973.72K ₿0
3815	ZeroLend ZERO	$0.00001177	-2.89	$970.96K	$0.00001236	$0.00001167	$87.44K	$1.17M	$970.96K
3816	AIPad AIPAD	$0.005027 ₿0.0000021	2.00	$969.73K ₿212.75	$0.005353 ₿0.0000023	$0.004873 ₿0.0000021	$159.01K ₿8.04	$1M ₿428.61	$969.73K ₿212.75
3817	MILLI MILLI	$0.000003229 ₿0.000000000065	-2.51	$969.26K ₿0	$0.000003329 ₿0.000000000071	$0.00000318 ₿0.000000000056	$79.08K ₿1.74	$969.26K ₿19.52	$969.26K ₿0
3818	aixCB by Virtuals AIXCB	$0.0009718	-3.95	$965.51K	$0.001038	$0.0009413	$6.26K	$965.51K	$965.51K
3823	Dither DITH	$0.009619 ₿0.0000022	5.28	$961.9K ₿0	$0.009619 ₿0.0000025	$0.008915 ₿0.0000021	$8.8K ₿0.29	$961.9K ₿219.04	$961.9K ₿0
3828	Boba Oppa BOBAOPPA	$0.0002014 ₿0.0000000081	4.98	$959.09K ₿0	$0.0002014 ₿0.0000000082	$0.000189 ₿0.0000000063	$124.31 ₿8.47	$959.09K ₿811.62	$959.09K ₿0
3829	Any Inu AI	$0.000002269 ₿0.00000000056	0.97	$956.2K ₿239.1	$0.000002269 ₿0.00000000058	$0.00000212 ₿0.00000000053	$118.75K ₿14.52	$956.2K ₿239.1	$956.2K ₿239.1
3832	Smoking Chicken Fish SCF	$0.0009419	-0.77	$953.17K	$0.0009692	$0.0009149	$147.23K	$953.17K	$953.17K
3833	MAD MAD	$0.0000009503	-0.02	$950.25K	$0.0000009597	$0.0000009339	$166.05K	$950.25K	$950.25K
3836	XCAD Network XCAD	$0.009238 ₿0.000014	2.90	$948.11K ₿755.38	$0.009511 ₿0.000015	$0.008817 ₿0.000014	$902.08K ₿94.35	$1.8M ₿2.92K	$948.11K ₿755.38
3841	TRONPAD TRONPAD	$0.001231 ₿0.000000031	-0.37	$942.24K ₿24.45	$0.001244 ₿0.000000032	$0.001224 ₿0.000000031	$1.67 ₿0	$942.24K ₿24.45	$942.24K ₿24.45
3843	Roco Finance ROCO	$0.01005 ₿0.0000050	0.23	$939.73K ₿129.77	$0.01017 ₿0.0000053	$0.009994 ₿0.0000046	$17.39 ₿4.67	$1M ₿499.29	$939.73K ₿129.77
3847	AVC AVC	$0.0002648	1.15	$936.42K	$0.0002751	$0.0002609	$259.67K	$2.66M	$936.42K
3850	Kenshi KNS	$0.001086 ₿0.00000047	0.67	$934.57K ₿406.12	$0.001088 ₿0.00000048	$0.001063 ₿0.00000046	$432.71 ₿0.49	$1.09M ₿472.23	$934.57K ₿406.12
3851	PlutusDAO PLS	$0.02016 ₿0.00000061	-1.10	$934.34K ₿6.63	$0.02038 ₿0.00000064	$0.02016 ₿0.00000060	$68.1 ₿0.21	$2.02M ₿61.18	$934.34K ₿6.63
3854	First Convicted RACCON FRED	$0.0009343	2.83	$934.25K	$0.0009608	$0.0009051	$311.04K	$934.25K	$934.25K
3855	Sekuya Multiverse SKYA	$0.001871	0.06	$931.72K	$0.001888	$0.001821	$91.48K	$1.87M	$931.72K
3857	Muse MUSE	$1.12 ₿0.00027	-30.55	$931.42K ₿262.4	$1.63 ₿0.00027	$0.8788 ₿0.00026	$125.32K ₿6.86	$932.03K ₿262.42	$931.42K ₿262.4
3860	Pchain PI	$0.0009134 ₿0.000000057	-2.92	$930.66K ₿58.12	$0.0009705 ₿0.000000063	$0.0009098 ₿0.000000054	$11.79K ₿0.25	$1.43M ₿89.63	$930.66K ₿58.12
