Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3720	MILLI MILLI	$0.000003809 ₿0.000000000065	7.76	$1.14M ₿0	$0.000004159 ₿0.000000000071	$0.00000348 ₿0.000000000056	$72.29K ₿1.74	$1.14M ₿19.52	$1.14M ₿0
3721	HeadStarter HST	$0.006079 ₿0.00000047	-5.38	$1.15M ₿68.02	$0.006483 ₿0.00000048	$0.006058 ₿0.00000045	$1.82K ₿1.53	$15.2M ₿1.18K	$1.15M ₿68.02
3723	VelasPad VLXPAD	$0.002641 ₿0.00000010	-0.78	$1.14M ₿44.91	$0.002674 ₿0.00000010	$0.002625 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3725	MultiVAC MTV	$0.0003301 ₿0.000000022	0.75	$1.14M ₿78.87	$0.0003349 ₿0.000000024	$0.0003235 ₿0.000000022	$370.17K ₿2.24	$3.31M ₿227.97	$1.14M ₿78.87
3726	Sperax USD USDS	$1 ₿0.000014	0.73	$1.14M ₿16.73	$1 ₿0.000014	$0.9899 ₿0.000014	$161.75K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3731	PoSciDonDAO Token SCI	$0.2648	-4.02	$1.13M	$0.2834	$0.2596	$2.42K	$5.01M	$1.13M
3733	Nostra NSTR	$0.01132	-2.36	$1.14M	$0.0117 ₿0.	$0.01122 ₿0.	$26.65K ₿0	$1.14M	$1.14M
3734	Sekuya Multiverse SKYA	$0.002291	-7.68	$1.14M	$0.002505	$0.002285	$116.16K	$2.29M	$1.14M
3735	Ithaca Protocol ITHACA	$0.006583	-6.07	$1.13M	$0.007009	$0.006563	$222.14K	$6.06M	$1.13M
3737	PLEARN PLN	$0.01253 ₿0.0000018	-0.70	$1.13M ₿153.8	$0.01271 ₿0.0000019	$0.01249 ₿0.0000018	$29.28K ₿1.08	$4.31M ₿647.65	$1.13M ₿153.8
3739	Global Coin Research GCR	$0.1132 ₿0.0000021	0.01*	$1.13M ₿21.91	$0.1132	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3744	Home3 HTS	$0.01264	-4.32	$1.13M	$0.01324	$0.01232	$593.69	$1.22M	$1.13M
3746	First Convicted RACCON FRED	$0.001121	-5.07	$1.12M	$0.00118	$0.001109	$277.61K	$1.12M	$1.12M
3750	Apeiron APRS	$0.005667 ₿0.000011	-11.59	$1.12M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$11.33K ₿186.13	$5.67M ₿11.93K	$1.12M ₿0
3751	KANGO KANGO	$0.000003899	-3.12	$1.12M	$0.000004099	$0.00000388	$103.23K	$1.12M	$1.12M
3752	BTC Proxy BTCPX	$4,281.71 ₿1.0040	-1.00	$1.12M ₿0	$4,326.45 ₿1.011	$4,280.69 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3756	TAO INU TAONU	$0.001208 ₿0.00000018	-15.11	$1.12M ₿0	$0.001423 ₿0.00000019	$0.001193 ₿0.00000015	$54.53K ₿4.42	$1.12M ₿166.71	$1.12M ₿0
3760	Everest ID	$0.009537 ₿0.0000024	-1.65	$1.11M ₿283.51	$0.00979 ₿0.0000025	$0.009468 ₿0.0000024	$276.69 ₿2.61	$7.63M ₿1.94K	$1.11M ₿283.51
3762	Altered State Machine ASTO	$0.003836 ₿0.00000068	0.25	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3764	Hacash Diamond HACD	$9.17 ₿0.0053	6.38	$1.11M ₿0	$9.29 ₿0.0065	$8.4 ₿0.0054	$23.83K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3765	DEUS Finance DEUS	$6.54 ₿0.00051	-2.16	$1.11M ₿76.17	$6.75 ₿0.00051	$6.38 ₿0.00049	$2.37K ₿0.77	$1.97M ₿154.2	$1.11M ₿76.17
