Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3731	High Yield USD (Base) HYUSD	$1.1	0.05	$1.17M	$1.1	$1.1	$21.51K	$1.17M	$1.17M
3732	Home3 HTS	$0.01306	3.84	$1.17M	$0.01324	$0.01241	$935.34	$1.26M	$1.17M
3736	Belt BELT	$0.05705 ₿0.0000016	1.55	$1.16M ₿28.81	$0.05719 ₿0.0000016	$0.05553 ₿0.0000016	$8.93 ₿0.01	$2.97M ₿62.64	$1.16M ₿28.81
3740	Nostra NSTR	$0.01162	2.25	$1.16M	$0.01168 ₿0.	$0.01132 ₿0.	$32.41K ₿0	$1.16M	$1.16M
3743	neuron ICP NICP	$6.48	19.16	$1.16M	$6.69	$5.14	$14.62K	$1.16M	$1.16M
3745	Ithaca Protocol ITHACA	$0.006714	-10.19	$1.16M	$0.007525	$0.00668	$290.69K	$6.18M	$1.16M
3746	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.00513 ₿0.000000049	$0.00507 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3747	TAO INU TAONU	$0.001247 ₿0.00000018	-7.22	$1.16M ₿0	$0.001423 ₿0.00000019	$0.00117 ₿0.00000015	$58.57K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3749	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02798 ₿0.00000026	$0.02593 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3751	VelasPad VLXPAD	$0.002663 ₿0.00000010	2.20	$1.15M ₿44.91	$0.002674 ₿0.00000010	$0.002576 ₿0.000000097	$115.05 ₿0.23	$1.15M ₿44.91	$1.15M ₿44.91
3753	KANGO KANGO	$0.000004009	-0.17	$1.15M	$0.000004439	$0.00000389	$114.58K	$1.15M	$1.15M
3754	LTO Network EQTY	$0.003949 ₿0.0000035	7.09	$1.15M ₿1.53K	$0.004222 ₿0.0000036	$0.00367 ₿0.0000034	$2.55K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3755	Catcoin CAT	$0.07434 ₿0.00000019	-2.15	$1.15M ₿1.37	$0.07746 ₿0.	$0.07439 ₿0.	$31.86K ₿0	$1.56M	$1.15M ₿1.37
3759	First Convicted RACCON FRED	$0.001142	4.05	$1.14M	$0.001202	$0.001093	$286.31K	$1.14M	$1.14M
3760	BarnBridge BOND	$0.1167 ₿0.000059	1.36	$1.14M ₿575.75	$0.1173 ₿0.000063	$0.1142 ₿0.000058	$211.3K ₿187.58	$1.17M ₿594.91	$1.14M ₿575.75
3762	PLEARN PLN	$0.0126 ₿0.0000018	-0.66	$1.14M ₿153.8	$0.0127 ₿0.0000019	$0.01257 ₿0.0000018	$91.11K ₿1.08	$4.34M ₿647.65	$1.14M ₿153.8
3766	Sperax USD USDS	$0.998 ₿0.000014	-0.45	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9859 ₿0.000014	$118.37K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3768	MultiVAC MTV	$0.0003274 ₿0.000000022	1.51	$1.13M ₿78.87	$0.0003289 ₿0.000000024	$0.0003217 ₿0.000000022	$291.78K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3769	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.01*	$1.13M ₿21.91	$0.1132	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3771	OneFinity ONE	$0.04461 ₿0.0000058	5.57	$1.13M ₿116.62	$0.04485 ₿0.	$0.04204 ₿0.	$1.09K ₿0	$1.56M ₿148.82	$1.13M ₿116.62
