21 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2456	CatSlap SLAP	$0.0007908	-0.02	$3.12M	$0.0008114	$0.0007758	$29.57K	$5.96M	$3.12M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Realis Worlds REALIS	$0.003268	-5.68	$3.12M	$0.003568	$0.003268	$311.15K	$3.27M	$3.12M
2460	Moonsama SAMA	$0.004183 ₿0.00000025	10.20	$3.12M ₿135.53	$0.004403 ₿0.00000025	$0.00376 ₿0.00000022	$55.45K ₿1.36	$4.18M ₿251.16	$3.12M ₿135.53
2462	Furmula FURM	$0.004141	-0.04	$3.11M	$0.004281	$0.004099	$541.97K	$3.83M	$3.11M
2464	Legend of Arcadia ARCA	$0.01614	3.36	$3.1M	$0.01626	$0.01542	$108.59K	$16.14M	$3.1M
2465	eBTC EBTC	$103,756	-0.01*	$3.1M	$105,101	$103,225	$6.1K	$3.1M	$3.1M
2466	Urolithin A $URO	$0.003093	-3.37	$3.09M	$0.003292	$0.003068	$7.28M	$3.09M	$3.09M
2467	Elastic Finance Token EEFI	$53.12	-1.52	$3.09M	$54.89	$52.87	$4.35K	$3.09M	$3.09M
2468	Blendr Network BLENDR	$0.07707 ₿0.000039	-3.11	$3.09M ₿1.6K	$0.08184 ₿0.000044	$0.07487 ₿0.000036	$96.17K ₿45.48	$3.24M ₿1.64K	$3.09M ₿1.6K
2471	Refund RFD	$0.00000305 ₿0.00000000010	-0.72	$3.06M ₿106.14	$0.000003199 ₿0.00000000010	$0.00000296 ₿0.00000000010	$268.58K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2472	Cerebrum DAO NEURON	$0.0001433	-2.61	$3.07M	$0.0001539	$0.0001434	$11.6K	$12.34M	$3.07M
2473	Gamium GMM	$0.0000627 ₿0.000000013	-8.42	$3.07M ₿606.37	$0.00006849 ₿0.000000014	$0.00006231 ₿0.000000013	$100.92K ₿6.51	$3.13M ₿619.01	$3.07M ₿606.37
2474	Stargaze STARS	$0.001141 ₿0.00000043	-1.99	$3.07M ₿1.09K	$0.001185 ₿0.00000044	$0.00114 ₿0.00000039	$18.16K ₿9.18	$3.41M ₿1.31K	$3.07M ₿1.09K
2475	Common Wealth WLTH	$0.00377	-5.95	$3.07M	$0.004013	$0.003701	$115.05K	$3.71M	$3.07M
2477	Arkadiko DIKO	$0.04026 ₿0.0000078	-0.24	$3.06M ₿605.76	$0.0409 ₿0.000010	$0.03891 ₿0.0000077	$85.56 ₿0.84	$4.03M ₿796.76	$3.06M ₿605.76
2479	Machine Xchange Coin MXC	$0.00104 ₿0.00000027	-10.16	$3.06M ₿659.55	$0.001158 ₿0.00000028	$0.0009782 ₿0.00000026	$1.17M ₿56.27	$3.06M ₿721.19	$3.06M ₿659.55
2481	VNX EURO VEUR	$1.11 ₿0.000015	-0.23	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$508.08K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2482	Aviator AVI	$0.0004372 ₿0.000000077	-4.59	$3.04M ₿520.3	$0.0004774 ₿0.000000086	$0.0003973 ₿0.000000076	$59.05K ₿3.36	$4.04M ₿716.1	$3.04M ₿520.3
2483	Okratech Token ORT	$0.003719 ₿0.00000017	-12.68	$3.04M ₿62	$0.004273 ₿0.00000020	$0.003715 ₿0.00000015	$448.91K ₿31.58	$3.25M ₿154.96	$3.04M ₿62