3768	Metamars MARS	$0.004887	-9.01	$1.11M	$0.006992	$0.004438	$3.53K	$1.27M	$1.11M
3771	Polkamarkets POLK	$0.01102 ₿0.00000057	-0.42	$1.11M ₿57.17	$0.01124 ₿0.00000065	$0.01064 ₿0.00000055	$10.85K ₿3.84	$1.11M ₿57.17	$1.11M ₿57.17
3772	Skibidi Toilet SKBDI	$0.01474	-9.33	$1.1M	$0.0164	$0.01423	$471.64K	$1.1M	$1.1M
3774	TON FISH MEMECOIN FISH	$0.000000003669 ₿0.0000000000013	-2.96	$1.1M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.000000003647 ₿0.0000000000013	$8.16K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3775	AVC AVC	$0.0003124	55.99	$1.1M	$0.0003138	$0.0001981	$238.73K	$3.14M	$1.1M
3779	BarnBridge BOND	$0.1107 ₿0.000059	-5.16	$1.09M ₿575.75	$0.1173 ₿0.000063	$0.1103 ₿0.000058	$228.63K ₿187.58	$1.12M ₿594.91	$1.09M ₿575.75
3784	Populous PPT	$0.03009 ₿0.00000073	0.83	$1.09M ₿26.78	$0.03068 ₿0.00000096	$0.02918 ₿0.00000063	$7.87 ₿4.74	$1.6M ₿39.36	$1.09M ₿26.78
3787	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3789	Gui Inu GUI	$0.00000197 ₿0.00000000057	0.26	$1.09M ₿206.08	$0.00000202 ₿0.00000000066	$0.00000194 ₿0.00000000056	$185.91K ₿11.84	$1.52M ₿445.18	$1.09M ₿206.08
3790	PoolTogether POOL	$0.1517 ₿0.0000070	-2.44	$1.09M ₿41.19	$0.1562 ₿0.0000071	$0.1493 ₿0.0000068	$1.52K ₿0.05	$1.52M ₿70.88	$1.09M ₿41.19
3796	Harambe on Solana HARAMBE	$0.001086 ₿0.00000020	-2.32	$1.08M ₿202.51	$0.001129 ₿0.00000027	$0.001062 ₿0.00000020	$9.77K ₿6.74	$1.08M ₿202.51	$1.08M ₿202.51
3801	Dither DITH	$0.01076 ₿0.0000022	-0.60	$1.08M ₿0	$0.01095 ₿0.0000025	$0.009494 ₿0.0000021	$24.86K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3802	XOXNO XOXNO	$0.0163	-1.20	$1.09M	$0.01652	$0.01549	$914.15	$1.65M	$1.09M
3805	Octavia VIA	$0.01047 ₿0.000015	0.99	$1.07M ₿227.94	$0.01284 ₿0.000017	$0.009597 ₿0.000015	$123.59K ₿8.95	$1.07M ₿1.59K	$1.07M ₿227.94
3809	Cyberperp CYB	$0.5485	-2.95	$1.07M	$0.5677	$0.5302	$56.2	$5.46M	$1.07M
3814	PlutusDAO PLS	$0.02316 ₿0.00000061	-2.92	$1.07M ₿6.63	$0.02399 ₿0.00000064	$0.02259 ₿0.00000060	$2.54 ₿0.21	$2.32M ₿61.18	$1.07M ₿6.63
3818	Antfarm Token ATF	$0.1209 ₿0.0000025	-0.54	$1.06M ₿24.7	$0.1216 ₿0.0000025	$0.1084 ₿0.0000024	$635.77 ₿0	$1.06M ₿24.7	$1.06M ₿24.7
3819	Ethos ETHOS	$0.0006095	-24.79	$1.06M	$0.001055	$0.0006038	$1.13K	$3.02M	$1.06M
3821	Optim Finance O	$0.05996	-6.16	$1.06M	$0.06389	$0.05786	$4.98K	$1.5M	$1.06M
3823	OneFinity ONE	$0.04159 ₿0.0000058	-4.32	$1.06M ₿116.62	$0.04485 ₿0.	$0.04072 ₿0.	$8.77K ₿0	$1.46M ₿148.82	$1.06M ₿116.62
