Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2352	Dogebonk DOBO	$0.000000004963 ₿0.00000000000014	1.02	$2.7M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$1.1K ₿0.12	$4.97M ₿146.4	$2.7M ₿80.11
2353	Doge Eat Doge OMNOM	$0.000000008709 ₿0.0000000000029	1.83	$2.71M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008373 ₿0.0000000000029	$65.7K ₿30.55	$8.71M ₿3.01K	$2.71M ₿934.22
2355	Aviator AVI	$0.0003854 ₿0.000000077	14.43	$2.68M ₿520.3	$0.0003921 ₿0.000000086	$0.0003312 ₿0.000000076	$38.67K ₿3.36	$3.56M ₿716.1	$2.68M ₿520.3
2356	Bytom BTM	$0.001493 ₿0.00000016	-0.10	$2.69M ₿295.24	$0.001501 ₿0.00000016	$0.001482 ₿0.00000015	$59.49K ₿8.77	$3.14M ₿344.32	$2.69M ₿295.24
2357	BobaCat PSPS	$0.004653 ₿0.00000064	-0.23	$2.71M ₿369.26	$0.0048 ₿0.00000071	$0.004571 ₿0.00000057	$113.46K ₿15.6	$2.71M ₿369.26	$2.71M ₿369.26
2358	FARM FARM	$2.24	-4.87	$2.68M	$2.35	$2	$71.92K	$2.68M	$2.68M
2359	Banano BAN	$0.001674 ₿0.00000011	-2.08	$2.68M ₿173.45	$0.001721 ₿0.00000011	$0.001657 ₿0.00000010	$8.8K ₿0.37	$3.21M ₿212.65	$2.68M ₿173.45
2360	Arkadiko DIKO	$0.03517 ₿0.0000078	2.69	$2.67M ₿605.76	$0.03634 ₿0.000010	$0.03418 ₿0.0000077	$1.15K ₿0.84	$3.52M ₿796.76	$2.67M ₿605.76
2362	ISKRA Token ISK	$0.006841 ₿0.0000036	-2.10	$2.66M ₿513.66	$0.00702 ₿0.0000036	$0.006793 ₿0.0000034	$7.23K ₿1.86	$6.82M ₿3.64K	$2.66M ₿513.66
2364	El Dorito DORITO	$0.07981	6.80	$2.66M	$0.08212	$0.0742	$1.99K	$2.66M	$2.66M
2366	VNX Gold VNXAU	$101.67 ₿0.0011	1.17	$2.65M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$55.3K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2369	Gui Inu GUI	$0.00000476 ₿0.00000000057	-3.62	$2.65M ₿206.08	$0.00000495 ₿0.00000000066	$0.000004689 ₿0.00000000056	$34.68K ₿11.84	$3.7M ₿445.18	$2.65M ₿206.08
2370	AgentTank TANK	$0.002664	9.14	$2.66M	$0.002662	$0.002322	$1.52M	$2.66M	$2.66M
2371	Furmula FURM	$0.003515	6.22	$2.66M	$0.003639	$0.003253	$1.51M	$3.27M	$2.66M
2373	Signum SIGNA	$0.001207 ₿0.000000018	-0.33	$2.63M ₿40.92	$0.001214 ₿0.000000019	$0.001193 ₿0.000000018	$7.49K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2374	Asia Coin ASIA	$0.05257 ₿0.0000019	5.14	$2.63M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$16.81K ₿0.33	$5.26M ₿191.11	$2.63M ₿95.56
2375	Bitcoin on Base BTCB	$0.1681	1.53	$2.63M	$0.1731	$0.1647	$9.88K	$2.63M	$2.63M
2376	KPOP (kpop.fun) KPOP	$0.003855	-4.76	$2.5M	$0.004474	$0.003658	$5K	$3.78M	$2.5M
2377	Ithaca Protocol ITHACA	$0.02885	-0.19	$2.62M	$0.02919	$0.02868	$6.61K	$29.01M	$2.62M
2378	Qmall QMALL	$0.03688 ₿0.00000099	0.30	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03673 ₿0.00000096	$13K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2379	QBX QBX	$0.001884	1.84	$2.49M	$0.00197	$0.001746	$35.26K	$2.49M	$2.49M
2381	Safemars SAFEMARS	$0.000000006775 ₿0.00000000000016	-1.29	$2.6M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$2.19K ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2382	Tri Sigma TRISIG	$0.002602	4.76	$2.6M	$0.002727	$0.002448	$528.68K	$2.6M	$2.6M
2383	Unibot UNIBOT	$2.59 ₿0.00026	0.56	$2.6M ₿264.07	$2.67 ₿0.00028	$2.56 ₿0.00025	$113.24K ₿45.94	$2.6M ₿264.07	$2.6M ₿264.07