2484	ビットシェアーズ BTS	$0.001119 ₿0.000000055	-0.72	$3.03M ₿151.75	$0.001129 ₿0.000000057	$0.001109 ₿0.000000055	$85.82K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Angle Protocol ANGLE	$0.01502 ₿0.0000015	0.12	$3.03M ₿317.7	$0.01529 ₿0.0000018	$0.01499 ₿0.0000013	$48.6K ₿8.18	$15.03M ₿1.58K	$3.03M ₿317.7
2486	Javsphere JAV	$0.01119	0.28	$3.02M	$0.0114	$0.01115	$22.41K	$9.03M	$3.02M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06247 ₿0.00000060	$0.06006 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Unibright UBT	$0.02013 ₿0.0000014	-2.08	$3.02M ₿222.66	$0.02347 ₿0.0000015	$0.02012 ₿0.0000013	$29.85K ₿0.8	$3.02M ₿222.66	$3.02M ₿222.66
2488	Yield Yak YAK	$302.7 ₿0.0090	-2.04	$3.01M ₿90.91	$316.2 ₿0.0092	$300.6 ₿0.0089	$1.12K ₿0.23	$3.01M ₿90.91	$3.01M ₿90.91
2489	Banano BAN	$0.001882 ₿0.00000011	-3.33	$3.02M ₿173.45	$0.001967 ₿0.00000011	$0.001882 ₿0.00000010	$8.06K ₿0.37	$3.61M ₿212.65	$3.02M ₿173.45
2490	catwifhat $CWIF	$0.00000009771 ₿0.0000000000041	-0.82	$3.03M ₿0	$0.0000001002 ₿0.0000000000046	$0.00000009303 ₿0.0000000000041	$57.09K ₿11.28	$3.03M	$3.03M ₿0
2491	LETSTOP STOP	$0.06317	3.38	$3.01M	$0.06696	$0.05655	$504.35K	$6.32M	$3.01M
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,395	0.32	$3.01M	$104,509	$102,877	$62.74K	$3.01M	$3.01M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Radiant RXD	$0.0002243 ₿0.000000028	-4.95	$2.99M ₿294.22	$0.0002364 ₿0.000000031	$0.0002216 ₿0.000000028	$88.61K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2495	Autonomous Virtual Beings AVB	$0.002974	-14.46	$2.97M	$0.003594	$0.002968	$395.88K	$2.97M	$2.97M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	City Tycoon Games CTG	$0.2483 ₿0.0000019	-0.14	$2.98M ₿22.71	$0.2506 ₿0.0000019	$0.2478 ₿0.0000018	$71.94K ₿0.21	$248.31M ₿1.89K	$2.98M ₿22.71
2498	wanBTC WANBTC	$103,499 ₿1.0035	0.38	$2.97M ₿0	$105,304 ₿1.022	$102,595 ₿0.98	$9.1K ₿0.3	$2.97M	$2.97M ₿0
2500	Colony Avalanche Index CAI	$92.22 ₿0.0039	-2.13	$2.96M ₿39.46	$95.79 ₿0.0040	$92.03 ₿0.0038	$61.8K ₿1.19	$2.96M ₿12.39	$2.96M ₿39.46
2503	Boomer BOOMER	$0.003185 ₿0.000000057	8.06	$2.95M ₿0	$0.003228 ₿0.000000062	$0.002918 ₿0.000000037	$659.38K ₿2.45	$2.95M ₿52.87	$2.95M ₿0
2504	Data Ownership Protocol DOP	$0.0002912	1.31	$2.95M	$0.0002955	$0.0002866	$2.84M	$6.81M	$2.95M
2505	LandWolf WOLF	$0.0002948	3.71	$2.95M	$0.0003072	$0.0002805	$722.28K	$2.95M	$2.95M
2507	MEMENTO•MORI (Runes) MORI	$0.02943	5.84	$2.94M	$0.03171	$0.02778	$3.84K	$2.94M	$2.94M