3824	Hemule HEMULE	$0.001078 ₿0.00000025	-3.61	$1.05M ₿247.6	$0.00112 ₿0.00000026	$0.001051 ₿0.00000022	$237.73K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3827	Pussy Financial PUSSY	$0.000004809 ₿0.00000000015	13.49	$1.05M ₿33.09	$0.000005329 ₿0.00000000015	$0.00000412 ₿0.00000000015	$133.29 ₿0.01	$2.02M ₿63.63	$1.05M ₿33.09
3828	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.18	$1.05M ₿2.98K	$1,110.55 ₿0.34	$1,081.45 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3831	Metaverse Index MVI	$10.38 ₿0.00066	-7.76	$1.05M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$324.8 ₿0.32	$1.05M ₿109.33	$1.05M ₿109.33
3835	SERO SERO	$0.002358 ₿0.000000067	1.52	$1.05M ₿27.76	$0.002495 ₿0.000000067	$0.002322 ₿0.000000065	$19.02K ₿6.42	$1.53M ₿43.55	$1.05M ₿27.76
3837	Elastic Finance Token EEFI	$18.13	-2.48	$1.05M	$18.65	$17.8	$3.72K	$1.05M	$1.05M
3844	Web3 Whales W3W	$0.01109 ₿0.00000090	0.44	$1.04M ₿0	$0.01128 ₿0.00000091	$0.01104 ₿0.00000088	$80.48 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3845	ION ION	$48.67 ₿0.0054	-1.18	$1.04M ₿116.95	$49.51 ₿0.0057	$47.99 ₿0.0054	$101.76 ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3847	Talken TALK	$0.003248 ₿0.0000036	-13.61	$1.04M ₿724.25	$0.003776 ₿0.0000036	$0.003241 ₿0.0000034	$42.21K ₿1.31	$1.62M ₿1.78K	$1.04M ₿724.25
3848	MOAI MOAI	$0.01035 ₿0.00000039	-2.22	$1.04M ₿0	$0.01064 ₿0.00000040	$0.01035 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3851	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-1.47	$1.03M ₿893.25	$0.04995 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3853	Globiance Exchange GBEX	$0.000000002798 ₿0.00000000000068	-0.04	$1.03M ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000002001 ₿0.00000000000066	$198.74 ₿4.07	$1.4M ₿341.69	$1.03M ₿251.69
3854	TRONPAD TRONPAD	$0.001353 ₿0.000000031	-0.47	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001316 ₿0.000000031	$1.77 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3856	hehe HEHE	$0.001226	1.21	$1.03M	$0.001258	$0.001196	$9.68K	$1.03M	$1.03M
3857	Poolz Finance POOLX	$0.1986 ₿0.000081	-6.29	$1.04M ₿399.74	$0.2151 ₿0.000081	$0.1939 ₿0.000075	$65.92K ₿17.19	$1.09M ₿447.56	$1.04M ₿399.74
3858	Probit Token PROB	$0.03532 ₿0.0000015	2.19	$1.03M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$118.53K ₿0.6	$6.71M ₿296.65	$1.03M ₿43.15
3859	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.87 ₿0.00010	$10.31 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3861	Dogechain DC	$0.00001464 ₿0.000000011	-4.48	$1.02M ₿331.9	$0.00001571 ₿0.000000012	$0.00001454 ₿0.000000011	$67.27K ₿38.95	$2.48M ₿2.01K	$1.02M ₿331.9
