Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	Project89 PROJECT89	$0.003159	-27.71	$3.16M	$0.004397	$0.003131	$424.57K	$3.16M	$3.16M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	BRN Metaverse BRN	$0.1248 ₿0.0000095	-7.78	$3.16M ₿215.12	$0.1375 ₿0.000010	$0.1242 ₿0.0000091	$318.83K ₿16.6	$3.51M ₿2.19K	$3.16M ₿215.12
2462	Radiant RXD	$0.0002362 ₿0.000000028	5.06	$3.15M ₿294.22	$0.0002363 ₿0.000000031	$0.0002214 ₿0.000000028	$84.42K ₿2.16	$3.15M ₿595.34	$3.15M ₿294.22
2464	Upland SPARKLET	$0.01569	-0.42	$3.14M	$0.01589	$0.01559	$136.03K	$15.69M	$3.14M
2465	Elastic Finance Token EEFI	$53.91	0.60	$3.14M	$54.45	$52.58	$1.87K	$3.14M	$3.14M
2466	Expand XZK	$0.007741	-4.03	$3.14M	$0.008085	$0.0072	$148.28K	$7.76M	$3.14M
2467	Liquina LQNA	$2.93	-6.35	$3.14M	$3.13	$2.9	$25.11K	$3.14M	$3.14M
2468	Luminous LUM	$3.12	-17.21	$3.13M	$3.78	$3.05	$215.23K	$3.13M	$3.13M
2472	Dotcom Y2K	$0.003122	-13.46	$3.12M	$0.003671	$0.002959	$68.31K	$3.12M	$3.12M
2473	FOMO FOMO	$0.00003119	0.83	$3.12M	$0.00003119	$0.00002992	$116.57K	$3.12M	$3.12M
2475	CatSlap SLAP	$0.0007887	4.90	$3.11M	$0.0007994	$0.000747	$64.5K	$5.95M	$3.11M
2477	Banano BAN	$0.001941 ₿0.00000011	-0.41	$3.1M ₿173.45	$0.002045 ₿0.00000011	$0.001937 ₿0.00000010	$4.68K ₿0.37	$3.72M ₿212.65	$3.1M ₿173.45
2478	Lattice Token LTX	$0.09682 ₿0.0000030	-6.90	$3.11M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$35.78K ₿0.84	$9.68M ₿304.21	$3.11M ₿97.61
2479	Furmula FURM	$0.004128	-16.92	$3.12M	$0.00501	$0.004119	$575.75K	$3.84M	$3.12M
2481	Stargaze STARS	$0.001155 ₿0.00000043	-10.68	$3.1M ₿1.09K	$0.001297 ₿0.00000044	$0.001152 ₿0.00000039	$28.75K ₿9.18	$3.45M ₿1.31K	$3.1M ₿1.09K
2482	Forty Two DAO Token FTD	$0.1924	-3.15	$3.1M	$0.2017	$0.1851	$8.47K	$19.25M	$3.1M
2485	hi Dollar HI	$0.0001002 ₿0.0000000075	-1.13	$3.09M ₿28.14	$0.0001014 ₿0.0000000078	$0.0001001 ₿0.0000000074	$54.63K ₿1.88	$10.03M ₿73.5	$3.09M ₿28.14
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Loom Network LOOMOLD	$0.003703 ₿0.0000015	-9.78	$3.09M ₿1.24K	$0.009018 ₿0.0000015	$0.003627 ₿0.0000014	$260.24K ₿7.75	$3.7M ₿1.49K	$3.09M ₿1.24K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06229 ₿0.00000060	$0.0599 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Etherisc DIP	$0.008047 ₿0.00000035	-11.48	$3.09M ₿136.22	$0.009215 ₿0.00000036	$0.007962 ₿0.00000035	$2.17K ₿0.44	$8.05M ₿355.26	$3.09M ₿136.22
2488	Yield Yak YAK	$308.02 ₿0.0090	-10.47	$3.08M ₿90.91	$344.65 ₿0.0092	$306.74 ₿0.0089	$5.11K ₿0.23	$3.08M ₿90.91	$3.08M ₿90.91
2489	eBTC EBTC	$103,209	-0.30	$3.08M	$104,241	$100,836	$11.31K	$3.08M	$3.08M
2491	Commune AI COMAI	$0.04366 ₿0.000018	-9.66	$3.07M ₿1.2K	$0.04887 ₿0.000019	$0.04069 ₿0.000017	$138.94K ₿6.9	$43.67M ₿18.4K	$3.07M ₿1.2K
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Refund RFD	$0.000003069 ₿0.00000000010	-2.12	$3.07M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002979 ₿0.00000000010	$91.12K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2493	Hasbulla's Cat BARSIK	$0.003065	-9.70	$3.07M	$0.003425	$0.003041	$1.64M	$3.07M	$3.07M