2384	Wrapped USDM WUSDM	$1.07	0.21	$2.59M ₿0	$1.08	$1.07	$151.98K ₿7.92	$2.59M	$2.59M ₿0
2385	Giko Cat GIKO	$0.2593	0.14	$2.59M	$0.268	$0.2538	$136.77K	$2.59M	$2.59M
2386	Core Blockchain XCB	$0.03873	0.11	$2.59M	$0.03902	$0.03831	$26.91K	$14.17M	$2.59M
2389	Piteas PTS	$0.03706 ₿0.0000013	1.71	$2.58M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$955.15 ₿0.24	$3.68M ₿139.63	$2.58M ₿90.2
2390	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1426	-0.03	$2.57M	$0.1436	$0.1415	$67.1K	$14.26M	$2.57M
2391	BarnBridge BOND	$0.2635 ₿0.000059	8.53	$2.55M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$513.14K ₿187.58	$2.62M ₿594.91	$2.55M ₿575.75
2392	Osmosis allSOL SOL	$120.98	4.95	$2.58M	$124.06	$113.48	$245.26K	$2.58M	$2.58M
2393	Chihuahua Chain HUAHUA	$0.0000232 ₿0.0000000025	-3.65	$2.57M ₿257.04	$0.00002419 ₿0.0000000025	$0.00002313 ₿0.0000000024	$499.6K ₿3.84	$2.74M ₿262.69	$2.57M ₿257.04
2394	Winnie the Poodle WINNIE	$0.002565	4.34	$2.57M	$0.002643	$0.002428	$3.09K	$2.57M	$2.57M
2395	Synesis One SNS	$0.003767 ₿0.0000010	2.75	$2.56M ₿520.79	$0.003917 ₿0.0000011	$0.003664 ₿0.0000010	$261.34K ₿31.77	$3.77M ₿1.07K	$2.56M ₿520.79
2396	Roaring Kitty $ROAR	$0.002558	10.77	$2.56M	$0.002804	$0.002278	$64.65K	$2.56M	$2.56M
2398	Rai Reflex Index RAI	$3.08 ₿0.000041	0.14	$2.56M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$21.83K ₿1	$2.56M ₿72.57	$2.56M ₿72.57
2399	Hasbulla's Cat BARSIK	$0.002552	11.21	$2.56M	$0.002655	$0.002251	$1.46M	$2.56M	$2.56M
2400	Bozo Benk BOZO	$0.003189 ₿0.00000032	-7.60	$2.55M ₿257.29	$0.003497 ₿0.00000039	$0.003011 ₿0.00000031	$10.59K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2402	Doland Tremp TREMP	$0.02539 ₿0.0000098	4.34	$2.54M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$497.56K ₿19.67	$2.54M	$2.54M ₿0
2404	Warped Games WARPED	$0.0003977 ₿0.000000022	1.79	$2.53M ₿122.58	$0.0004022 ₿0.000000023	$0.0003884 ₿0.000000022	$3.1K ₿0.11	$3.98M ₿230.12	$2.53M ₿122.58
2405	LibertAI LTAI	$0.1644	7.63	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Strike STRIKE	$0.1408	4.67	$2.54M	$0.1414	$0.1328	$26.48K	$3.52M	$2.54M
2409	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2410	VitaRNA VITARNA	$1.11	1.64	$2.53M	$1.13	$1.09	$303.88	$5.57M	$2.53M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05426 ₿0.00000064	$0.05369 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Meter MTRG	$0.07843 ₿0.000027	4.63	$2.53M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$78.08K ₿3.01	$3.83M ₿1.28K	$2.53M ₿985.73
2412	EverRise RISE	$0.00003517 ₿0.0000000017	5.75	$2.52M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.18K ₿0.14	$2.52M ₿128.78	$2.52M ₿128.62
2413	BitShares BTS	$0.000929 ₿0.000000055	0.03	$2.54M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$71.63K ₿14.83	$2.8M ₿167.72	$2.54M ₿151.75
2414	LEOX LEOX	$0.04968 ₿0.000017	2.68	$2.52M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$13.4K ₿3.85	$2.52M ₿1.2K	$2.52M ₿438.32