3864	Phil PHIL	$0.00102	-3.29	$1.02M	$0.001063	$0.00101	$266.92K	$1.02M	$1.02M
3865	ORBIT GRIFT	$0.001159	-1.81	$1.02M	$0.001194	$0.001149	$506.85K	$1.16M	$1.02M
3868	BlackCardCoin BCCOIN	$0.1019	-5.13	$1.02M	$0.1241	$0.1016	$2.25M	$7.13M	$1.02M
3869	Balance Tokens BALN	$0.03842 ₿0.0000028	0.36	$1.02M ₿0	$0.03864 ₿0.0000029	$0.03737 ₿0.0000028	$1.36K ₿0.07	$1.02M ₿41.62	$1.02M ₿0
3872	Charli3 C3	$0.02841 ₿0.0000019	-10.81	$1.01M ₿42.24	$0.03185 ₿0.0000021	$0.02787 ₿0.0000018	$3.37K ₿0.7	$2.84M ₿197.21	$1.01M ₿42.24
3874	Virtua TVK	$0.01192 ₿0.0000031	-0.75	$1.01M ₿565.82	$0.01238 ₿0.0000034	$0.01165 ₿0.0000031	$1.91K ₿4.39	$14.31M ₿3.83K	$1.01M ₿565.82
3875	Kenshi KNS	$0.001177 ₿0.00000047	-3.77	$1.01M ₿406.12	$0.001224 ₿0.00000048	$0.001148 ₿0.00000046	$30.1 ₿0.49	$1.18M ₿472.23	$1.01M ₿406.12
3881	Jeo Boden BODEN	$0.001463 ₿0.000010	-1.91	$1.01M ₿7.57K	$0.001639 ₿0.000012	$0.001434 ₿0.000010	$41.09K ₿31.8	$1.01M ₿7.57K	$1.01M ₿7.57K
3882	Butthole Coin BUTTHOLE	$0.001003	-2.39	$1.01M	$0.001044	$0.0009897	$518.7K	$1.01M	$1.01M
3883	FAYA FAYA	$0.00000009405 ₿0.0000000000032	0.82	$1.01M ₿33.8	$0.00000009448 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$11.15K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3885	XSwap Protocol XSP	$0.000419 ₿0.000000013	-11.51	$1M ₿32.54	$0.0005121 ₿0.000000014	$0.000419 ₿0.000000013	$9.11K ₿0.81	$5.45M ₿176.5	$1M ₿32.54
3888	Bitcoin Pro BTCP	$7.77 ₿0.00037	-0.30	$1M ₿48.04	$7.79 ₿0.00055	$7.77 ₿0.00036	$2.25K ₿0.11	$16.32M ₿782	$1M ₿48.04
3891	FOMO FOMO	$0.00001	-9.62	$1M	$0.00001327	$0.000009979	$99.94K	$1M	$1M
3898	ISLAND Token ISLAND	$0.007087	-0.89	$994.15K	$0.007192	$0.006956	$533K	$6.61M	$994.15K
3900	Million MM	$0.9933 ₿0.000027	-2.22	$993.79K ₿26.97	$1.03 ₿0.000027	$0.9839 ₿0.000025	$405.48 ₿0.35	$993.79K ₿26.97	$993.79K ₿26.97
3901	Solama SOLAMA	$0.001484 ₿0.00000031	-8.36	$993.31K ₿210.78	$0.001626 ₿0.00000033	$0.001444 ₿0.00000031	$160.35K ₿4.18	$993.31K ₿213.94	$993.31K ₿210.78
3902	Luce LUCE	$0.00099	-3.07	$993.06K	$0.001041	$0.0009599	$645.16K	$993.06K	$993.06K
3903	PLAY PLAY	$0.001335	-2.75	$991.86K	$0.001378	$0.001297	$46.51	$1.33M	$991.86K
3905	DeepBrain Chain DBC	$0.0003087 ₿0.000000073	-3.26	$991.16K ₿234.67	$0.0003547 ₿0.000000077	$0.0003047 ₿0.000000071	$45.61K ₿10.19	$3.1M ₿733.35	$991.16K ₿234.67
3908	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.68 ₿0.0010	$69.03 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3909	VEE VEE	$0.0001588	-0.84	$989.25K	$0.0001604	$0.0001582	$22.98K	$989.25K	$989.25K