2494	Arkadiko DIKO	$0.04025 ₿0.0000078	-5.18	$3.06M ₿605.76	$0.04245 ₿0.000010	$0.03935 ₿0.0000077	$15.73 ₿0.84	$4.02M ₿796.76	$3.06M ₿605.76
2495	Unibright UBT	$0.02034 ₿0.0000014	-15.53	$3.05M ₿222.66	$0.02417 ₿0.0000015	$0.02015 ₿0.0000013	$29.81K ₿0.8	$3.05M ₿222.66	$3.05M ₿222.66
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Portugal National Team Fan Token POR	$0.8509 ₿0.000046	6.69	$3.05M ₿203.32	$0.8712 ₿0.000047	$0.7813 ₿0.000042	$1.27M ₿15.32	$16.96M ₿936.56	$3.05M ₿203.32
2497	catwifhat $CWIF	$0.00000009848 ₿0.0000000000041	1.07	$3.05M ₿0	$0.0000001033 ₿0.0000000000046	$0.00000009705 ₿0.0000000000041	$71.03K ₿11.28	$3.05M	$3.05M ₿0
2501	Merkle Trade MKL	$0.1178	13.18	$3.03M	$0.1256	$0.1031	$31.83K	$11.64M	$3.03M
2501	BitShares BTS	$0.001124 ₿0.000000055	0.17	$3.05M ₿151.75	$0.001137 ₿0.000000057	$0.001121 ₿0.000000055	$75.62K ₿14.83	$3.37M ₿167.72	$3.05M ₿151.75
2503	Boop BOOP	$0.00003054 ₿0.0000000060	1.97	$3.04M ₿0	$0.00003359 ₿0.0000000060	$0.00002896 ₿0.0000000038	$73.49K ₿31.66	$3.04M ₿609.01	$3.04M ₿0
2504	Energi NRG	$0.03108 ₿0.0000027	-2.46	$3.03M ₿211.44	$0.03223 ₿0.0000028	$0.03104 ₿0.0000027	$251.74K ₿7.88	$3.03M	$3.03M ₿211.44
2505	She Rises AKA	$0.003014	-29.42	$3.01M	$0.004302	$0.003031	$159.53K	$3.01M	$3.01M
2506	Paladin PAL	$0.1581 ₿0.0000020	-4.39	$3.02M ₿31.16	$0.1672 ₿0.0000021	$0.1557 ₿0.0000020	$5.56K ₿0.01	$7.9M ₿105.23	$3.02M ₿31.16
2507	Trio (Ordinals) TRIO	$0.7376	-8.86	$3.02M	$0.8179	$0.7152	$350.72K	$15.49M	$3.02M
2508	Angle Protocol ANGLE	$0.015 ₿0.0000015	0.20	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01486 ₿0.0000013	$45.91K ₿8.18	$15M ₿1.58K	$3.02M ₿317.7
2509	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,837	-1.25	$3.02M	$104,142	$101,173	$71.24K	$3.02M	$3.02M
2510	AAG AAG	$0.004971 ₿0.00000013	-2.61	$3.03M ₿59.84	$0.005156 ₿0.00000013	$0.004963 ₿0.00000013	$21.11 ₿1.33	$4.99M ₿134.63	$3.03M ₿59.84
2511	Typus TYPUS	$0.01504	-2.10	$3.01M	$0.0155	$0.01435	$99.91K	$15.04M	$3.01M
2512	Javsphere JAV	$0.01115	2.37	$3.01M	$0.01124	$0.01069	$29.18K	$9M	$3.01M
2513	Navigator Exchange NAVI	$0.9993 ₿0.000011	-19.39	$3.01M ₿34.56	$1.24 ₿0.000013	$0.9468 ₿0.000010	$316.12K ₿1.1	$3.01M ₿34.56	$3.01M ₿34.56
2516	AI Agent Layer AIFUN	$0.006287	4.67	$3M	$0.006659	$0.005673	$123.72K	$3.12M	$3M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01321 ₿0.00000012	$0.004362 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Legend of Arcadia ARCA	$0.01561	-7.12	$3M	$0.01681	$0.01546	$109.23K	$15.62M	$3M
2519	Shark Cat SC	$0.003031 ₿0.0000012	-9.59	$3M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$494.09K ₿158.64	$3M ₿1.27K	$3M ₿0
2521	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2523	City Tycoon Games CTG	$0.2476 ₿0.0000019	-0.42	$2.97M ₿22.71	$0.2497 ₿0.0000019	$0.2438 ₿0.0000018	$73.03K ₿0.21	$247.66M ₿1.89K	$2.97M ₿22.71
