Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	Cakepie CKP	$0.6978 ₿0.00014	25.94	$2.75M ₿295.73	$0.883 ₿0.00014	$0.5307 ₿0.00014	$1.23M ₿6.25	$6.99M ₿1.48K	$2.75M ₿295.73
2558	KIP KIP	$0.001415	4.71	$2.78M	$0.001457	$0.001322	$410.09K	$14.16M	$2.78M
2561	Loki Network OXEN	$0.0391 ₿0.0000022	-5.82	$2.75M ₿154.56	$0.04334 ₿0.0000023	$0.03806 ₿0.0000020	$49.78 ₿0.13	$2.75M	$2.75M ₿154.56
2562	BABB BAX	$0.00003447 ₿0.0000000019	1.58	$2.77M ₿155.49	$0.00003601 ₿0.0000000020	$0.0000335 ₿0.0000000019	$18.16K ₿1.26	$2.78M ₿157.8	$2.77M ₿155.49
2563	Osmosis allETH ETH	$2,477.87	2.04	$2.75M	$2,522.87	$2,407.2	$467.71K	$2.75M	$2.75M
2564	Artyfact ARTY	$0.1279 ₿0.000015	2.98	$2.75M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.11M ₿24.94	$3.18M ₿389.05	$2.75M ₿203.67
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Bitcoin on Base BTCB	$0.175	-0.45	$2.74M	$0.1875	$0.1742	$15.87K	$2.74M	$2.74M
2568	Giko Cat GIKO	$0.2738	7.43	$2.71M	$0.2805	$0.2541	$206.05K	$2.71M	$2.71M
2569	M3M3 M3M3	$0.002732	0.99	$2.73M	$0.002785	$0.002571	$40.87K	$2.73M	$2.73M
2571	LETSTOP STOP	$0.0528	-0.21	$2.73M	$0.05564	$0.05247	$1.75M	$5.27M	$2.73M
2573	Talken TALK	$0.01037 ₿0.0000036	2.15	$2.73M ₿724.25	$0.01039 ₿0.0000036	$0.009778 ₿0.0000034	$225.81K ₿1.31	$5.19M ₿1.78K	$2.73M ₿724.25
2574	Crypto Asset Governance Alliance CAGA	$0.00004373 ₿0.0000000079	0.51	$2.72M ₿468.84	$0.0000439 ₿0.0000000080	$0.00004183 ₿0.0000000077	$146.97K ₿15.62	$4.37M ₿799.13	$2.72M ₿468.84
2576	XANA XETA	$0.0008007 ₿0.00000013	-2.39	$2.72M ₿295	$0.0008214 ₿0.00000015	$0.0007919 ₿0.00000011	$413.93K ₿36.65	$3.94M ₿680.07	$2.72M ₿295
2577	Safemars SAFEMARS	$0.000000007091 ₿0.00000000000016	5.01	$2.72M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.71K ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2578	Okratech Token ORT	$0.003323 ₿0.00000017	0.08	$2.72M ₿62	$0.003368 ₿0.00000020	$0.003266 ₿0.00000015	$571.88K ₿31.58	$2.91M ₿154.96	$2.72M ₿62
2580	sudoswap SUDO	$0.1072 ₿0.0000030	62.94	$2.66M ₿77.34	$0.1106 ₿0.0000032	$0.06468 ₿0.0000029	$704.27K ₿10.66	$6.08M ₿178.44	$2.66M ₿77.34
2582	Arcana Network XAR	$0.005289 ₿0.0000027	4.09	$2.7M ₿0	$0.005398 ₿0.0000028	$0.005015 ₿0.0000026	$360.04K ₿67.02	$5.29M	$2.7M ₿0
2584	Witch Token WITCH	$0.06988 ₿0.0000043	0.67	$2.7M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$61.22K ₿4.13	$6.99M ₿430.77	$2.7M ₿116.31
2585	Virtua TVK	$0.03186 ₿0.0000031	3.36	$2.7M ₿565.82	$0.03281 ₿0.0000034	$0.03079 ₿0.0000031	$5.11K ₿4.39	$38.23M ₿3.83K	$2.7M ₿565.82
2587	LogX Network LOGX	$0.01113	-0.80	$2.7M	$0.01126	$0.01112	$173.08K	$11.14M	$2.7M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	VNX Gold VNXAU	$107.3 ₿0.0011	-1.05	$2.69M ₿11.16	$108.47 ₿0.0011	$106.55 ₿0.0010	$29.12K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2589	Degen Capital by Virtuals DEGENC	$0.00269	37.41	$2.69M	$0.002718	$0.001894	$53.86K	$2.69M	$2.69M
2593	AI ROCKET by Virtuals ROCKET	$0.003788	12.31	$2.67M	$0.004018	$0.003174	$54.67K	$3.78M	$2.67M
2595	QBX QBX	$0.001931	-3.16	$2.67M	$0.002003	$0.001726	$120.45K	$2.67M	$2.67M