3861	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,588.7 ₿1.011	$90,985.99 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3862	Boop BOOP	$0.0000093 ₿0.0000000060	-0.30	$926.5K ₿0	$0.000009409 ₿0.0000000060	$0.000009259 ₿0.0000000038	$9.6K ₿31.66	$926.5K ₿609.01	$926.5K ₿0
3863	Hxro HXRO	$0.001492 ₿0.0000013	-3.01	$926.15K ₿867.49	$0.001539 ₿0.0000014	$0.001409 ₿0.0000013	$501.39 ₿0.63	$1.49M ₿1.4K	$926.15K ₿867.49
3866	FOMO FOMO	$0.000009229	-0.87	$922.3K	$0.00000972	$0.000009109	$26.68K	$922.3K	$922.3K
3867	MongCoin MONG	$0.000000001335 ₿0.00000000000025	-1.60	$921.57K ₿0	$0.000000001374 ₿0.00000000000026	$0.000000001329 ₿0.00000000000024	$75.77K ₿33.26	$921.57K	$921.57K ₿0
3870	Metaverse Index MVI	$9.13 ₿0.00066	-1.81	$918.98K ₿109.33	$9.46 ₿0.00069	$8.71 ₿0.00065	$1.42K ₿0.32	$918.98K ₿109.33	$918.98K ₿109.33
3872	Virtua TVK	$0.01082 ₿0.0000031	-1.57	$919.35K ₿565.82	$0.01124 ₿0.0000034	$0.01062 ₿0.0000031	$1.27K ₿4.39	$12.99M ₿3.83K	$919.35K ₿565.82
3878	Fuku FUKU	$0.000911	-1.60	$911.03K	$0.0009284	$0.0008973	$71.59	$911.03K	$911.03K
3879	Defit DEFIT	$0.02918 ₿0.0000030	0.40	$915.64K ₿85.4	$0.02932 ₿0.0000031	$0.02865 ₿0.0000030	$490.61 ₿0.09	$1.46M ₿151.39	$915.64K ₿85.4
3880	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01223 ₿0.00000013	$0.01114 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3881	LTO Network EQTY	$0.003141 ₿0.0000035	-0.78	$915.41K ₿1.53K	$0.003212 ₿0.0000036	$0.003066 ₿0.0000034	$160.63K ₿123.34	$915.41K ₿1.53K	$915.41K ₿1.53K
3884	OPCAT OPCAT	$0.04344	0.01*	$912.39K	$0.04344	$0.043	$3.91K	$912.39K	$912.39K
3886	zkSwap Finance ZF	$0.001517 ₿0.00000074	-0.76	$908.1K ₿250.31	$0.001538 ₿0.00000078	$0.001492 ₿0.00000073	$113.49K ₿48.93	$1.2M ₿436.58	$908.1K ₿250.31
3888	Gui Inu GUI	$0.000001639 ₿0.00000000057	-0.21	$906.65K ₿206.08	$0.00000167 ₿0.00000000066	$0.000001579 ₿0.00000000056	$195.53K ₿11.84	$1.27M ₿445.18	$906.65K ₿206.08
3890	Solchat CHAT	$0.1008 ₿0.000092	-2.20	$905.59K ₿820.77	$0.1047 ₿0.00010	$0.09795 ₿0.000091	$103.23K ₿22.69	$906.4K ₿837.99	$905.59K ₿820.77
3892	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002023 ₿0.0000000022	$0.000197 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3896	UCX UCX	$0.02017 ₿0.00000076	0.13	$902.98K ₿34	$0.02019 ₿0.00000084	$0.02011 ₿0.00000074	$59.27K ₿1.11	$20.17M ₿761.19	$902.98K ₿34
