Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	LogX Network LOGX	$0.01282	8.10	$2.86M	$0.01363	$0.01175	$780.17K	$12.82M	$2.86M
2407	Ta-da TADA	$0.004299 ₿0.0000032	8.41	$2.86M ₿195.92	$0.00438 ₿0.0000033	$0.003617 ₿0.0000032	$111.48K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	XANA XETA	$0.0008396 ₿0.00000013	-0.49	$2.87M ₿295	$0.0008493 ₿0.00000015	$0.0008253 ₿0.00000011	$161.05K ₿36.65	$4.17M ₿680.07	$2.87M ₿295
2409	Rkey RKEY	$0.008688	2.34	$2.85M	$0.008717	$0.00845	$424.04K	$8.69M	$2.85M
2410	Kinetix Finance Token KAI	$0.002949	-2.17	$2.85M	$0.003262	$0.002944	$14.28K	$2.95M	$2.85M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06198 ₿0.00000064	$0.06133 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Tardi TARDI	$0.002814	-25.03	$2.84M	$0.003816	$0.002726	$184.99K	$2.84M	$2.84M
2414	IMPT IMPT	$0.002337 ₿0.000000060	0.46	$2.83M ₿72.04	$0.002351 ₿0.000000061	$0.00229 ₿0.000000060	$232.72K ₿1.99	$3.85M ₿130.64	$2.83M ₿72.04
2415	A3S AA	$0.01181 ₿0.0000097	0.80	$2.84M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.55M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2416	Dotcom Y2K	$0.002837	-2.91	$2.84M	$0.003191	$0.001551	$342.24K	$2.84M	$2.84M
2417	Catcoin CAT	$0.000000000082 ₿0.000000000000011	1.06	$2.83M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$600.23K ₿152.61	$2.83M ₿569.09	$2.83M ₿569.09
2418	OSMI OSMI	$0.0127	6.52	$2.83M	$0.01983	$0.01191	$53.71K	$3.31M	$2.83M
2420	ApeScreener APES	$0.0282	15.23	$2.82M	$0.0285	$0.02391	$25.46K	$2.82M	$2.82M
2421	Crypto Asset Governance Alliance CAGA	$0.00004521 ₿0.0000000079	1.37	$2.82M ₿468.84	$0.00004932 ₿0.0000000080	$0.00004395 ₿0.0000000077	$48.47K ₿15.62	$4.52M ₿799.13	$2.82M ₿468.84
2422	Hasbulla's Cat BARSIK	$0.002818	0.51	$2.81M	$0.003037	$0.002581	$1.6M	$2.81M	$2.81M
2423	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2425	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1928 ₿0.0000020	$0.1699 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2426	Treecle TRCL	$0.002805 ₿0.000000023	-3.61	$2.8M ₿23.73	$0.002932 ₿0.000000025	$0.002706 ₿0.000000023	$23.31K ₿0.89	$2.8M ₿23.73	$2.8M ₿23.73
2428	PAR Stablecoin PAR	$1.25 ₿0.000015	4.12	$2.8M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$1.4K ₿0.1	$2.8M ₿33.47	$2.8M ₿33.47
2430	Viberate VIB	$0.01529 ₿0.0000017	3.27	$2.79M ₿319.99	$0.01783 ₿0.0000018	$0.01451 ₿0.0000016	$6.82M ₿76.76	$3.06M ₿350.55	$2.79M ₿319.99
2431	Cream CREAM	$1.2 ₿0.00069	4.35	$2.79M ₿530.76	$1.2 ₿0.00070	$1.14 ₿0.00053	$129.37K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2432	Mey Network MEY	$0.03218	2.24	$2.79M	$0.03233	$0.03029	$265.14K	$73.5M	$2.79M
2434	LushAI LUSH	$0.0004608 ₿0.000000043	0.74	$2.78M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$385.99 ₿1.56	$9.06M ₿867.66	$2.78M ₿0