2599	Colony Avalanche Index CAI	$77.35 ₿0.0039	4.26	$2.65M ₿39.46	$77.8 ₿0.0040	$74.06 ₿0.0038	$4.34K ₿1.19	$2.65M ₿12.39	$2.65M ₿39.46
2600	LikeCoin (ERC-20) LIKE	$0.001812 ₿0.000000026	7.75	$2.66M ₿36.12	$0.001848 ₿0.000000026	$0.00168 ₿0.000000025	$588.02 ₿0	$3.62M ₿52.2	$2.66M ₿36.12
2601	VNX EURO VEUR	$1.14 ₿0.000015	-0.62	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$60.94K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2602	TEH EPIK DUCK EPIK	$0.003131 ₿0.00000018	66.37	$2.65M ₿0	$0.003226 ₿0.00000022	$0.001877 ₿0.00000014	$715.64K ₿34.17	$2.65M ₿184.9	$2.65M ₿0
2605	Rave KRAV	$0.002648 ₿0.00000062	2.03	$2.64M ₿636.36	$0.002696 ₿0.00000095	$0.002584 ₿0.00000059	$25.32 ₿26.77	$26.44M ₿6.36K	$2.64M ₿636.36
2606	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.11	$2.65M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$279.65K ₿34.21	$2.65M	$2.65M ₿0
2607	Real Smurf Cat SMURFCAT	$0.00002646 ₿0.0000000011	0.97	$2.65M ₿117.27	$0.00002725 ₿0.0000000012	$0.00002618 ₿0.0000000011	$154.86K ₿7.73	$2.65M ₿117.27	$2.65M ₿117.27
2608	ISLAND Token ISLAND	$0.01642	0.31	$2.64M	$0.01701	$0.01615	$402.47K	$16.41M	$2.64M
2609	IQ6900 IQ	$0.00264	-4.41	$2.63M	$0.002812	$0.002488	$257.52K	$2.63M	$2.63M
2610	Gala Music MUSIC	$0.01781 ₿0.0000017	-3.18	$2.65M ₿184.09	$0.01886 ₿0.0000017	$0.01772 ₿0.0000017	$198.78K ₿94	$2.65M ₿184.09	$2.65M ₿184.09
2612	Opus OPUS	$0.002631	7.09	$2.63M	$0.002789	$0.002451	$335.94K	$2.63M	$2.63M
2613	Neutaro NTMPI	$0.0188 ₿0.00000055	-0.49	$2.62M ₿0	$0.01895 ₿0.00000058	$0.01853 ₿0.00000053	$288.36K ₿0.71	$7.52M ₿21.09	$2.62M ₿0
2615	Omax OMAX	$0.0002914 ₿0.000000016	3.16	$2.62M ₿145.1	$0.000327 ₿0.000000016	$0.0002791 ₿0.000000014	$121.48K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2616	Kasper KASPER	$0.00009139	-1.91	$2.62M	$0.00009378	$0.00009105	$115.12K	$2.62M	$2.62M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Etherisc DIP	$0.006819 ₿0.00000035	6.38	$2.61M ₿136.22	$0.0071 ₿0.00000036	$0.006403 ₿0.00000035	$4.32K ₿0.44	$6.81M ₿355.26	$2.61M ₿136.22
2619	DexKit KIT	$0.2592 ₿0.0000055	1.29	$2.59M ₿16.71	$0.265 ₿0.0000063	$0.2544 ₿0.0000054	$661.27 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9338 ₿0.0000089	$0.5395 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Afreum AFR	$0.0004572 ₿0.000000015	-1.97	$2.58M ₿88.31	$0.0004974 ₿0.000000015	$0.0004481 ₿0.000000014	$9.01K ₿2.83	$3.66M ₿125.04	$2.58M ₿88.31
2623	ADAMANT Messenger ADM	$0.02272 ₿0.00000044	0.10	$2.58M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$318.08K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2624	PLEARN PLN	$0.02852 ₿0.0000018	-1.34	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$329.37K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2625	BobaCat PSPS	$0.004467 ₿0.00000064	8.09	$2.58M ₿369.26	$0.004614 ₿0.00000071	$0.004133 ₿0.00000057	$293.87K ₿15.6	$2.58M ₿369.26	$2.58M ₿369.26
2627	Epik Prime EPIK	$0.002099 ₿0.00000020	1.40	$2.56M ₿216.08	$0.002147 ₿0.00000020	$0.002053 ₿0.00000020	$205.78K ₿4.69	$4.19M ₿410.41	$2.56M ₿216.08