2508	LayerAI LAI	$0.001282 ₿0.00000066	-9.72	$2.94M ₿210.86	$0.001489 ₿0.00000069	$0.001254 ₿0.00000065	$1.09M ₿131.41	$3.71M ₿1.99K	$2.94M ₿210.86
2509	Neutaro NTMPI	$0.02128 ₿0.00000055	-11.17	$2.93M ₿0	$0.02475 ₿0.00000058	$0.02125 ₿0.00000053	$181.07K ₿0.71	$8.51M ₿21.09	$2.93M ₿0
2510	Merkle Trade MKL	$0.1123	-4.68	$2.93M	$0.1242	$0.1115	$11.8K	$11.24M	$2.93M
2511	FOMO FOMO	$0.00002936	-5.26	$2.94M	$0.00003172	$0.00002911	$194.38K	$2.94M	$2.94M
2512	Portugal National Team Fan Token POR	$0.8185 ₿0.000046	-4.08	$2.94M ₿203.32	$0.9161 ₿0.000047	$0.8189 ₿0.000042	$704.32K ₿15.32	$16.32M ₿936.56	$2.94M ₿203.32
2513	PLEARN PLN	$0.03241 ₿0.0000018	0.34	$2.93M ₿153.8	$0.03257 ₿0.0000019	$0.03217 ₿0.0000018	$354.67K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2514	Hera Finance HERA	$0.6908 ₿0.000061	14.89	$2.91M ₿252.75	$0.6958 ₿0.000063	$0.5925 ₿0.000058	$51.59K ₿4.59	$6.86M ₿615.72	$2.91M ₿252.75
2515	BitBonk BBONK	$0.000009759	0.01*	$2.93M	$0.000009759	$0.000009749	$62.93	$6.83M	$2.93M
2516	Morpheus Labs MIND	$0.001846 ₿0.000000062	20.48	$2.93M ₿108.22	$0.00204 ₿0.000000067	$0.001358 ₿0.000000058	$199.2K ₿18.22	$3.88M ₿131.73	$2.93M ₿108.22
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01324 ₿0.00000012	$0.004374 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	cbBTC Core Morpho Vault GTCBBTCC	$104,398	0.02	$2.92M	$105,300	$103,832	$0	$2.92M	$2.92M
2518	Typus TYPUS	$0.01458	-2.40	$2.9M	$0.01549	$0.01449	$121.11K	$14.49M	$2.9M
2519	Speedy SPEEDY	$0.002918	-1.69	$2.92M	$0.002983	$0.002782	$212.68K	$2.92M	$2.92M
2521	Project89 PROJECT89	$0.002915	-5.53	$2.92M	$0.003289	$0.002934	$392.6K	$2.92M	$2.92M
2522	Paladin PAL	$0.1521 ₿0.0000020	-3.58	$2.91M ₿31.16	$0.1619 ₿0.0000021	$0.152 ₿0.0000020	$13.13K ₿0.01	$7.6M ₿105.23	$2.91M ₿31.16
2523	メイドセーフ EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9891 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2524	Zenrock ROCK	$0.01608	1.74	$2.89M	$0.01772	$0.01466	$134.56K	$15.99M	$2.89M
2525	Cakepie CKP	$0.7359 ₿0.00014	-23.64	$2.88M ₿295.73	$1.06 ₿0.00014	$0.5613 ₿0.00014	$786.73K ₿6.25	$7.32M ₿1.48K	$2.88M ₿295.73
2526	Cosplay Token COT	$0.003084 ₿0.00000062	-0.38	$2.89M ₿586.7	$0.003159 ₿0.00000063	$0.003072 ₿0.00000057	$40.56K ₿4.83	$3.09M ₿625.73	$2.89M ₿586.7
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2415 ₿0.0000023	$0.2322 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	BarnBridge BOND	$0.2953 ₿0.000059	3.62	$2.89M ₿575.75	$0.318 ₿0.000063	$0.2833 ₿0.000058	$537.34K ₿187.58	$2.95M ₿594.91	$2.89M ₿575.75