3775	Everest ID	$0.009664 ₿0.0000024	2.60	$1.13M ₿283.51	$0.00979 ₿0.0000025	$0.00925 ₿0.0000024	$280.38 ₿2.61	$7.73M ₿1.94K	$1.13M ₿283.51
3777	Matr1x MAX	$0.00711	25.50	$1.12M	$0.007165	$0.005262	$930.65K	$5.68M	$1.12M
3778	Polkamarkets POLK	$0.01124 ₿0.00000057	4.64	$1.12M ₿57.17	$0.01132 ₿0.00000065	$0.01064 ₿0.00000055	$10.06K ₿3.84	$1.12M ₿57.17	$1.12M ₿57.17
3779	Jeo Boden BODEN	$0.001627 ₿0.000010	18.10	$1.12M ₿7.57K	$0.001639 ₿0.000012	$0.001371 ₿0.000010	$33.16K ₿31.8	$1.12M ₿7.57K	$1.12M ₿7.57K
3780	Kaspy KASPY	$0.00000348	0.76	$1.12M	$0.000003679	$0.000003289	$26.63K	$1.12M	$1.12M
3782	BTC Proxy BTCPX	$4,281.71 ₿1.0040	1.29	$1.12M ₿0	$4,326.45 ₿1.011	$4,206.87 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3783	DEUS Finance DEUS	$6.61 ₿0.00051	1.92	$1.12M ₿76.17	$6.75 ₿0.00051	$6.43 ₿0.00049	$3.54K ₿0.77	$1.99M ₿154.2	$1.12M ₿76.17
3784	TON FISH MEMECOIN FISH	$0.000000003719 ₿0.0000000000013	-0.58	$1.12M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.000000003657 ₿0.0000000000013	$8.23K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3786	PoolTogether POOL	$0.1554 ₿0.0000070	2.40	$1.11M ₿41.19	$0.1562 ₿0.0000071	$0.1477 ₿0.0000068	$5.01K ₿0.05	$1.55M ₿70.88	$1.11M ₿41.19
3787	Harambe on Solana HARAMBE	$0.001114 ₿0.00000020	6.98	$1.11M ₿202.51	$0.001129 ₿0.00000027	$0.001038 ₿0.00000020	$22.19K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3790	BlackCardCoin BCCOIN	$0.1112	17.29	$1.11M	$0.1125	$0.09488	$2.06M	$7.79M	$1.11M
3791	Gui Inu GUI	$0.000001999 ₿0.00000000057	3.69	$1.11M ₿206.08	$0.00000202 ₿0.00000000066	$0.000001889 ₿0.00000000056	$188.79K ₿11.84	$1.55M ₿445.18	$1.11M ₿206.08
3792	Altered State Machine ASTO	$0.003837 ₿0.00000068	-0.30	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$347.18 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3794	Boba Oppa BOBAOPPA	$0.0002331 ₿0.0000000081	40.47	$1.11M ₿0	$0.0002595 ₿0.0000000082	$0.0001659 ₿0.0000000063	$1.95K ₿8.47	$1.11M ₿811.62	$1.11M ₿0
3796	Talken TALK	$0.003482 ₿0.0000036	-11.38	$1.11M ₿724.25	$0.003939 ₿0.0000036	$0.00346 ₿0.0000034	$44.44K ₿1.31	$1.74M ₿1.78K	$1.11M ₿724.25
3798	Poolz Finance POOLX	$0.2116 ₿0.000081	-2.26	$1.11M ₿399.74	$0.2216 ₿0.000081	$0.2071 ₿0.000075	$62.54K ₿17.19	$1.17M ₿447.56	$1.11M ₿399.74
3801	Chasm CAI	$0.01106	0.87	$1.11M	$0.01127	$0.009381	$63.83K	$11.08M	$1.11M
3804	Populous PPT	$0.03049 ₿0.00000073	2.15	$1.1M ₿26.78	$0.03061 ₿0.00000096	$0.02918 ₿0.00000063	$7.97 ₿4.74	$1.62M ₿39.36	$1.1M ₿26.78
3806	PlutusDAO PLS	$0.0238 ₿0.00000061	2.50	$1.1M ₿6.63	$0.02399 ₿0.00000064	$0.0229 ₿0.00000060	$16.98 ₿0.21	$2.38M ₿61.18	$1.1M ₿6.63