2628	Hoge Finance HOGE	$0.00000617 ₿0.00000000039	1.22	$2.56M ₿162.28	$0.000006319 ₿0.00000000040	$0.000006049 ₿0.00000000038	$204.95 ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2630	ISKRA Token ISK	$0.006431 ₿0.0000036	0.88	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006371 ₿0.0000034	$93.04K ₿1.86	$6.41M ₿3.64K	$2.56M ₿513.66
2631	Young Peezy AKA Pepe PEEZY	$0.002558 ₿0.000000035	0.24	$2.56M ₿0	$0.00263 ₿0.000000049	$0.002537 ₿0.000000018	$3.77K ₿4.14	$2.56M ₿35.28	$2.56M ₿0
2634	Okayeg OKAYEG	$0.00000607	3.02	$2.55M	$0.00000651	$0.000005779	$22.8K	$2.55M	$2.55M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	LIMBO LIMBO	$0.002552	2.82	$2.55M	$0.002575	$0.00247	$179.75K	$2.55M	$2.55M
2637	catwifhat $CWIF	$0.00000008278 ₿0.0000000000041	0.27	$2.55M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008091 ₿0.0000000000041	$108.23K ₿11.28	$2.55M	$2.55M ₿0
2638	Lattice Token LTX	$0.07912 ₿0.0000030	3.20	$2.53M ₿97.61	$0.08391 ₿0.0000030	$0.07666 ₿0.0000021	$120.18K ₿0.84	$7.89M ₿304.21	$2.53M ₿97.61
2639	Altair AIR	$0.00644 ₿0.00000050	-0.12	$2.54M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$79.65K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2640	wanBTC WANBTC	$102,309 ₿1.0035	1.22	$2.54M ₿0	$105,476 ₿1.022	$100,674 ₿0.98	$369.83 ₿0.3	$2.54M	$2.54M ₿0
2641	Gridcoin GRC	$0.005219 ₿0.000000099	18.59	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.004401 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2642	Stride Staked TIA STTIA	$2.2 ₿0.00016	-1.34	$2.53M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$99.87K ₿5.39	$2.53M	$2.53M ₿0
2643	CatSlap SLAP	$0.0006415	-0.11	$2.54M	$0.0006681	$0.0006396	$182.58K	$4.85M	$2.54M
2644	Radiant RXD	$0.0001897 ₿0.000000028	-0.16	$2.53M ₿294.22	$0.000202 ₿0.000000031	$0.0001865 ₿0.000000028	$13.89K ₿2.16	$2.53M ₿595.34	$2.53M ₿294.22
2648	PAR Stablecoin PAR	$1.12 ₿0.000015	0.15	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$6.15K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2651	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.05	$2.51M	$1	$0.9977	$6.19K	$2.51M	$2.51M
2652	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2653	BRN Metaverse BRN	$0.0989 ₿0.0000095	-0.90	$2.5M ₿215.12	$0.1015 ₿0.000010	$0.09848 ₿0.0000091	$372.13K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2654	Neutrino XTN	$0.02513 ₿0.00000065	4.76	$2.5M ₿48.76	$0.03961 ₿0.00000070	$0.0239 ₿0.00000063	$516.02 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2655	Chain-key Ethereum CKETH	$2,492.37 ₿0.051	2.99	$2.49M ₿0	$2,520.11 ₿0.051	$2,411.55 ₿0.049	$2.02K ₿0.05	$2.49M	$2.49M ₿0
2656	MSTR2100 MSTR	$0.1206	-3.31	$2.51M	$0.1285	$0.1214	$787.47K	$2.51M	$2.51M
2659	Balance Tokens BALN	$0.09419 ₿0.0000028	12.27	$2.48M ₿0	$0.09324 ₿0.0000029	$0.0831 ₿0.0000028	$11.31K ₿0.07	$2.48M ₿41.62	$2.48M ₿0
2664	Banano BAN	$0.001541 ₿0.00000011	-1.14	$2.47M ₿173.45	$0.001583 ₿0.00000011	$0.001539 ₿0.00000010	$5.77K ₿0.37	$2.96M ₿212.65	$2.47M ₿173.45