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Dogebonk DOBO	$0.000000005302 ₿0.00000000000014	-1.27	$2.89M ₿80.11	$0.000000005427 ₿0.00000000000014	$0.000000005302 ₿0.00000000000014	$79.44 ₿0.12	$5.3M ₿146.4	$2.89M ₿80.11
2530	AAG AAG	$0.004748 ₿0.00000013	-5.25	$2.88M ₿59.84	$0.00505 ₿0.00000013	$0.004723 ₿0.00000013	$44.09 ₿1.33	$4.75M ₿134.63	$2.88M ₿59.84
2531	TopGoal GOAL	$0.005378 ₿0.0000010	-9.91	$2.89M ₿0	$0.00602 ₿0.0000011	$0.005188 ₿0.0000010	$69.13K ₿1.82	$5.38M	$2.89M ₿0
2532	Saber SBR	$0.001284 ₿0.000000053	0.71	$2.89M ₿63.3	$0.001452 ₿0.000000055	$0.001253 ₿0.000000052	$167.28K ₿3.19	$3.91M ₿63.3	$2.89M ₿63.3
2533	ルームネットワーク LOOMOLD	$0.003456 ₿0.0000015	-9.16	$2.88M ₿1.24K	$0.003805 ₿0.0000015	$0.003314 ₿0.0000014	$258.34K ₿7.75	$3.46M ₿1.49K	$2.88M ₿1.24K
2535	Pigcoin PIG	$0.0000009999 ₿0.00000000050	-2.87	$2.88M ₿0	$0.000001069 ₿0.00000000064	$0.0000009967 ₿0.00000000050	$54.64K ₿3.11K	$2.88M ₿1.52K	$2.88M ₿0
2536	Dog Wif Nunchucks NINJA	$0.002879 ₿0.00000017	-0.65	$2.88M ₿0	$0.003016 ₿0.00000018	$0.00288 ₿0.00000016	$5.06K ₿2.36	$2.88M ₿170.63	$2.88M ₿0
2537	Shark Cat SC	$0.002905 ₿0.0000012	-5.70	$2.88M ₿0	$0.00341 ₿0.0000014	$0.002905 ₿0.0000010	$554.57K ₿158.64	$2.88M ₿1.27K	$2.88M ₿0
2539	mStable USD MUSD	$0.9977 ₿0.000014	-0.26	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9976 ₿0.000013	$12.7 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2542	K9 Finance DAO KNINE	$0.000004449 ₿0.0000000011	2.70	$2.8M ₿0	$0.00000458 ₿0.0000000013	$0.00000431 ₿0.0000000011	$108.23K ₿12.44	$4.36M ₿1.18K	$2.8M ₿0
2543	MongCoin MONG	$0.000000004149 ₿0.00000000000025	3.13	$2.86M ₿0	$0.000000004264 ₿0.00000000000026	$0.000000004008 ₿0.00000000000024	$1.79M ₿33.26	$2.86M	$2.86M ₿0
2544	Witch Token WITCH	$0.07212 ₿0.0000043	0.53	$2.86M ₿116.31	$0.07263 ₿0.0000043	$0.06959 ₿0.0000038	$219.11K ₿4.13	$7.21M ₿430.77	$2.86M ₿116.31
2546	Boop BOOP	$0.00002867 ₿0.0000000060	-6.27	$2.85M ₿0	$0.00003148 ₿0.0000000060	$0.00002862 ₿0.0000000038	$19.64K ₿31.66	$2.85M ₿609.01	$2.85M ₿0
2547	Safemars SAFEMARS	$0.000000007438 ₿0.00000000000016	-2.05	$2.85M ₿64.73	$0.000000007601 ₿0.00000000000017	$0.000000007298 ₿0.00000000000016	$7.31K ₿0.26	$2.85M ₿64.73	$2.85M ₿64.73
2548	Hapi HAPI	$3.89 ₿0.00037	-0.81	$2.85M ₿266.25	$3.97 ₿0.00039	$3.88 ₿0.00036	$436.92K ₿6.87	$2.92M ₿273.17	$2.85M ₿266.25
