21 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2406	バースト SIGNA	$0.001314 ₿0.000000018	0.43	$2.87M ₿40.92	$0.001322 ₿0.000000019	$0.001306 ₿0.000000018	$11.21K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2407	TONToken TON	$0.01067 ₿0.00000040	-1.02	$2.86M ₿109.95	$0.0109 ₿0.00000044	$0.01067 ₿0.00000037	$14.75K ₿0.91	$4.27M ₿164.02	$2.86M ₿109.95
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	XANA XETA	$0.0008419 ₿0.00000013	-2.13	$2.86M ₿295	$0.0008673 ₿0.00000015	$0.0008253 ₿0.00000011	$322.65K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2409	Celsius Network CEL	$0.07995 ₿0.0000029	2.85	$2.85M ₿1.26K	$0.08344 ₿0.0000032	$0.07693 ₿0.0000029	$308.41K ₿19.3	$2.85M ₿2.06K	$2.85M ₿1.26K
2410	Kizuna KIZUNA	$0.000000002968 ₿0.00000000000022	6.07	$2.94M ₿213.6	$0.00000000313 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$95.55K ₿2.75	$2.94M ₿213.6	$2.94M ₿213.6
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06132 ₿0.00000064	$0.06067 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Ta-da TADA	$0.004289 ₿0.0000032	15.14	$2.85M ₿195.92	$0.00438 ₿0.0000033	$0.003549 ₿0.0000032	$104.48K ₿3.84	$4.29M ₿3.28K	$2.85M ₿195.92
2412	Kinetix Finance Token KAI	$0.002948	-0.81	$2.85M	$0.003262	$0.002944	$13.96K	$2.95M	$2.85M
2413	Catcoin CAT	$0.000000000082 ₿0.000000000000011	2.18	$2.84M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$603.88K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2414	A3S AA	$0.0118 ₿0.0000097	-0.03	$2.84M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.4M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2416	OSMI OSMI	$0.01269	21.24	$2.82M	$0.01983	$0.01047	$55.54K	$3.31M	$2.82M
2417	Rkey RKEY	$0.008591	1.60	$2.82M	$0.008643	$0.008441	$420.66K	$8.59M	$2.82M
2418	Chainge Finance XCHNG	$0.005701 ₿0.0000033	-11.54	$2.82M ₿1.67K	$0.006462 ₿0.0000034	$0.005302 ₿0.0000033	$79.62K ₿63.47	$6.84M ₿4.05K	$2.82M ₿1.67K
2419	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2420	Billy BILLY	$0.002845	2.85	$2.8M	$0.003102	$0.002761	$2.44M	$2.8M	$2.8M
2421	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1907 ₿0.0000020	$0.168 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2424	Upland SPARKLET	$0.01427	4.58	$2.79M	$0.01502	$0.01356	$1.17M	$14.27M	$2.79M
2425	DUKO DUKO	$0.000277 ₿0.000000021	14.23	$2.78M ₿0	$0.0002758 ₿0.000000026	$0.000237 ₿0.000000017	$365.07K ₿27.48	$2.78M ₿214.96	$2.78M ₿0
2426	Mindscraft MINDS	$0.002765	293.54	$2.78M	$0.002823	$0.0006982	$77.21K	$2.78M	$2.78M
2427	VOI Network VOI	$0.001464	-1.67	$2.78M	$0.001548	$0.001432	$27.53K	$14.64M	$2.78M
2428	ビットシェアーズ BTS	$0.001025 ₿0.000000055	-0.25	$2.78M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$118.74K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2429	Unibot UNIBOT	$2.77 ₿0.00026	-0.20	$2.78M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$135.66K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2430	IMPT IMPT	$0.002294 ₿0.000000060	-0.46	$2.79M ₿72.04	$0.002343 ₿0.000000061	$0.002293 ₿0.000000060	$232.84K ₿1.99	$3.79M ₿130.64	$2.79M ₿72.04
2431	Treecle TRCL	$0.002791 ₿0.000000023	2.02	$2.78M ₿23.73	$0.002936 ₿0.000000025	$0.002736 ₿0.000000023	$20.05K ₿0.89	$2.78M ₿23.73	$2.78M ₿23.73
2432	Meter MTRG	$0.08604 ₿0.000027	4.89	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$66.31K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2433	Friend.tech FRIEND	$0.02919	1.69	$2.78M	$0.02967	$0.02817	$1.87K	$2.78M	$2.78M
