21结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	BRN Metaverse BRN	$0.1248 ₿0.0000095	-8.60	$3.16M ₿215.12	$0.1375 ₿0.000010	$0.1242 ₿0.0000091	$319.32K ₿16.6	$3.51M ₿2.19K	$3.16M ₿215.12
2459	Arcana Network XAR	$0.006628 ₿0.0000027	-6.05	$3.16M ₿0	$0.007116 ₿0.0000028	$0.006589 ₿0.0000026	$142.92K ₿67.02	$6.63M	$3.16M ₿0
2460	Radiant RXD	$0.0002361 ₿0.000000028	3.01	$3.15M ₿294.22	$0.0002363 ₿0.000000031	$0.0002214 ₿0.000000028	$85.16K ₿2.16	$3.15M ₿595.34	$3.15M ₿294.22
2462	Refund RFD	$0.000003149 ₿0.00000000010	-2.28	$3.15M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002979 ₿0.00000000010	$262.32K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
2463	Upland SPARKLET	$0.01572	-0.61	$3.14M	$0.01589	$0.01559	$133.71K	$15.72M	$3.14M
2464	Expand XZK	$0.007766	-3.44	$3.13M	$0.008085	$0.0072	$194.43K	$7.74M	$3.13M
2465	Cerebrum DAO NEURON	$0.0001473	-8.55	$3.16M	$0.0001619	$0.0001468	$19.26K	$12.68M	$3.16M
2466	Liquina LQNA	$2.93	-6.35	$3.14M	$3.13	$2.9	$25.11K	$3.14M	$3.14M
2467	Elastic Finance Token EEFI	$53.77	1.07	$3.13M	$54.45	$52.58	$1.86K	$3.13M	$3.13M
2472	Dotcom Y2K	$0.003124	-13.59	$3.14M	$0.003671	$0.002959	$70.42K	$3.14M	$3.14M
2474	FOMO FOMO	$0.00003115	0.74	$3.12M	$0.00003115	$0.00002992	$116.78K	$3.12M	$3.12M
2475	Luminous LUM	$3.11	-15.27	$3.09M	$3.78	$3.05	$214.9K	$3.09M	$3.09M
2476	Banano BAN	$0.001942 ₿0.00000011	-0.20	$3.11M ₿173.45	$0.002045 ₿0.00000011	$0.001939 ₿0.00000010	$4.7K ₿0.37	$3.73M ₿212.65	$3.11M ₿173.45
2477	Common Wealth WLTH	$0.003814	2.95	$3.11M	$0.003849	$0.003705	$106.34K	$3.75M	$3.11M
2478	Loom Network LOOMOLD	$0.003719 ₿0.0000015	-7.10	$3.1M ₿1.24K	$0.009018 ₿0.0000015	$0.003627 ₿0.0000014	$259.15K ₿7.75	$3.72M ₿1.49K	$3.1M ₿1.24K
2479	Forty Two DAO Token FTD	$0.1924	-3.13	$3.1M	$0.2017	$0.1851	$8.47K	$19.25M	$3.1M
2480	Furmula FURM	$0.004142	-16.48	$3.12M	$0.00501	$0.004123	$579.18K	$3.83M	$3.12M
2481	Stargaze STARS	$0.001163 ₿0.00000043	-9.31	$3.13M ₿1.09K	$0.001297 ₿0.00000044	$0.001164 ₿0.00000039	$28.88K ₿9.18	$3.48M ₿1.31K	$3.13M ₿1.09K
2484	hi Dollar HI	$0.0001002 ₿0.0000000075	-1.19	$3.09M ₿28.14	$0.0001015 ₿0.0000000078	$0.0001001 ₿0.0000000074	$56.77K ₿1.88	$10.03M ₿73.5	$3.09M ₿28.14
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Commune AI COMAI	$0.04389 ₿0.000018	-9.16	$3.09M ₿1.2K	$0.04887 ₿0.000019	$0.04069 ₿0.000017	$135.33K ₿6.9	$43.89M ₿18.4K	$3.09M ₿1.2K
2486	Lattice Token LTX	$0.09648 ₿0.0000030	-7.15	$3.1M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$35.96K ₿0.84	$9.65M ₿304.21	$3.1M ₿97.61
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06208 ₿0.00000060	$0.05969 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	CatSlap SLAP	$0.0007837	3.22	$3.1M	$0.0007994	$0.000747	$64.01K	$5.92M	$3.1M
2489	Hasbulla's Cat BARSIK	$0.003086	-8.72	$3.09M	$0.003425	$0.003041	$1.64M	$3.09M	$3.09M
2492	Yield Yak YAK	$307.39 ₿0.0090	-11.23	$3.07M ₿90.91	$347.04 ₿0.0092	$308.05 ₿0.0089	$5.08K ₿0.23	$3.07M ₿90.91	$3.07M ₿90.91
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	eBTC EBTC	$102,747	-1.12	$3.07M	$104,241	$100,836	$11.26K	$3.07M	$3.07M