2435	BitShares BTS	$0.001026 ₿0.000000055	-0.41	$2.78M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$122.67K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2436	SavePlanetEarth SPE	$0.004714 ₿0.00000013	2.19	$2.78M ₿80.62	$0.004755	$0.004566	$19.3K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2437	Spookyswap BOO	$0.2801 ₿0.000036	4.65	$2.77M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$463.01 ₿9.63	$3.82M ₿505.9	$2.77M ₿367.38
2438	Upland SPARKLET	$0.01422	-4.77	$2.78M	$0.01494	$0.01398	$1.3M	$14.23M	$2.78M
2439	Ethos ETHOS	$0.001818	-7.41	$2.77M	$0.002038	$0.001483	$2.86K	$9.09M	$2.77M
2441	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.17	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$249.76K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.027 ₿0.00000028	$0.02466 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Agave Token AGVE	$27.67 ₿0.00076	0.85	$2.77M ₿21.42	$27.85 ₿0.00081	$27.2 ₿0.00076	$156.84 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2443	Unibot UNIBOT	$2.76 ₿0.00026	-1.54	$2.75M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$137.05K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2444	RigoBlock GRG	$0.4176 ₿0.000037	-0.40	$2.75M ₿248.45	$0.4193 ₿0.000051	$0.4163 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2446	Speedy SPEEDY	$0.002748	101.80	$2.75M	$0.002943	$0.001361	$497.89K	$2.75M	$2.75M
2447	City Tycoon Games CTG	$0.2288 ₿0.0000019	2.16	$2.74M ₿22.71	$0.2296 ₿0.0000019	$0.2226 ₿0.0000018	$62.13K ₿0.21	$228.69M ₿1.89K	$2.74M ₿22.71
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Meter MTRG	$0.08505 ₿0.000027	2.42	$2.75M ₿985.73	$0.08703 ₿0.000027	$0.08248 ₿0.000025	$44.3K ₿3.01	$4.16M ₿1.28K	$2.75M ₿985.73
2451	VOI Network VOI	$0.001444	-6.35	$2.74M	$0.001548	$0.001432	$23.21K	$14.44M	$2.74M
2452	AIPad AIPAD	$0.01421 ₿0.0000021	2.45	$2.73M ₿212.75	$0.01437 ₿0.0000023	$0.01369 ₿0.0000021	$13.04K ₿8.04	$2.83M ₿428.61	$2.73M ₿212.75
2454	Wrapped MistCoin WMC	$5.97 ₿0.00036	4.14	$2.73M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$3.01K ₿8.65	$3.57M ₿80.86	$2.73M ₿0
2456	Dogebonk DOBO	$0.000000005 ₿0.00000000000014	0.60	$2.72M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$948.82 ₿0.12	$5M ₿146.4	$2.72M ₿80.11
2457	Apeiron APRS	$0.01396 ₿0.000011	3.75	$2.72M ₿0	$0.01406 ₿0.000013	$0.01321 ₿0.000011	$204.26K ₿186.13	$13.97M ₿11.93K	$2.72M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.36 ₿0.000024	$1.44 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Keep3rV1 KP3R	$6.25 ₿0.0014	1.06	$2.72M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$741.64K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2460	Chainge Finance XCHNG	$0.005485 ₿0.0000033	-13.62	$2.71M ₿1.67K	$0.006427 ₿0.0000034	$0.005302 ₿0.0000033	$62.61K ₿63.47	$6.58M ₿4.05K	$2.71M ₿1.67K
2461	eBTC EBTC	$95,344	1.78	$2.71M	$95,476	$93,541	$3.61K	$2.71M	$2.71M
2462	SelfieDogCoin SELFIE	$0.002707	-15.64	$2.71M	$0.003217	$0.002501	$303.4K	$2.71M	$2.71M
2463	Skibidi Toilet SKBDI	$0.03607	-15.54	$2.7M	$0.04271	$0.03324	$583.72K	$2.7M	$2.7M
2464	cbBTC Core Morpho Vault GTCBBTCC	$96,166	2.43	$2.69M	$96,519	$93,569	$0	$2.69M	$2.69M