2524	Frodo the Virtual Samurai FROG	$0.0005924	24.46	$2.96M	$0.0006865	$0.0004645	$476K	$2.96M	$2.96M
2525	wanBTC WANBTC	$103,344 ₿1.0035	-0.10	$2.97M ₿0	$106,085 ₿1.022	$100,326 ₿0.98	$29.45K ₿0.3	$2.97M	$2.97M ₿0
2525	Cream CREAM	$1.26 ₿0.00069	8.13	$2.92M ₿530.76	$1.25 ₿0.00070	$1.13 ₿0.00053	$153.46K ₿588.78	$3.68M ₿6.23K	$2.92M ₿530.76
2526	Pigcoin PIG	$0.00000103 ₿0.00000000050	-2.50	$2.96M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$35.35K ₿3.11K	$2.96M ₿1.52K	$2.96M ₿0
2527	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2409 ₿0.0000023	$0.2316 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Speedy SPEEDY	$0.002946	0.53	$2.95M	$0.003112	$0.002757	$242.28K	$2.95M	$2.95M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Colony Avalanche Index CAI	$93.86 ₿0.0039	-7.80	$2.94M ₿39.46	$102.04 ₿0.0040	$93.45 ₿0.0038	$59.91K ₿1.19	$2.95M ₿12.39	$2.94M ₿39.46
2530	OpenOcean OOE	$0.005827 ₿0.00000029	-3.86	$2.94M ₿148.08	$0.006161 ₿0.00000029	$0.005823 ₿0.00000029	$186.16K ₿5.56	$5.83M ₿293.51	$2.94M ₿148.08
2532	PLEARN PLN	$0.03237 ₿0.0000018	-1.03	$2.93M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$364.03K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2533	DUKO DUKO	$0.0002922 ₿0.000000021	-10.96	$2.92M ₿0	$0.0003323 ₿0.000000026	$0.0002913 ₿0.000000017	$204.99K ₿27.48	$2.92M ₿214.96	$2.92M ₿0
2535	cbBTC Core Morpho Vault GTCBBTCC	$104,099	-0.80	$2.91M	$105,029	$102,434	$0	$2.91M	$2.91M
2536	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9864 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2537	Dogebonk DOBO	$0.000000005349 ₿0.00000000000014	-0.05	$2.91M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$71.68 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2538	Mindscraft MINDS	$0.00291	0.30	$2.94M	$0.002982	$0.00261	$36.7K	$2.94M	$2.94M
2539	LETSTOP STOP	$0.06081	1.14	$2.9M	$0.06202	$0.05877	$680.33K	$6.09M	$2.9M
2540	Safemars SAFEMARS	$0.000000007584 ₿0.00000000000016	1.42	$2.91M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007464 ₿0.00000000000016	$16.07K ₿0.26	$2.91M ₿64.73	$2.91M ₿64.73
2541	Cosplay Token COT	$0.003096 ₿0.00000062	-0.34	$2.9M ₿586.7	$0.003142 ₿0.00000063	$0.003077 ₿0.00000057	$22.63K ₿4.83	$3.1M ₿625.73	$2.9M ₿586.7
2542	Data Ownership Protocol DOP	$0.0002866	-4.54	$2.9M	$0.0003018	$0.0002866	$3M	$6.69M	$2.9M
2543	Data Lake LAKE	$0.001902 ₿0.00000033	-13.68	$2.9M ₿303.09	$0.002267 ₿0.00000034	$0.001676 ₿0.00000032	$27.6K ₿3.19	$4.76M ₿840.17	$2.9M ₿303.09
2544	Dog Wif Nunchucks NINJA	$0.002894 ₿0.00000017	-11.48	$2.89M ₿0	$0.003326 ₿0.00000018	$0.002881 ₿0.00000016	$10.94K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2546	Zenrock ROCK	$0.01595	-13.95	$2.88M	$0.01859	$0.01553	$119.91K	$15.95M	$2.88M
2547	IRISnet IRIS	$0.001796 ₿0.00000054	-4.50	$2.87M ₿884.57	$0.001894 ₿0.00000057	$0.001754 ₿0.00000054	$101.68K ₿56.54	$3.58M ₿1.1K	$2.87M ₿884.57
2548	AsMatch ASM	$0.1593 ₿0.0000038	-7.33	$2.87M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.73K ₿2.92	$15.93M ₿381.19	$2.87M ₿68.7