2494	Arkadiko DIKO	$0.03935 ₿0.0000078	-7.17	$2.99M ₿605.76	$0.04245 ₿0.000010	$0.03935 ₿0.0000077	$30.08 ₿0.84	$3.94M ₿796.76	$2.99M ₿605.76
2495	Etherisc DIP	$0.00801 ₿0.00000035	-11.70	$3.07M ₿136.22	$0.009215 ₿0.00000036	$0.008018 ₿0.00000035	$2.16K ₿0.44	$8.01M ₿355.26	$3.07M ₿136.22
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Frodo the Virtual Samurai FROG	$0.0006139	29.22	$3.07M	$0.0006865	$0.0004645	$468.79K	$3.07M	$3.07M
2497	Navigator Exchange NAVI	$1.01 ₿0.000011	-18.16	$3.05M ₿34.56	$1.24 ₿0.000013	$0.9468 ₿0.000010	$294.72K ₿1.1	$3.05M ₿34.56	$3.05M ₿34.56
2498	catwifhat $CWIF	$0.00000009803 ₿0.0000000000041	0.36	$3.04M ₿0	$0.0000001033 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$70.37K ₿11.28	$3.04M	$3.04M ₿0
2500	比特股 BTS	$0.001122 ₿0.000000055	-0.01*	$3.04M ₿151.75	$0.001137 ₿0.000000057	$0.001121 ₿0.000000055	$75.72K ₿14.83	$3.36M ₿167.72	$3.04M ₿151.75
2501	Unibright UBT	$0.02029 ₿0.0000014	-15.51	$3.04M ₿222.66	$0.02417 ₿0.0000015	$0.02015 ₿0.0000013	$29.49K ₿0.8	$3.04M ₿222.66	$3.04M ₿222.66
2503	Energi NRG	$0.03109 ₿0.0000027	-2.25	$3.03M ₿211.44	$0.03223 ₿0.0000028	$0.03104 ₿0.0000027	$247.81K ₿7.88	$3.03M	$3.03M ₿211.44
2504	AAG AAG	$0.00499 ₿0.00000013	-2.40	$3.03M ₿59.84	$0.005156 ₿0.00000013	$0.004963 ₿0.00000013	$20.99 ₿1.33	$4.99M ₿134.63	$3.03M ₿59.84
2505	Angle Protocol ANGLE	$0.01499 ₿0.0000015	-0.36	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01486 ₿0.0000013	$45.46K ₿8.18	$15M ₿1.58K	$3.02M ₿317.7
2507	Boop BOOP	$0.00003034 ₿0.0000000060	0.94	$3.03M ₿0	$0.00003359 ₿0.0000000060	$0.00002896 ₿0.0000000038	$76.55K ₿31.66	$3.03M ₿609.01	$3.03M ₿0
2508	Paladin PAL	$0.1557 ₿0.0000020	-5.63	$2.98M ₿31.16	$0.1672 ₿0.0000021	$0.1557 ₿0.0000020	$6.75K ₿0.01	$7.79M ₿105.23	$2.98M ₿31.16
2509	Javsphere JAV	$0.01115	2.65	$3.01M	$0.01124	$0.01069	$29.65K	$9M	$3.01M
2510	AI Agent Layer AIFUN	$0.006294	6.10	$3.01M	$0.006659	$0.005673	$124.47K	$3.13M	$3.01M
2511	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,363	-1.25	$3.01M	$104,142	$101,173	$72.86K	$3.01M	$3.01M
2512	Shark Cat SC	$0.003034 ₿0.0000012	-9.47	$3.01M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$493.31K ₿158.64	$3.01M ₿1.27K	$3.01M ₿0
2513	Merkle Trade MKL	$0.115	11.17	$3.01M	$0.1256	$0.1031	$29.87K	$11.54M	$3.01M
2514	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01316 ₿0.00000012	$0.004347 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Legend of Arcadia ARCA	$0.01554	-7.10	$2.99M	$0.01681	$0.01546	$108.88K	$15.55M	$2.99M
2518	Portugal National Team Fan Token POR	$0.8327 ₿0.000046	5.02	$2.97M ₿203.32	$0.8712 ₿0.000047	$0.7813 ₿0.000042	$1.26M ₿15.32	$16.49M ₿936.56	$2.97M ₿203.32
2520	Typus TYPUS	$0.01495	-2.88	$3M	$0.0155	$0.01435	$100.64K	$14.98M	$3M
2521	City Tycoon Games CTG	$0.2473 ₿0.0000019	-0.54	$2.97M ₿22.71	$0.2497 ₿0.0000019	$0.2438 ₿0.0000018	$73.14K ₿0.21	$247.31M ₿1.89K	$2.97M ₿22.71
2522	LayerAI LAI	$0.001294 ₿0.00000066	-14.40	$2.98M ₿210.86	$0.001858 ₿0.00000069	$0.001242 ₿0.00000065	$1.74M ₿131.41	$3.77M ₿1.99K	$2.98M ₿210.86