3900	ALEX Lab ALEX	$0.00102 ₿0.0000061	-0.24	$900.15K ₿4.38K	$0.001029 ₿0.0000063	$0.001016 ₿0.0000061	$47.3K ₿167.03	$1.02M ₿6.18K	$900.15K ₿4.38K
3901	wanETH WANETH	$3,060.94 ₿0.050	1.38	$899.44K ₿0	$3,069.19 ₿0.051	$2,978.01 ₿0.050	$7.77K ₿0.21	$899.44K	$899.44K ₿0
3903	Switcheo SWTH	$0.0005218 ₿0.00000012	-0.02	$898.22K ₿214.71	$0.0005247 ₿0.00000012	$0.0005178 ₿0.00000012	$100.11 ₿1.1	$1.13M ₿269.53	$898.22K ₿214.71
3906	Osmosis allUSDT USDT	$0.9988	-0.05	$895.88K	$1	$0.9928	$21.62K	$895.88K	$895.88K
3909	VCGamers VCG	$0.00892 ₿0.00000014	-0.78	$893.08K ₿14.82	$0.01012 ₿0.00000014	$0.008921 ₿0.00000013	$4.67K ₿0.01	$893.09K ₿14.82	$893.08K ₿14.82
3910	Tate Terminal TATE	$0.0008913	-5.79	$890.79K	$0.000946	$0.0007543	$17.39K	$890.79K	$890.79K
3911	Brainlet BRAINLET	$0.0008869	-30.90	$886.81K	$0.001496	$0.0008048	$167.6K	$886.81K	$886.81K
3914	OneFinity ONE	$0.03507 ₿0.0000058	-2.81	$889.77K ₿116.62	$0.03714 ₿0.	$0.03491 ₿0.	$913.06 ₿0	$1.23M ₿148.82	$889.77K ₿116.62
3916	Okayeg OKAYEG	$0.00000211	7.23	$888.39K	$0.00000211	$0.000001909	$12.75K	$888.39K	$888.39K
3917	VEE VEE	$0.0001429	1.16	$886.76K	$0.0001432	$0.0001406	$28.41K	$886.76K	$886.76K
3921	Ethos ETHOS	$0.0005118	-10.15	$884.76K	$0.0005714	$0.0005048	$183.83	$2.53M	$884.76K
3922	XSwap Treasure XTT	$0.0007465 ₿0.000000018	0	$884.46K ₿21.35	$0.0007465 ₿0.000000018	$0.0007465 ₿0.000000017	$58.04 ₿0.03	$1.05M ₿25.3	$884.46K ₿21.35
3923	Sora Validator Token VAL	$0.01559 ₿0.0000069	8.72	$890.2K ₿486.34	$0.01658 ₿0.0000070	$0.01414 ₿0.0000059	$38.04K ₿0.82	$1.56M ₿695.25	$890.2K ₿486.34
3925	Charli3 C3	$0.02475 ₿0.0000019	0.69	$883.16K ₿42.24	$0.02573 ₿0.0000021	$0.02437 ₿0.0000018	$3.36K ₿0.7	$2.48M ₿197.21	$883.16K ₿42.24
3926	BlueSparrow BLUESPARROW	$0.02026 ₿0.00000075	-2.14	$883.06K ₿32.86	$0.02081 ₿0.00000080	$0.01979 ₿0.00000066	$2.69K ₿0.63	$935.64K ₿34.81	$883.06K ₿32.86
3927	Netvrk NETVR	$0.008838 ₿0.0000027	-0.09	$883.87K ₿175.9	$0.009929 ₿0.0000029	$0.00843 ₿0.0000026	$10.83K ₿2.49	$883.87K ₿274.49	$883.87K ₿175.9
3931	Ferro FER	$0.0005445 ₿0.00000013	-0.51	$880.7K ₿155.39	$0.0006313 ₿0.00000013	$0.0004977 ₿0.00000013	$1.79M ₿0.17	$2.78M ₿633.07	$880.7K ₿155.39
3938	Shikoku SHIK	$0.000000000927 ₿0.000000000000027	0.82	$876.67K ₿25.68	$0.000000000929 ₿0.000000000000027	$0.000000000908 ₿0.000000000000026	$205.71 ₿0.02	$876.67K ₿25.68	$876.67K ₿25.68
3940	ISLAND Token ISLAND	$0.006386	-0.74	$876.04K	$0.006436	$0.006343	$203.18K	$5.92M	$876.04K