3807	Metaverse Index MVI	$10.9 ₿0.00066	3.44	$1.1M ₿109.33	$12.3 ₿0.00069	$10.14 ₿0.00065	$44.87 ₿0.32	$1.1M ₿109.33	$1.1M ₿109.33
3811	Dvision Network DVI	$0.004454 ₿0.00000051	-9.06	$1.1M ₿127.08	$0.005263 ₿0.00000053	$0.00438 ₿0.00000049	$1.31M ₿14.52	$4.45M ₿514.95	$1.1M ₿127.08
3814	Skibidi Toilet SKBDI	$0.01465	-5.46	$1.1M	$0.01657	$0.01423	$474.06K	$1.1M	$1.1M
3815	Dogechain DC	$0.00001569 ₿0.000000011	-0.70	$1.1M ₿331.9	$0.00001675 ₿0.000000012	$0.00001487 ₿0.000000011	$94.55K ₿38.95	$2.66M ₿2.01K	$1.1M ₿331.9
3818	DeepBrain Chain DBC	$0.0003459 ₿0.000000073	3.41	$1.09M ₿234.67	$0.0003459 ₿0.000000077	$0.0003091 ₿0.000000071	$35.21K ₿10.19	$3.42M ₿733.35	$1.09M ₿234.67
3824	Cyberperp CYB	$0.5578	1.19	$1.09M	$0.5677	$0.5362	$67.4	$5.58M	$1.09M
3826	Music by Virtuals MUSIC	$0.001091	12.88	$1.09M	$0.001293	$0.0008823	$161.3K	$1.09M	$1.09M
3827	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3829	Hemule HEMULE	$0.00111 ₿0.00000025	2.95	$1.09M ₿247.6	$0.00112 ₿0.00000026	$0.001058 ₿0.00000022	$249.62K ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3835	XOXNO XOXNO	$0.01636	0.72	$1.08M	$0.01652	$0.01595	$301.11	$1.64M	$1.08M
3845	Huobi BTC HBTC	$1,106.58 ₿0.33	6.33	$1.07M ₿2.98K	$1,108.77 ₿0.34	$1,037.65 ₿0.31	$3.59 ₿0	$1.07M ₿2.98K	$1.07M ₿2.98K
3849	Optim Finance O	$0.06085	-1.10	$1.07M	$0.0642	$0.0599	$5.99K	$1.52M	$1.07M
3852	Antfarm Token ATF	$0.1204 ₿0.0000025	0.77	$1.07M ₿24.7	$0.1227 ₿0.0000025	$0.1175 ₿0.0000024	$1.11K ₿0	$1.07M ₿24.7	$1.07M ₿24.7
3853	Elastic Finance Token EEFI	$18.33	1.54	$1.06M	$18.65	$17.86	$2.85K	$1.06M	$1.06M
3856	FOMO FOMO	$0.00001061	17.27	$1.06M	$0.00001327	$0.000008879	$118.95K	$1.06M	$1.06M
3857	Degen Spartan AI DEGENAI	$0.001059	14.53	$1.06M	$0.001059	$0.000921	$322.54K	$1.06M	$1.06M
3858	Solama SOLAMA	$0.001566 ₿0.00000031	6.21	$1.06M ₿210.78	$0.001626 ₿0.00000033	$0.001464 ₿0.00000031	$162.3K ₿4.18	$1.06M ₿213.94	$1.06M ₿210.78
3860	ZARA AI ZARA	$0.001686	-0.28	$1.05M	$0.001888	$0.001571	$606.49K	$1.09M	$1.05M
3861	Web3 Whales W3W	$0.01127 ₿0.00000090	1.64	$1.05M ₿0	$0.01128 ₿0.00000091	$0.01104 ₿0.00000088	$788.4 ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3867	SERO SERO	$0.002374 ₿0.000000067	-0.72	$1.05M ₿27.76	$0.002425 ₿0.000000067	$0.002311 ₿0.000000065	$17.28K ₿6.42	$1.54M ₿43.55	$1.05M ₿27.76
3869	Terraport TERRA	$0.004156 ₿0.00000028	-0.17	$1.05M ₿0	$0.004164 ₿0.00000030	$0.004008 ₿0.00000027	$56.95K ₿0.53	$2.64M ₿218	$1.05M ₿0