2523	Pigcoin PIG	$0.00000103 ₿0.00000000050	-2.66	$2.97M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$36.05K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2524	wanBTC WANBTC	$104,203 ₿1.0035	-0.14	$2.99M ₿0	$106,085 ₿1.022	$100,326 ₿0.98	$28.95K ₿0.3	$2.99M	$2.99M ₿0
2525	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2526	Speedy SPEEDY	$0.002937	-0.70	$2.95M	$0.003112	$0.002757	$243.27K	$2.95M	$2.95M
2527	OpenOcean OOE	$0.005831 ₿0.00000029	-3.01	$2.95M ₿148.08	$0.006161 ₿0.00000029	$0.005826 ₿0.00000029	$188.2K ₿5.56	$5.84M ₿293.51	$2.95M ₿148.08
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.24 ₿0.0000023	$0.2308 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	DUKO DUKO	$0.0002934 ₿0.000000021	-10.43	$2.93M ₿0	$0.0003323 ₿0.000000026	$0.0002913 ₿0.000000017	$205.68K ₿27.48	$2.93M ₿214.96	$2.93M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Colony Avalanche Index CAI	$93.45 ₿0.0039	-8.16	$2.93M ₿39.46	$102.55 ₿0.0040	$93.54 ₿0.0038	$110.54K ₿1.19	$2.94M ₿12.39	$2.93M ₿39.46
2530	Mindscraft MINDS	$0.002942	3.37	$2.96M	$0.002982	$0.00261	$37.11K	$2.96M	$2.96M
2531	Zenrock ROCK	$0.01623	-10.55	$2.93M	$0.01859	$0.01553	$120.92K	$16.22M	$2.93M
2532	PLEARN PLN	$0.03237 ₿0.0000018	-1.12	$2.93M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$365.57K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2533	LandWolf WOLF	$0.0002976	-11.17	$2.97M	$0.0003351	$0.0002884	$685.74K	$2.97M	$2.97M
2536	cbBTC Core Morpho Vault GTCBBTCC	$104,063	-0.17	$2.91M	$105,029	$102,434	$0	$2.91M	$2.91M
2537	互联网币 EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.983 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2538	Dogebonk DOBO	$0.000000005348 ₿0.00000000000014	0.15	$2.91M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$98.13 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2539	Safemars SAFEMARS	$0.000000007585 ₿0.00000000000016	1.46	$2.91M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007464 ₿0.00000000000016	$15.69K ₿0.26	$2.91M ₿64.73	$2.91M ₿64.73
2540	Cosplay Token COT	$0.003093 ₿0.00000062	-0.39	$2.9M ₿586.7	$0.003142 ₿0.00000063	$0.003077 ₿0.00000057	$23.23K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2541	Data Ownership Protocol DOP	$0.0002868	-4.77	$2.9M	$0.0003018	$0.0002867	$2.95M	$6.7M	$2.9M
2542	IRISnet IRIS	$0.001814 ₿0.00000054	-3.54	$2.89M ₿884.57	$0.001894 ₿0.00000057	$0.001754 ₿0.00000054	$101.8K ₿56.54	$3.6M ₿1.1K	$2.89M ₿884.57
2544	Dog Wif Nunchucks NINJA	$0.00291 ₿0.00000017	-11.38	$2.91M ₿0	$0.003326 ₿0.00000018	$0.002913 ₿0.00000016	$10.98K ₿2.36	$2.91M ₿170.63	$2.91M ₿0
2545	Kasper KASPER	$0.0001003	-6.76	$2.88M	$0.0001331	$0.00009414	$152.46K	$2.88M	$2.88M
2546	LETSTOP STOP	$0.06038	0.22	$2.88M	$0.06202	$0.05877	$693.58K	$6.05M	$2.88M
2547	Data Lake LAKE	$0.00189 ₿0.00000033	-14.62	$2.92M ₿303.09	$0.002267 ₿0.00000034	$0.001676 ₿0.00000032	$26.94K ₿3.19	$4.8M ₿840.17	$2.92M ₿303.09