3941	Klaytn Dai KDAI	$0.09526 ₿0.0000037	0.75	$875.41K ₿0	$0.09588 ₿0.0000039	$0.09374 ₿0.0000037	$666.33 ₿0.06	$875.41K	$875.41K ₿0
3944	Catbal CATBAL	$0.8822	-0.57	$874.73K	$0.8898	$0.8576	$16.28K	$874.73K	$874.73K
3947	Unifi Protocol DAO UNFI	$0.1105 ₿0.000077	-1.99	$872.3K ₿610.25	$0.1173 ₿0.000081	$0.1106 ₿0.000077	$247.79K ₿226.9	$1.11M ₿773.47	$872.3K ₿610.25
3948	Bitcoin Pro BTCP	$6.76 ₿0.00037	2.96	$872.5K ₿48.04	$6.78 ₿0.00055	$6.57 ₿0.00036	$1.91K ₿0.11	$14.2M ₿782	$872.5K ₿48.04
3950	Treecle TRCL	$0.0008741 ₿0.000000023	-2.03	$871.17K ₿23.73	$0.0008965 ₿0.000000025	$0.000818 ₿0.000000023	$12.28K ₿0.89	$871.17K ₿23.73	$871.17K ₿23.73
3951	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,156	-0.26	$871.59K	$90,463	$89,586	$337.29	$871.59K	$871.59K
3952	KOALA AI KOKO	$0.00000009214 ₿0.000000000023	-5.58	$870.92K ₿0	$0.0000001058 ₿0.000000000027	$0.00000009064 ₿0.000000000022	$26.3K ₿10.26	$919.78K ₿229.17	$870.92K ₿0
3954	Chain-key USDT CKUSDT	$1	0.08	$869.45K	$1.01	$0.9865	$49.34K	$869.45K	$869.45K
3955	Plebbit PLEB	$0.0000005819 ₿0.00000000011	0.58	$869.43K ₿169.59	$0.0000005834 ₿0.00000000011	$0.0000005783 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3956	Alpaca Finance ALPACA	$0.005754 ₿0.0000034	-4.83	$872.8K ₿517.27	$0.006084 ₿0.0000035	$0.005719 ₿0.0000034	$116.06K ₿76.59	$872.8K ₿517.27	$872.8K ₿517.27
3957	Ithaca Protocol ITHACA	$0.004971	0.15	$867.05K	$0.004982	$0.004949	$73.89K	$4.59M	$867.05K
3961	Luce LUCE	$0.0008601	-3.65	$860.12K	$0.0008956	$0.0008502	$272.51K	$860.12K	$860.12K
3962	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4138 ₿0.0000045	$0.4074 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3963	LIMBO LIMBO	$0.0008608	-8.81	$861.22K	$0.0009529	$0.0008612	$82.71K	$861.22K	$861.22K
3964	Lava LAVA	$0.00226 ₿0.00000055	-5.87	$859.94K ₿0	$0.002476 ₿0.00000059	$0.002152 ₿0.00000053	$13.59K ₿4.54	$2.27M ₿558.93	$859.94K ₿0
3971	BEFE BEFE	$0.000009079 ₿0.0000000049	3.85	$856.63K ₿0	$0.00000934 ₿0.0000000049	$0.00000863 ₿0.0000000045	$52.48K ₿5.02	$908.16K ₿490.26	$856.63K ₿0
3972	Qmall QMALL	$0.01209 ₿0.00000099	-1.00	$854.88K ₿69.97	$0.01399 ₿0.0000010	$0.01209 ₿0.00000096	$82.48 ₿1.84	$1.21M ₿99.15	$854.88K ₿69.97
3976	Dork Lord DORKY	$0.01229	21.00	$852.88K	$0.01407	$0.009909	$237.81K	$852.88K	$852.88K
3981	Astroport ASTRO	$0.002003 ₿0.0000022	-6.81	$848.78K ₿969.85	$0.002182 ₿0.0000023	$0.001948 ₿0.0000022	$9.82K ₿2.1	$2.2M ₿2.52K	$848.78K ₿969.85