2435	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.08	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$246.22K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2436	Spookyswap BOO	$0.2792 ₿0.000036	7.15	$2.77M ₿367.38	$0.2828 ₿0.000038	$0.2594 ₿0.000033	$553.29 ₿9.63	$3.82M ₿505.9	$2.77M ₿367.38
2437	Velvet Unicorn by Virtuals VU	$0.002782	44.47	$2.77M	$0.003063	$0.001874	$100.84K	$2.77M	$2.77M
2440	AIPad AIPAD	$0.01432 ₿0.0000021	3.32	$2.76M ₿212.75	$0.01437 ₿0.0000023	$0.01369 ₿0.0000021	$12.71K ₿8.04	$2.85M ₿428.61	$2.76M ₿212.75
2441	Agave Token AGVE	$27.56 ₿0.00076	1.61	$2.76M ₿21.42	$27.76 ₿0.00081	$27.12 ₿0.00076	$120.99 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02671 ₿0.00000028	$0.02439 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	RigoBlock GRG	$0.4176 ₿0.000037	0.40	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2445	Cream CREAM	$1.18 ₿0.00069	5.03	$2.75M ₿530.76	$1.2 ₿0.00070	$1.13 ₿0.00053	$121.78K ₿588.78	$3.46M ₿6.23K	$2.75M ₿530.76
2446	LushAI LUSH	$0.0004541 ₿0.000000043	0.94	$2.75M ₿0	$0.0004597 ₿0.000000043	$0.0004469 ₿0.000000034	$528.95 ₿1.56	$8.94M ₿867.66	$2.75M ₿0
2448	PAR Stablecoin PAR	$1.22 ₿0.000015	3.37	$2.74M ₿33.47	$1.23 ₿0.000014	$1.17 ₿0.000013	$2K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Gridcoin GRC	$0.005657 ₿0.000000099	4.74	$2.74M ₿45.83	$0.005666 ₿0.000000099	$0.004726 ₿0.000000089	$395.04 ₿0	$2.84M	$2.74M ₿45.83
2450	Dolos The Bully BULLY	$0.002847	28.18	$2.73M	$0.002931	$0.002221	$2.09M	$2.73M	$2.73M
2451	SavePlanetEarth SPE	$0.004637 ₿0.00000013	1.04	$2.74M ₿80.62	$0.00469	$0.004566	$18.47K ₿0.87	$2.74M ₿80.62	$2.74M ₿80.62
2452	Dogebonk DOBO	$0.000000005003 ₿0.00000000000014	1.66	$2.73M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004917 ₿0.00000000000014	$882.53 ₿0.12	$5.01M ₿146.4	$2.73M ₿80.11
2454	Mey Network MEY	$0.03119	-0.65	$2.72M	$0.03194	$0.03029	$277.21K	$71.74M	$2.72M
2455	City Tycoon Games CTG	$0.2263 ₿0.0000019	1.62	$2.72M ₿22.71	$0.2276 ₿0.0000019	$0.2225 ₿0.0000018	$60.81K ₿0.21	$226.38M ₿1.89K	$2.72M ₿22.71
2456	Musk It MUSKIT	$0.002718	-34.86	$2.73M	$0.004174	$0.00272	$406.83K	$2.73M	$2.73M
2457	SocialGood SG	$0.1186 ₿0.00000036	2.52	$2.71M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$890.85K ₿0.42	$3.22M ₿9.98	$2.71M ₿8.7
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Wrapped MistCoin WMC	$5.89 ₿0.00036	4.44	$2.69M ₿0	$5.94 ₿0.00047	$5.62 ₿0.00035	$4.03K ₿8.65	$3.52M ₿80.86	$2.69M ₿0
2463	Roaring Kitty $ROAR	$0.002686	-9.71	$2.69M	$0.002995	$0.002461	$71.06K	$2.69M	$2.69M
2464	Apeiron APRS	$0.01373 ₿0.000011	4.36	$2.68M ₿0	$0.01406 ₿0.000013	$0.01313 ₿0.000011	$215.71K ₿186.13	$13.76M ₿11.93K	$2.68M ₿0
2465	Skibidi Toilet SKBDI	$0.03575	-20.74	$2.68M	$0.04547	$0.03324	$576.66K	$2.68M	$2.68M
2466	Omax OMAX	$0.0002975 ₿0.000000016	-4.12	$2.68M ₿145.1	$0.0003294 ₿0.000000016	$0.0002906 ₿0.000000014	$426.52K ₿37.79	$2.68M ₿145.1	$2.68M ₿145.1
2468	Talken TALK	$0.01141 ₿0.0000036	2.65	$2.67M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$60.07K ₿1.31	$5.7M ₿1.78K	$2.67M ₿724.25
2469	Dagger XDAG	$0.002101 ₿0.00000010	-1.51	$2.67M ₿124.62	$0.002137 ₿0.00000010	$0.002061 ₿0.000000093	$284.4K ₿0.44	$3.04M ₿145.41	$2.67M ₿124.62
2470	eBTC EBTC	$94,131	1.56	$2.67M	$95,013	$92,379	$3.56K	$2.67M	$2.67M