2415	PAR Stablecoin PAR	$1.12 ₿0.000015	-1.86	$2.52M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$32.03K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2416	Crypto.com Bridged DAI (Cronos) DAI	$0.9933	0.09	$2.49M	$1.01	$0.9911	$3.85K	$2.49M	$2.49M
2417	Lumerin LMR	$0.003964 ₿0.0000010	3.52	$2.51M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$25.86K ₿3.94	$3.96M ₿1.05K	$2.51M ₿638.35
2419	Dejitaru Tsuka TSUKA	$0.002503 ₿0.00000056	-0.68	$2.5M ₿551	$0.002547 ₿0.00000060	$0.002503 ₿0.00000054	$73.46K ₿8.92	$2.5M ₿551	$2.5M ₿551
2420	Areon Network AREA	$0.02111 ₿0.0000017	6.75	$2.5M ₿208.13	$0.0225 ₿0.0000017	$0.01928 ₿0.0000016	$66.24K ₿13.4	$5.28M ₿428.26	$2.5M ₿208.13
2422	Nostra NSTR	$0.02504	-5.09	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$27.13K ₿0	$2.5M	$2.5M
2423	PoolTogether POOL	$0.3489 ₿0.0000070	4.31	$2.5M ₿41.19	$0.3524 ₿0.0000071	$0.3329 ₿0.0000068	$7.12K ₿0.05	$3.49M ₿70.88	$2.5M ₿41.19
2426	Rkey RKEY	$0.007615	1.24	$2.5M	$0.007701	$0.007446	$367.65K	$7.62M	$2.5M
2427	Wrapped Solana (Universal) USOL	$120.95	5.14	$2.5M	$123.96	$113.29	$1.25M	$2.5M	$2.5M
2428	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002485	-3.55	$2.49M	$0.002576	$0.002384	$1.78K	$2.49M	$2.49M
2429	Bitcoin 2 BTC2	$0.1383 ₿0.0000059	1.17	$2.48M ₿107.27	$0.1387 ₿0.0000059	$0.1355 ₿0.0000055	$1.51K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2433	IRISnet IRIS	$0.001511 ₿0.00000054	1.14	$2.47M ₿884.57	$0.001561 ₿0.00000057	$0.001489 ₿0.00000054	$21.31K ₿56.54	$3.01M ₿1.1K	$2.47M ₿884.57
2434	Boomer BOOMER	$0.002702 ₿0.000000057	15.24	$2.5M ₿0	$0.002702 ₿0.000000062	$0.0023 ₿0.000000037	$870.72K ₿2.45	$2.5M ₿52.87	$2.5M ₿0
2435	Dog Wif Nunchucks NINJA	$0.002468 ₿0.00000017	2.49	$2.47M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.07K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2438	Catcoin CAT	$0.000000000071 ₿0.000000000000011	2.83	$2.46M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$515.81K ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2440	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	0.01*	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.46M ₿34.21	$2.46M	$2.46M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02364 ₿0.00000028	$0.02159 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Autonomous Virtual Beings AVB	$0.002457	13.60	$2.46M	$0.002475	$0.00213	$369.93K	$2.46M	$2.46M
2443	Inspect INSP	$0.006056 ₿0.0000026	0.37	$2.45M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$60.97K ₿98.88	$6.06M ₿2.66K	$2.45M ₿522.5
2444	Okratech Token ORT	$0.002828 ₿0.00000017	-2.76	$2.47M ₿62	$0.002914 ₿0.00000020	$0.002788 ₿0.00000015	$342.97K ₿31.58	$2.47M ₿154.96	$2.47M ₿62
2445	TG.Casino TGC	$0.1114 ₿0.0000051	-14.99	$2.45M ₿372.08	$0.131 ₿0.0000053	$0.0802 ₿0.0000048	$731.73K ₿4.66	$9.02M ₿448.01	$2.45M ₿372.08
2446	neur.sh NEUR	$0.002735	15.91	$2.47M	$0.002759	$0.002265	$2.97M	$2.72M	$2.47M
2447	IPOR IPOR	$0.08569 ₿0.0000083	2.47	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.08301 ₿0.0000083	$18.74K ₿0.25	$8.57M ₿840.88	$2.45M ₿117.22
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$561.37 ₿0.01	$0	$2.45M ₿36.68
2449	Sage Universe SAGE	$0.002445	12.36	$2.45M	$0.002556	$0.002161	$13.55K	$2.45M	$2.45M