2549	Octavia VIA	$0.03502 ₿0.000015	1.07	$2.85M ₿227.94	$0.03507 ₿0.000017	$0.03459 ₿0.000015	$47.99K ₿8.95	$3.5M ₿1.59K	$2.85M ₿227.94
2550	Navigator Exchange NAVI	$0.9386 ₿0.000011	1.97	$2.84M ₿34.56	$1.13 ₿0.000013	$0.7016 ₿0.000010	$668.74K ₿1.1	$2.84M ₿34.56	$2.84M ₿34.56
2551	CNH Tether CNHT	$0.1386 ₿0.0000017	0.03	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1164 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2552	Ternoa CAPS	$0.001551 ₿0.00000035	0.54	$2.84M ₿535.48	$0.001581 ₿0.00000036	$0.001541 ₿0.00000033	$61.79K ₿8.03	$3.87M ₿873.85	$2.84M ₿535.48
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Osmosis allETH ETH	$2,553.85	0.34	$2.83M	$2,642.88	$2,530.07	$592.6K	$2.83M	$2.83M
2555	Neutrino XTN	$0.02899 ₿0.00000065	-2.11	$2.83M ₿48.76	$0.03234 ₿0.00000070	$0.02899 ₿0.00000063	$154.68 ₿0.37	$2.83M ₿48.76	$2.83M ₿48.76
2556	Crypto Asset Governance Alliance CAGA	$0.00004555 ₿0.0000000079	-0.36	$2.84M ₿468.84	$0.00004792 ₿0.0000000080	$0.00004173 ₿0.0000000077	$73.95K ₿15.62	$4.56M ₿799.13	$2.84M ₿468.84
2558	AsMatch ASM	$0.1569 ₿0.0000038	-1.48	$2.83M ₿68.7	$0.1646 ₿0.0000041	$0.1532 ₿0.0000037	$26.18K ₿2.92	$15.69M ₿381.19	$2.83M ₿68.7
2559	XANA XETA	$0.0008314 ₿0.00000013	-0.97	$2.82M ₿295	$0.0008396 ₿0.00000015	$0.0008206 ₿0.00000011	$261.87K ₿36.65	$4.1M ₿680.07	$2.82M ₿295
2560	AI Agent Layer AIFUN	$0.0059	-6.34	$2.82M	$0.006644	$0.00583	$106.69K	$2.93M	$2.82M
2561	TLX TLX	$0.04831	-1.00	$2.82M	$0.05056	$0.04826	$3.6	$3.38M	$2.82M
2562	Hasbulla's Cat BARSIK	$0.002814	-9.29	$2.81M	$0.003157	$0.002814	$469.22K	$2.81M	$2.81M
2565	Nile NILE	$0.6227 ₿0.000025	3.27	$2.8M ₿0	$0.6384 ₿0.000028	$0.5993 ₿0.000023	$11.49K ₿2.06	$9.15M ₿129.7	$2.8M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Wrapped MistCoin WMC	$6.13 ₿0.00036	4.61	$2.8M ₿0	$6.22 ₿0.00047	$5.8 ₿0.00035	$11.01K ₿8.65	$3.66M ₿80.86	$2.8M ₿0
2567	Trio (Ordinals) TRIO	$0.6833	-1.20	$2.8M	$0.7897	$0.6174	$273.43K	$14.35M	$2.8M
2568	Dotcom Y2K	$0.002798	-5.19	$2.8M	$0.003114	$0.002761	$47.17K	$2.8M	$2.8M
2569	Luminous LUM	$2.79	-13.78	$2.79M	$3.42	$2.77	$101.33K	$2.79M	$2.79M
2571	Seedify NFT Space SNFTS	$0.0005559 ₿0.000000060	-21.99	$2.79M ₿281.06	$0.0007227 ₿0.000000061	$0.000555 ₿0.000000059	$15.83K ₿0.35	$11.12M ₿1.2K	$2.79M ₿281.06
2572	Omax OMAX	$0.0003103 ₿0.000000016	2.23	$2.79M ₿145.1	$0.0003224 ₿0.000000016	$0.0003004 ₿0.000000014	$273.91K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}