2465	Cortensor COR	$0.00533	7.96	$2.69M	$0.005361	$0.004878	$15.71K	$5.33M	$2.69M
2467	Roaring Kitty $ROAR	$0.002687	-4.65	$2.69M	$0.002831	$0.002461	$68.9K	$2.69M	$2.69M
2468	Talken TALK	$0.01146 ₿0.0000036	1.97	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$59.43K ₿1.31	$5.73M ₿1.78K	$2.69M ₿724.25
2469	Safemars SAFEMARS	$0.000000007001 ₿0.00000000000016	0.54	$2.68M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$14.29K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2470	Mindscraft MINDS	$0.002682	202.50	$2.68M	$0.002823	$0.0008638	$71.1K	$2.68M	$2.68M
2473	Strike STRIKE	$0.1485	-5.73	$2.67M	$0.1575	$0.1444	$9.42K	$3.71M	$2.67M
2474	Okratech Token ORT	$0.003061 ₿0.00000017	-1.16	$2.67M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$376.02K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2475	VNX Gold VNXAU	$106.17 ₿0.0011	-0.84	$2.66M ₿11.16	$110.55 ₿0.0011	$105.96 ₿0.0010	$107.04K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2476	Neutrino XTN	$0.02774 ₿0.00000065	-3.49	$2.66M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$1.97K ₿0.37	$2.66M ₿48.76	$2.66M ₿48.76
2478	AthenaDAO ATH	$0.304 ₿0.000011	0.14	$2.66M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.08 ₿0.01	$9.12M ₿359.83	$2.66M ₿93.53
2480	Dagger XDAG	$0.002083 ₿0.00000010	-0.57	$2.65M ₿124.62	$0.002252 ₿0.00000010	$0.002061 ₿0.000000093	$261.46K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2481	BarnBridge BOND	$0.271 ₿0.000059	3.45	$2.65M ₿575.75	$0.277 ₿0.000063	$0.2583 ₿0.000058	$502.19K ₿187.58	$2.71M ₿594.91	$2.65M ₿575.75
2483	AVAX HAS NO CHILL NOCHILL	$0.001697 ₿0.00000022	-5.94	$2.65M ₿348.28	$0.001812 ₿0.00000024	$0.00155 ₿0.00000021	$183.13K ₿8.68	$2.65M ₿348.28	$2.65M ₿348.28
2484	Delta Exchange Token DETO	$0.02801 ₿0.00000036	-2.39	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.01 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05751 ₿0.00000060	$0.0553 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Decentral Games DG	$0.002821 ₿0.00000057	1.33	$2.64M ₿437.08	$0.002824 ₿0.00000062	$0.002375 ₿0.00000055	$103.05 ₿0	$2.64M ₿437.08	$2.64M ₿437.08
2490	Regen REGEN	$0.01776 ₿0.0000010	-8.79	$2.63M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$4.58K ₿0.1	$2.63M ₿161.13	$2.63M ₿161.13
2491	Rifampicin $RIF	$0.002635	1.10	$2.64M	$0.002818	$0.002478	$9.93M	$2.64M	$2.64M
2493	Sage Universe SAGE	$0.002628	-0.14	$2.63M	$0.002693	$0.002602	$3.12K	$2.63M	$2.63M
2494	Amocucinare AMORE	$0.003214	-1.61	$2.62M	$0.003424	$0.003167	$5.7K	$3.18M	$2.62M
2495	Bozo Benk BOZO	$0.003285 ₿0.00000032	2.82	$2.63M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$5.25K ₿0.43	$2.63M ₿257.3	$2.63M ₿257.29
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Lybra LBR	$0.03032 ₿0.0000052	-0.87	$2.62M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$472.97K ₿27.95	$2.64M ₿304.75	$2.62M ₿202.9