2549	AsMatch ASM	$0.1593 ₿0.0000038	-7.34	$2.87M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.49K ₿2.92	$15.94M ₿381.19	$2.87M ₿68.7
2550	XANA XETA	$0.0008395 ₿0.00000013	-0.37	$2.85M ₿295	$0.0008452 ₿0.00000015	$0.0008334 ₿0.00000011	$265.45K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2551	Saber SBR	$0.001269 ₿0.000000053	-1.72	$2.85M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$116.91K ₿3.19	$3.86M ₿63.3	$2.85M ₿63.3
2552	Neutrino XTN	$0.02922 ₿0.00000065	-5.81	$2.85M ₿48.76	$0.03423 ₿0.00000070	$0.02922 ₿0.00000063	$111.96 ₿0.37	$2.85M ₿48.76	$2.85M ₿48.76
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Areon Network AREA	$0.02378 ₿0.0000017	1.40	$2.81M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$112.26K ₿13.4	$5.94M ₿428.26	$2.81M ₿208.13
2556	CNH Tether CNHT	$0.1386 ₿0.0000017	0.50	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1379 ₿0.0000017	$344.2 ₿0.01	$0	$2.84M ₿36.68
2557	Hapi HAPI	$3.88 ₿0.00037	-2.10	$2.84M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$42.68K ₿6.87	$2.91M ₿273.17	$2.84M ₿266.25
2558	Omax OMAX	$0.0003151 ₿0.000000016	0.40	$2.84M ₿145.1	$0.0003199 ₿0.000000016	$0.0002913 ₿0.000000014	$150.05K ₿37.79	$2.84M ₿145.1	$2.84M ₿145.1
2560	Witch Token WITCH	$0.0707 ₿0.0000043	-4.99	$2.81M ₿116.31	$0.07553 ₿0.0000043	$0.07035 ₿0.0000038	$198.61K ₿4.13	$7.1M ₿430.77	$2.81M ₿116.31
2561	Kizuna KIZUNA	$0.000000002941 ₿0.00000000000022	-16.85	$2.85M ₿213.6	$0.000000003683 ₿0.00000000000026	$0.000000002969 ₿0.00000000000021	$108.46K ₿2.75	$2.85M ₿213.6	$2.85M ₿213.6
2562	BarnBridge BOND	$0.2893 ₿0.000059	-6.76	$2.83M ₿575.75	$0.3103 ₿0.000063	$0.2873 ₿0.000058	$552.66K ₿187.58	$2.89M ₿594.91	$2.83M ₿575.75
2564	Ternoa CAPS	$0.001541 ₿0.00000035	-0.68	$2.82M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$57.13K ₿8.03	$3.85M ₿873.85	$2.82M ₿535.48
2565	Doland Tremp TREMP	$0.02817 ₿0.0000098	-9.15	$2.82M ₿0	$0.03115 ₿0.000011	$0.02807 ₿0.0000096	$4.69M ₿19.67	$2.82M	$2.82M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Crypto Asset Governance Alliance CAGA	$0.0000452 ₿0.0000000079	6.69	$2.81M ₿468.84	$0.00004637 ₿0.0000000080	$0.0000417 ₿0.0000000077	$70.9K ₿15.62	$4.52M ₿799.13	$2.81M ₿468.84
2567	Octavia VIA	$0.03468 ₿0.000015	-0.87	$2.81M ₿227.94	$0.03587 ₿0.000017	$0.03458 ₿0.000015	$82.36K ₿8.95	$3.47M ₿1.59K	$2.81M ₿227.94
2568	TLX TLX	$0.04823	-4.27	$2.81M	$0.05154	$0.04598	$2.62K	$3.38M	$2.81M
2569	Osmosis allETH ETH	$2,534.65	-2.19	$2.81M	$2,642.14	$2,490.81	$920.74K	$2.81M	$2.81M
2570	Moonsama SAMA	$0.00377 ₿0.00000025	-3.06	$2.81M ₿135.53	$0.004418 ₿0.00000025	$0.003705 ₿0.00000022	$50.09K ₿1.36	$3.77M ₿251.16	$2.81M ₿135.53
2571	mStable USD MUSD	$0.9763 ₿0.000014	-2.38	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$60.05 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2575	MEMENTO•MORI (Runes) MORI	$0.02796	1.55	$2.8M	$0.05	$0.02602	$9.76K	$2.8M	$2.8M
2576	GemHUB GHUB	$0.01302 ₿0.0000015	-3.19	$2.8M ₿141.62	$0.01364 ₿0.0000015	$0.01266 ₿0.0000014	$75.82K ₿3.49	$15.63M ₿1.83K	$2.8M ₿141.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}