2666	Data Ownership Protocol DOP	$0.0002395	-0.07	$2.46M	$0.0002412	$0.0002383	$1.36M	$5.59M	$2.46M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Guacamole GUAC	$0.00000002499 ₿0.0000000000028	1.64	$2.46M ₿281.4	$0.00000002565 ₿0.0000000000034	$0.00000002452 ₿0.0000000000027	$25.4K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2669	Mynth MNT	$0.05777	1.52	$2.46M	$0.05863	$0.05654	$730.21	$5.77M	$2.46M
2670	Tierion TNT	$0.005728 ₿0.000000093	-1.66	$2.45M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2671	FATCAT $FATCAT	$0.002683	16.79	$2.45M	$0.002686	$0.002292	$39.16K	$2.69M	$2.45M
2672	The Lokie Cabal CABAL	$0.002439	-1.97	$2.44M	$0.002488	$0.002439	$51.55	$2.44M	$2.44M
2673	Hapi HAPI	$3.32 ₿0.00037	-1.95	$2.43M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$144.63K ₿6.87	$2.5M ₿273.17	$2.43M ₿266.25
2675	CONDO CONDO	$0.0002429	97.70	$2.43M	$0.0002767	$0.0001228	$60.72K	$2.43M	$2.43M
2676	Libra Incentix LIXX	$0.0003624 ₿0.000000061	-4.77	$2.43M ₿411.6	$0.0003842 ₿0.000000061	$0.0003599 ₿0.000000058	$117.46K ₿16.27	$5.44M ₿921.48	$2.43M ₿411.6
2678	Morpheus Network MNW	$0.06453 ₿0.000015	8.49	$2.42M ₿565.85	$0.06599 ₿0.000015	$0.05888 ₿0.000014	$14.82K ₿2.05	$3.09M ₿722.35	$2.42M ₿565.85
2679	Ben the Dog BENDOG	$0.002415	2.29	$2.44M	$0.002451	$0.00236	$364.43K	$2.44M	$2.44M
2681	Sylo SYLO	$0.0003963 ₿0.000000039	-3.16	$2.41M ₿166.14	$0.000415 ₿0.000000042	$0.0003962 ₿0.000000039	$3.47M ₿19.13	$3.96M ₿399.5	$2.41M ₿166.14
2682	Rifampicin $RIF	$0.002411	4.94	$2.41M	$0.002491	$0.002286	$5.69M	$2.41M	$2.41M
2683	Jester JEST	$2.42	2.52	$2.41M	$2.77	$2.35	$19.42K	$2.41M	$2.41M
2684	TOP Network TOP	$0.0001631 ₿0.0000000040	7.98	$2.4M ₿16.57	$0.0001641 ₿0.0000000041	$0.000144 ₿0.0000000038	$3.59M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2685	Forty Two DAO Token FTD	$0.1493	-8.87	$2.4M	$0.166	$0.1433	$6.44K	$14.93M	$2.4M
2689	MongCoin MONG	$0.000000003471 ₿0.00000000000025	2.65	$2.39M ₿0	$0.000000003542 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$528.62K ₿33.26	$2.39M	$2.39M ₿0
2691	Silk SILK	$1.33 ₿0.000016	2.64	$2.39M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$532.72K ₿5.09	$2.39M ₿63.28	$2.39M ₿63.29
2692	Simmi Token SIMMI	$0.00002387	2.81	$2.39M	$0.00002459	$0.00002322	$93.11K	$2.39M	$2.39M
2694	LiquidDriver LQDR	$0.2343 ₿0.000010	2.97	$2.39M ₿43.69	$0.2383 ₿0.000010	$0.2276 ₿0.000010	$1.7K ₿0.42	$2.39M	$2.39M ₿43.69
2698	Seedify NFT Space SNFTS	$0.0004733 ₿0.000000060	3.10	$2.38M ₿281.06	$0.0004797 ₿0.000000061	$0.0004586 ₿0.000000059	$6.61 ₿0.35	$9.47M ₿1.2K	$2.38M ₿281.06
2699	Dvision Network DVI	$0.009634 ₿0.00000051	0.50	$2.38M ₿127.08	$0.009739 ₿0.00000053	$0.009461 ₿0.00000049	$173.97K ₿14.52	$9.64M ₿514.95	$2.38M ₿127.08
2701	Kizuna KIZUNA	$0.000000002472 ₿0.00000000000022	-3.16	$2.38M ₿213.6	$0.000000002914 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$110.86K ₿2.75	$2.38M ₿213.6	$2.38M ₿213.6
2703	Doland Tremp TREMP	$0.02372 ₿0.0000098	-9.32	$2.37M ₿0	$0.02616 ₿0.000011	$0.02371 ₿0.0000096	$636.89K ₿19.67	$2.37M	$2.37M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	ShibaDoge SHIBDOGE	$0 ₿0.	-2.68	$2.37M ₿58.71	$0 ₿0.	$0 ₿0.	$185.53 ₿0	$3.79M ₿115.28	$2.37M ₿58.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}