2500	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	1.40	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.28K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2502	ScPrime SCP	$0.04668 ₿0.0000025	12.62	$2.61M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$18.5K ₿0.01	$2.61M ₿137.84	$2.61M ₿137.29
2503	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2504	Omax OMAX	$0.0002904 ₿0.000000016	-6.56	$2.61M ₿145.1	$0.0003294 ₿0.000000016	$0.0002904 ₿0.000000014	$430.25K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2504	Areon Network AREA	$0.0221 ₿0.0000017	-9.60	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$83.1K ₿13.4	$5.52M ₿428.26	$2.62M ₿208.13
2505	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,183	2.58	$2.61M	$95,788	$92,573	$38.1K	$2.61M	$2.61M
2506	Dvision Network DVI	$0.01055 ₿0.00000051	3.53	$2.6M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$555.63K ₿14.52	$10.55M ₿514.95	$2.6M ₿127.08
2508	TOMI TOMI	$0.001662 ₿0.000010	-0.03	$2.6M ₿1.22K	$0.00188 ₿0.000010	$0.001614 ₿0.0000099	$5.03M ₿267.23	$2.62M ₿1.47K	$2.6M ₿1.22K
2509	Defactor FACTR	$0.02141 ₿0.0000027	-2.12	$2.6M ₿310.35	$0.02191 ₿0.0000028	$0.02099 ₿0.0000026	$61.43K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2510	Kekistan KEK	$0.00000619	43.03	$2.6M	$0.00000654	$0.000004279	$123.06K	$2.6M	$2.6M
2511	Dejitaru Tsuka TSUKA	$0.002597 ₿0.00000056	-3.84	$2.6M ₿551	$0.002702 ₿0.00000060	$0.002563 ₿0.00000054	$95.92K ₿8.92	$2.6M ₿551	$2.6M ₿551
2512	Seedify NFT Space SNFTS	$0.0005162 ₿0.000000060	-0.43	$2.6M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$775.32 ₿0.35	$10.33M ₿1.2K	$2.6M ₿281.06
2513	DUKO DUKO	$0.0002593 ₿0.000000021	4.84	$2.59M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$386.19K ₿27.48	$2.59M ₿214.96	$2.59M ₿0
2514	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2515	Anchor Protocol ANC	$0.007397 ₿0.00000028	-4.35	$2.59M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$84.34K ₿2.18	$7.4M ₿282.54	$2.59M ₿99
2517	Aura Network AURA	$0.006526 ₿0.00000061	-1.90	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006274 ₿0.00000058	$17.04K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01219 ₿0.00000012	$0.004027 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	ARI ARI	$0.005369	10.63	$2.58M	$0.005371	$0.004852	$3.09K	$2.58M	$2.58M
2520	Poolz Finance POOLX	$0.5018 ₿0.000081	-4.01	$2.57M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$129.53K ₿17.19	$2.75M ₿447.56	$2.57M ₿399.74
2521	Musk It MUSKIT	$0.00258	-35.80	$2.57M	$0.004019	$0.00255	$415.66K	$2.57M	$2.57M
2522	FXN FXN	$0.00286	3.14	$2.57M	$0.003376	$0.002419	$321.26K	$2.86M	$2.57M
2523	TLX TLX	$0.04331	3.12	$2.57M	$0.04455	$0.04159	$103.79	$3.09M	$2.57M
2524	Javsphere JAV	$0.009627	2.15	$2.57M	$0.009636	$0.009255	$33.84K	$7.76M	$2.57M
2525	Cakepie CKP	$0.6513 ₿0.00014	5.37	$2.57M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$770.5K ₿6.25	$6.51M ₿1.48K	$2.57M ₿295.73
2526	Dog Wif Nunchucks NINJA	$0.002564 ₿0.00000017	5.13	$2.56M ₿0	$0.0026 ₿0.00000018	$0.002395 ₿0.00000016	$5.66K ₿2.36	$2.56M ₿170.63	$2.56M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}