3870	Neutrino XTN	$0.01089 ₿0.00000065	-45.23	$1.05M ₿48.76	$0.02074 ₿0.00000070	$0.01089 ₿0.00000063	$0 ₿0.37	$1.05M ₿48.76	$1.05M ₿48.76
3871	ORBIT GRIFT	$0.001194	-0.27	$1.05M	$0.001204	$0.001166	$514.75K	$1.19M	$1.05M
3873	TRONPAD TRONPAD	$0.001367 ₿0.000000031	0.37	$1.05M ₿24.45	$0.001367 ₿0.000000032	$0.001328 ₿0.000000031	$85.74 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3875	ZBIT•BLUE•BITCOIN ZBIT	$0.04975 ₿0.000039	1.45	$1.05M ₿893.25	$0.04989 ₿0.000086	$0.04866 ₿0.000034	$3.83K ₿13.75	$1.05M ₿893.25	$1.05M ₿893.25
3876	XSwap Protocol XSP	$0.0004359 ₿0.000000013	-0.72	$1.04M ₿32.54	$0.0005121 ₿0.000000014	$0.0004354 ₿0.000000013	$6.97K ₿0.81	$5.67M ₿176.5	$1.04M ₿32.54
3877	ION ION	$49.05 ₿0.0054	1.83	$1.04M ₿116.95	$49.51 ₿0.0057	$47.87 ₿0.0054	$651.53 ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3878	Butthole Coin BUTTHOLE	$0.001042	15.65	$1.04M	$0.001044	$0.0008942	$638.05K	$1.04M	$1.04M
3880	Kenshi KNS	$0.001211 ₿0.00000047	3.09	$1.04M ₿406.12	$0.001224 ₿0.00000048	$0.001156 ₿0.00000046	$175.34 ₿0.49	$1.21M ₿472.23	$1.04M ₿406.12
3882	Phil PHIL	$0.00104	-2.18	$1.04M	$0.001072	$0.00102	$296.18K	$1.04M	$1.04M
3883	Boomer BOOMER	$0.001122 ₿0.000000057	20.17	$1.04M ₿0	$0.001125 ₿0.000000062	$0.0009087 ₿0.000000037	$21.78K ₿2.45	$1.04M ₿52.87	$1.04M ₿0
3886	MOAI MOAI	$0.01035 ₿0.00000039	2.08	$1.04M ₿0	$0.01064 ₿0.00000040	$0.009968 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3887	hehe HEHE	$0.001229	0.13	$1.03M	$0.001238	$0.001071	$30.19K	$1.03M	$1.03M
3888	Charli3 C3	$0.02894 ₿0.0000019	-0.72	$1.03M ₿42.24	$0.0324 ₿0.0000021	$0.02863 ₿0.0000018	$2.9K ₿0.7	$2.89M ₿197.21	$1.03M ₿42.24
3889	Hacash Diamond HACD	$8.53 ₿0.0053	-2.34	$1.03M ₿0	$8.86 ₿0.0065	$8.53 ₿0.0054	$17.23K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3890	Gridcoin GRC	$0.002098 ₿0.000000099	-24.07	$1.03M ₿45.83	$0.003292 ₿0.000000099	$0.002048 ₿0.000000089	$63.24 ₿0	$1.07M	$1.03M ₿45.83
3891	Globiance Exchange GBEX	$0.000000002799 ₿0.00000000000068	34.30	$1.03M ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000001962 ₿0.00000000000066	$20.31 ₿4.07	$1.4M ₿341.69	$1.03M ₿251.69
3892	Dither DITH	$0.0103 ₿0.0000022	10.19	$1.03M ₿0	$0.01095 ₿0.0000025	$0.009354 ₿0.0000021	$29.46K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3893	Virtua TVK	$0.01209 ₿0.0000031	2.21	$1.03M ₿565.82	$0.01225 ₿0.0000034	$0.01095 ₿0.0000031	$21.11K ₿4.39	$14.51M ₿3.83K	$1.03M ₿565.82
3898	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	3.10	$1.03M ₿95.07	$1.24 ₿0.00010	$1.19 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3900	MSTR2100 MSTR	$0.04945	-11.46	$1.02M	$0.05676	$0.0467	$486.04K	$1.02M	$1.02M