2549	Areon Network AREA	$0.02418 ₿0.0000017	3.08	$2.86M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$114.59K ₿13.4	$6.05M ₿428.26	$2.86M ₿208.13
2550	XANA XETA	$0.0008397 ₿0.00000013	-0.21	$2.85M ₿295	$0.000845 ₿0.00000015	$0.0008334 ₿0.00000011	$264.39K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2551	Kasper KASPER	$0.00009935	-9.63	$2.86M	$0.0001331	$0.00009414	$150.52K	$2.86M	$2.86M
2552	Crypto Asset Governance Alliance CAGA	$0.00004577 ₿0.0000000079	7.56	$2.85M ₿468.84	$0.00004637 ₿0.0000000080	$0.0000417 ₿0.0000000077	$70.92K ₿15.62	$4.58M ₿799.13	$2.85M ₿468.84
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Saber SBR	$0.001269 ₿0.000000053	-2.47	$2.85M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$116.15K ₿3.19	$3.86M ₿63.3	$2.85M ₿63.3
2555	Neutrino XTN	$0.02922 ₿0.00000065	-5.59	$2.85M ₿48.76	$0.03423 ₿0.00000070	$0.02922 ₿0.00000063	$111.96 ₿0.37	$2.85M ₿48.76	$2.85M ₿48.76
2558	CNH Tether CNHT	$0.1386 ₿0.0000017	0.50	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1379 ₿0.0000017	$344.21 ₿0.01	$0	$2.84M ₿36.68
2559	LandWolf WOLF	$0.0002841	-14.94	$2.84M	$0.0003351	$0.000285	$663.73K	$2.84M	$2.84M
2560	Witch Token WITCH	$0.07168 ₿0.0000043	-3.78	$2.84M ₿116.31	$0.07553 ₿0.0000043	$0.07035 ₿0.0000038	$201.47K ₿4.13	$7.17M ₿430.77	$2.84M ₿116.31
2561	Hapi HAPI	$3.88 ₿0.00037	-1.78	$2.84M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$42.11K ₿6.87	$2.91M ₿273.17	$2.84M ₿266.25
2562	TLX TLX	$0.04851	-4.60	$2.83M	$0.05154	$0.04598	$2.64K	$3.4M	$2.83M
2563	Talken TALK	$0.01138 ₿0.0000036	-0.25	$2.83M ₿724.25	$0.01151 ₿0.0000036	$0.01037 ₿0.0000034	$49.93K ₿1.31	$5.69M ₿1.78K	$2.83M ₿724.25
2564	Skull of Pepe Token SKOP	$0.01884	38.92	$2.82M	$0.01852	$0.01355	$331.09K	$2.82M	$2.82M
2565	Kizuna KIZUNA	$0.000000002957 ₿0.00000000000022	-15.25	$2.84M ₿213.6	$0.000000003683 ₿0.00000000000026	$0.00000000294 ₿0.00000000000021	$108.79K ₿2.75	$2.84M ₿213.6	$2.84M ₿213.6
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Ternoa CAPS	$0.001542 ₿0.00000035	-0.50	$2.82M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$56.97K ₿8.03	$3.85M ₿873.85	$2.82M ₿535.48
2568	Doland Tremp TREMP	$0.0282 ₿0.0000098	-9.06	$2.82M ₿0	$0.03115 ₿0.000011	$0.02788 ₿0.0000096	$4.76M ₿19.67	$2.82M	$2.82M ₿0
2570	Octavia VIA	$0.03467 ₿0.000015	-0.95	$2.81M ₿227.94	$0.03587 ₿0.000017	$0.03458 ₿0.000015	$82.61K ₿8.95	$3.47M ₿1.59K	$2.81M ₿227.94
2571	Osmosis allETH ETH	$2,534.14	-2.81	$2.81M	$2,642.14	$2,490.81	$936.65K	$2.81M	$2.81M
2572	mStable USD MUSD	$0.9763 ₿0.000014	-2.39	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$60.05 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2573	NORMIE NORMIE	$0.002882 ₿0.0000013	26.51	$2.81M ₿1.35K	$0.00299 ₿0.0000017	$0.002168 ₿0.0000013	$182.36K ₿173.14	$2.81M ₿1.35K	$2.81M ₿1.35K
2576	BarnBridge BOND	$0.2863 ₿0.000059	-6.96	$2.8M ₿575.75	$0.3083 ₿0.000063	$0.2859 ₿0.000058	$550.56K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}