2450	IQ6900 IQ	$0.002446	15.28	$2.44M	$0.002487	$0.002122	$605.97K	$2.44M	$2.44M
2451	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2452	Verse VERSE	$0.00008611 ₿0.0000000052	-13.13	$2.44M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$88.08K ₿1.42	$16.74M ₿1.02K	$2.44M ₿67.47
2453	Neutrino XTN	$0.02588 ₿0.00000065	16.02	$2.44M ₿48.76	$0.0264 ₿0.00000070	$0.02223 ₿0.00000063	$1.86K ₿0.37	$2.44M ₿48.76	$2.44M ₿48.76
2454	Edge Matrix Computing EMC	$0.0112 ₿0.000026	3.88	$2.43M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$27.69K ₿10.02	$10.97M ₿26.37K	$2.43M ₿0
2455	GET Protocol GET	$0.5116 ₿0.000042	-1.48	$2.43M ₿514.19	$0.5285 ₿0.000044	$0.4977 ₿0.000039	$595.53 ₿3.44	$11.73M ₿967.58	$2.43M ₿514.19
2457	LikeCoin (ERC-20) LIKE	$0.001666 ₿0.000000026	1.21	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.001635 ₿0.000000025	$208.56 ₿0	$3.33M ₿52.2	$2.43M ₿36.12
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Settled EthXY Token SEXY	$0.02456 ₿0.000022	3.39	$2.44M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$31.5K ₿5.74	$2.44M	$2.44M ₿0
2460	BoxBet BXBT	$0.02834 ₿0.0000026	0.69	$2.42M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$172.49K ₿0.23	$2.7M ₿257.55	$2.42M ₿201.19
2462	Talken TALK	$0.01033 ₿0.0000036	3.71	$2.42M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$265.74K ₿1.31	$5.17M ₿1.78K	$2.42M ₿724.25
2463	RigoBlock GRG	$0.3666 ₿0.000037	8.45	$2.42M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.75 ₿0.38	$2.79M ₿282.53	$2.42M ₿248.45
2464	DUKO DUKO	$0.0002408 ₿0.000000021	6.76	$2.41M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$438.19K ₿27.48	$2.41M ₿214.96	$2.41M ₿0
2465	Terminus TERMINUS	$0.02411	1.98	$2.41M	$0.0245	$0.02338	$890.71K	$2.41M	$2.41M
2466	eUSD EUSD	$1.02 ₿0.000014	0.59	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2467	Dolan Duck DOLAN	$0.02457 ₿0.00000019	-4.41	$2.42M ₿0	$0.02665 ₿0.00000024	$0.02427 ₿0.00000016	$133.88K ₿1.34	$2.42M ₿19.47	$2.42M ₿0
2469	ION ION	$113.25 ₿0.0054	-0.49	$2.4M ₿116.95	$115.5 ₿0.0057	$111.15 ₿0.0054	$1.44K ₿0.07	$2.4M ₿116.95	$2.4M ₿116.95
2470	City Tycoon Games CTG	$0.2007 ₿0.0000019	1.59	$2.41M ₿22.71	$0.2025 ₿0.0000019	$0.1964 ₿0.0000018	$35.27K ₿0.21	$200.73M ₿1.89K	$2.41M ₿22.71
2472	Portugal National Team Fan Token POR	$0.6659 ₿0.000046	0.02	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$112.59K ₿15.32	$13.27M ₿936.56	$2.39M ₿203.32
2474	Linear LINA	$0.0002358 ₿0.00000018	26.90	$2.36M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001858 ₿0.00000018	$730.82K ₿133.06	$2.36M ₿1.89K	$2.36M ₿1.15K
2475	Carbify CBY	$0.2415 ₿0.000059	-0.23	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$146.96K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2477	The Balkan Dwarf $KEKEC	$0.00006101 ₿0.0000000020	-8.18	$2.38M ₿0	$0.00006645 ₿0.0000000023	$0.00005916 ₿0.0000000017	$527.52K ₿2.68	$2.38M ₿83.29	$2.38M ₿0
2479	EDUM EDUM	$0.3816 ₿0.000014	1.57	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3757 ₿0.000014	$966.68 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}