3982	Spheroid Universe SPH	$0.0003213 ₿0.000000042	4.27	$848.69K ₿93.32	$0.003938 ₿0.000000043	$0.003769 ₿0.000000041	$133.32 ₿0.83	$848.69K ₿93.32	$848.69K ₿93.32
3984	My DeFi Pet DPET	$0.01687 ₿0.00000091	7.26	$847.81K ₿45.68	$0.01779 ₿0.00000091	$0.01571 ₿0.00000088	$12.07K ₿1.02	$1.69M ₿90.95	$847.81K ₿45.68
3985	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	0.86	$847.14K ₿0	$0.00000123 ₿0.0000000013	$0.000001199 ₿0.0000000011	$114.71K ₿12.44	$1.23M ₿1.18K	$847.14K ₿0
3986	TAO INU TAONU	$0.0009141 ₿0.00000018	-0.75	$847.09K ₿0	$0.001047 ₿0.00000019	$0.0008942 ₿0.00000015	$50.8K ₿4.42	$847.09K ₿166.71	$847.09K ₿0
3988	ION ION	$39.67 ₿0.0054	-5.23	$844.79K ₿116.95	$41.91 ₿0.0057	$39.04 ₿0.0054	$152.99 ₿0.07	$844.79K ₿116.95	$844.79K ₿116.95
3989	Oxygen OXY	$0.004173 ₿0.00000082	-8.10	$844.52K ₿166.51	$0.004541 ₿0.00000087	$0.004086 ₿0.00000078	$367.63 ₿0.1	$41.73M ₿8.23K	$844.52K ₿166.51
3993	Metal Dollar XMD	$1 ₿0.000014	0.80	$841.11K ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$2.73M ₿28.9	$841.11K	$841.11K ₿0
3994	Dmail Network DMAIL	$0.00674 ₿0.000012	-12.20	$841.05K ₿383.03	$0.007677 ₿0.000012	$0.0067 ₿0.000011	$1.84M ₿91.46	$1.37M ₿2.4K	$841.05K ₿383.03
3996	ASX Capital ASX	$0.1136 ₿0.0000038	-4.64	$839.21K ₿0	$0.1228 ₿0.0000039	$0.111 ₿0.0000038	$118.58 ₿0.08	$1.14M ₿0.04	$839.21K ₿0
3997	Gains GAINS	$0.01512 ₿0.0000039	0.79	$847.26K ₿211.42	$0.01507 ₿0.0000039	$0.0146 ₿0.0000038	$10.93K ₿0.81	$1.51M ₿394.56	$847.26K ₿211.42
4001	nomnom NOMNOM	$0.0008368	-1.32	$836.48K	$0.0008815	$0.0008113	$124.81K	$836.48K	$836.48K
4002	Kasper KASPER	$0.00002951	-0.05	$836.23K	$0.00002996	$0.00002901	$61.56K	$836.23K	$836.23K
4003	Vertex VRTX	$0.001581 ₿0.0000037	5.80	$835.85K ₿928.89	$0.002076 ₿0.0000038	$0.0009896 ₿0.0000036	$1.87K ₿50.04	$1.58M ₿4.56K	$835.85K ₿928.89
4006	ScPrime SCP	$0.01481 ₿0.0000025	2.55	$834.15K ₿137.29	$0.01497 ₿0.0000025	$0.01442 ₿0.0000023	$2.7K ₿0.01	$834.15K ₿137.84	$834.15K ₿137.29
4007	Scallop SCLP	$0.01496 ₿0.0000080	21.88	$832.96K ₿531.6	$0.01484 ₿0.0000081	$0.01227 ₿0.0000078	$297.8 ₿12.88	$1.5M ₿804.2	$832.96K ₿531.6
4008	Based Chad CHAD	$0.00001199 ₿0.00000000074	-0.78	$832.49K ₿0	$0.00001214 ₿0.00000000081	$0.00001157 ₿0.00000000068	$3.72K ₿2.49	$832.49K ₿52.12	$832.49K ₿0
4009	Degen Spartan AI DEGENAI	$0.0008362	-5.15	$836.19K	$0.0008878	$0.0008104	$261.07K	$836.19K	$836.19K
4011	NFT Worlds WRLD	$0.001515 ₿0.0000010	-0.88	$831.77K ₿566.96	$0.001534 ₿0.0000010	$0.001514 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}