3902	Luce LUCE	$0.001023	7.82	$1.02M	$0.001041	$0.0009282	$611.53K	$1.02M	$1.02M
3905	DeFiChain DFI	$0.001124 ₿0.0000011	12.20	$1.02M ₿963.87	$0.001152 ₿0.0000011	$0.0009273 ₿0.0000010	$483.3 ₿65.11	$1.35M ₿1.33K	$1.02M ₿963.87
3907	AI ROCKET by Virtuals ROCKET	$0.001118	29.35	$1.02M	$0.001351	$0.0008162	$106.49K	$1.12M	$1.02M
3908	Balance Tokens BALN	$0.0383 ₿0.0000028	-2.01	$1.01M ₿0	$0.03913 ₿0.0000029	$0.03467 ₿0.0000028	$17.97K ₿0.07	$1.01M ₿41.62	$1.01M ₿0
3910	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,747	1.31	$1.01M	$105,841	$102,822	$1.33K	$1.01M	$1.01M
3913	PLAY PLAY	$0.001361	12.92	$1.01M	$0.001377	$0.001194	$1.2K	$1.36M	$1.01M
3917	BABB BAX	$0.00001261 ₿0.0000000019	-0.90	$1M ₿155.49	$0.00001293 ₿0.0000000020	$0.00001234 ₿0.0000000019	$7.98K ₿1.26	$1.01M ₿157.8	$1M ₿155.49
3918	Switcheo SWTH	$0.0005835 ₿0.00000012	-3.55	$1M ₿214.71	$0.0006105 ₿0.00000012	$0.0005645 ₿0.00000012	$3.7K ₿1.1	$1.26M ₿269.53	$1M ₿214.71
3920	Probit Token PROB	$0.03453 ₿0.0000015	-0.06	$1M ₿43.15	$0.03499 ₿0.0000015	$0.03432 ₿0.0000014	$121.88K ₿0.6	$6.56M ₿296.65	$1M ₿43.15
3921	Oxygen OXY	$0.004957 ₿0.00000082	-1.40	$1M ₿166.51	$0.005359 ₿0.00000087	$0.004948 ₿0.00000078	$5.45K ₿0.1	$49.57M ₿8.23K	$1M ₿166.51
3922	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.21	$1M ₿48.04	$7.79 ₿0.00055	$7.6 ₿0.00036	$2.26K ₿0.11	$16.32M ₿782	$1M ₿48.04
3925	Dork Lord DORKY	$0.01443	-1.99	$1M	$0.01477	$0.01389	$101.04K	$1M	$1M
3928	Million MM	$1.03 ₿0.000027	2.08	$1M ₿26.97	$1.03 ₿0.000027	$0.994 ₿0.000025	$1.1K ₿0.35	$1M ₿26.97	$1M ₿26.97
3930	ISLAND Token ISLAND	$0.007131	1.88	$999.02K	$0.00715	$0.006899	$536.56K	$6.64M	$999.02K
3931	Crash On Base CRASH	$0.001044	2.82	$998.14K	$0.001055	$0.0009877	$1.55K	$998.14K	$998.14K
3932	FAYA FAYA	$0.00000009338 ₿0.0000000000032	0.10	$998.01K ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009288 ₿0.0000000000030	$12.85K ₿0.85	$9.34M ₿328.74	$998.01K ₿33.8
3933	VEE VEE	$0.0001602	0.75	$997.85K	$0.0001606	$0.0001584	$19.87K	$997.85K	$997.85K
3935	ASX Capital ASX	$0.1351 ₿0.0000038	5.08	$996.72K ₿0	$0.1351 ₿0.0000039	$0.1275 ₿0.0000038	$544.32 ₿0.08	$1.35M ₿0.04	$996.72K ₿0
3937	AIPad AIPAD	$0.005171 ₿0.0000021	-9.12	$995.61K ₿212.75	$0.005697 ₿0.0000023	$0.005043 ₿0.0000021	$156.85K ₿8.04	$1.03M ₿428.61	$995.61K ₿212.75
3938	wanETH WANETH	$3,440.84 ₿0.050	3.26	$994.64K ₿0	$3,486.23 ₿0.051	$3,265.67 ₿0.050	$21.65K ₿0.21	$994.64K	$994.64K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}