3910	LoungeM LZM	$0.007536 ₿0.00000080	-16.05	$989.14K ₿52.11	$0.008994 ₿0.00000089	$0.007001 ₿0.00000073	$10.76K ₿0.06	$7.54M ₿803.85	$989.14K ₿52.11
3913	VCGamers VCG	$0.009868 ₿0.00000014	-0.21	$986.86K ₿14.82	$0.01031 ₿0.00000014	$0.009686 ₿0.00000013	$9.16K ₿0.01	$986.88K ₿14.82	$986.86K ₿14.82
3914	Dastra Network DAN	$0.007825 ₿0.00000014	2.11	$986.41K ₿17.75	$0.01734 ₿0.00000017	$0.01106 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3916	MSTR2100 MSTR	$0.04771	-4.78	$985.28K	$0.05025	$0.04667	$430.73K	$985.28K	$985.28K
3918	BABB BAX	$0.00001237 ₿0.0000000019	-2.80	$984.5K ₿155.49	$0.00001279 ₿0.0000000020	$0.00001226 ₿0.0000000019	$11.87K ₿1.26	$989.45K ₿157.8	$984.5K ₿155.49
3923	ZARA AI ZARA	$0.001574	-15.60	$983.25K	$0.00188	$0.001572	$594.79K	$1.02M	$983.25K
3925	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,339	-3.68	$979.98K	$105,841	$100,074	$266.66	$979.98K	$979.98K
3929	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3930	AIPad AIPAD	$0.005069 ₿0.0000021	-5.43	$975.98K ₿212.75	$0.005407 ₿0.0000023	$0.005043 ₿0.0000021	$156.15K ₿8.04	$1.01M ₿428.61	$975.98K ₿212.75
3931	ASX Capital ASX	$0.1329 ₿0.0000038	-0.67	$975.97K ₿0	$0.1351 ₿0.0000039	$0.1295 ₿0.0000038	$398.78 ₿0.08	$1.32M ₿0.04	$975.97K ₿0
3933	Unifi Protocol DAO UNFI	$0.1228 ₿0.000077	-0.07	$974.19K ₿610.25	$0.1247 ₿0.000081	$0.1195 ₿0.000077	$257.59K ₿226.9	$1.23M ₿773.47	$974.19K ₿610.25
3936	DUKO DUKO	$0.00009558 ₿0.000000021	-4.24	$972.47K ₿0	$0.0001003 ₿0.000000026	$0.00009676 ₿0.000000017	$176.06K ₿27.48	$972.47K ₿214.96	$972.47K ₿0
3938	Terraport TERRA	$0.003819 ₿0.00000028	-6.43	$971.37K ₿0	$0.004166 ₿0.00000030	$0.003699 ₿0.00000027	$51.75K ₿0.53	$2.43M ₿218	$971.37K ₿0
3942	UCX UCX	$0.02173 ₿0.00000076	-0.90	$969.34K ₿34	$0.02198 ₿0.00000084	$0.02162 ₿0.00000074	$61.23K ₿1.11	$21.65M ₿761.19	$969.34K ₿34
3945	wanETH WANETH	$3,350.89 ₿0.050	-3.28	$969.64K ₿0	$3,486.23 ₿0.051	$3,265.28 ₿0.050	$32.05K ₿0.21	$969.64K	$969.64K ₿0
3948	Charles the Chad CHAD	$0.0009664	-2.24	$966.47K	$0.0009899	$0.000934	$2.11K	$966.47K	$966.47K
3949	Ferro FER	$0.0005991 ₿0.00000013	10.12	$968.53K ₿155.39	$0.0005985 ₿0.00000013	$0.0005357 ₿0.00000013	$72.47K ₿0.17	$3.05M ₿633.07	$968.53K ₿155.39
3951	Rifampicin $RIF	$0.0009637	14.16	$962.34K	$0.000963	$0.0007718	$438.02K	$962.34K	$962.34K
3953	ritestream RITE	$0.001215 ₿0.00000069	1.02	$961.33K ₿126.4	$0.001218 ₿0.00000072	$0.001189 ₿0.00000063	$51.98K ₿13.47	$1.22M ₿695.09	$961.33K ₿126.4
3954	MetaCene MAK	$0.001798	-2.32	$961.29K	$0.001891	$0.001797	$24.77K	$1.8M	$961.29K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}