2471	BarnBridge BOND	$0.2733 ₿0.000059	2.61	$2.67M ₿575.75	$0.277 ₿0.000063	$0.2539 ₿0.000058	$539.62K ₿187.58	$2.73M ₿594.91	$2.67M ₿575.75
2472	VNX Gold VNXAU	$106.45 ₿0.0011	-0.73	$2.67M ₿11.16	$110.55 ₿0.0011	$106.18 ₿0.0010	$107.43K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2474	ApeScreener APES	$0.02667	10.07	$2.67M	$0.02738	$0.02391	$19.33K	$2.67M	$2.67M
2475	cbBTC Core Morpho Vault GTCBBTCC	$95,089	1.60	$2.66M	$95,662	$93,338	$0	$2.66M	$2.66M
2476	Moonsama SAMA	$0.003567 ₿0.00000025	-0.93	$2.67M ₿135.53	$0.003694 ₿0.00000025	$0.003133 ₿0.00000022	$31.22K ₿1.36	$3.58M ₿251.16	$2.67M ₿135.53
2478	Okratech Token ORT	$0.003053 ₿0.00000017	-0.21	$2.66M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$362.5K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2479	TOMI TOMI	$0.00169 ₿0.000010	6.74	$2.67M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.66M ₿267.23	$2.68M ₿1.47K	$2.67M ₿1.22K
2480	Aura Network AURA	$0.006703 ₿0.00000061	-2.18	$2.65M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$16.39K ₿4.73	$6.7M ₿618.56	$2.65M ₿191.35
2481	Amocucinare AMORE	$0.003196	1.06	$2.65M	$0.003424	$0.003153	$7.06K	$3.22M	$2.65M
2484	Delta Exchange Token DETO	$0.02801 ₿0.00000036	-2.39	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Areon Network AREA	$0.0223 ₿0.0000017	-7.88	$2.66M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$72.9K ₿13.4	$5.61M ₿428.26	$2.66M ₿208.13
2486	Sage Universe SAGE	$0.002641	1.66	$2.64M	$0.002693	$0.002588	$3.19K	$2.64M	$2.64M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05689 ₿0.00000060	$0.0547 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Safemars SAFEMARS	$0.000000006877 ₿0.00000000000016	-0.35	$2.64M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$14.08K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2488	Bozo Benk BOZO	$0.00329 ₿0.00000032	7.23	$2.64M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$5.82K ₿0.43	$2.64M ₿257.3	$2.64M ₿257.29
2489	AVAX HAS NO CHILL NOCHILL	$0.001697 ₿0.00000022	-5.56	$2.63M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$180.69K ₿8.68	$2.63M ₿348.28	$2.63M ₿348.28
2491	Decentral Games DG	$0.002812 ₿0.00000057	0.92	$2.63M ₿437.08	$0.002817 ₿0.00000062	$0.002375 ₿0.00000055	$122.03 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2492	Lybra LBR	$0.03038 ₿0.0000052	-2.33	$2.66M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$484.95K ₿27.95	$2.67M ₿304.75	$2.66M ₿202.9
2494	Strike STRIKE	$0.1446	-3.53	$2.62M	$0.1579	$0.1456	$8.96K	$3.64M	$2.62M
2495	Etherisc DIP	$0.006834 ₿0.00000035	-11.52	$2.95M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$22.03K ₿0.44	$7.7M ₿355.26	$2.95M ₿136.22
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	0.58	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.33K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2499	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2500	Qmall QMALL	$0.03694 ₿0.00000099	381.38	$2.61M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$455.56 ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2502	FXN FXN	$0.002908	6.25	$2.62M	$0.003376	$0.002419	$250.38K	$2.91M	$2.62M
2503	Rifampicin $RIF	$0.002595	11.72	$2.6M	$0.002818	$0.002322	$10M	$2.6M	$2.6M
2504	Dejitaru Tsuka TSUKA	$0.0026 ₿0.00000056	-4.07	$2.6M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$93.53K ₿8.92	$2.6M ₿551	$2.6M ₿551
2505	Ethos ETHOS	$0.001708	-8.83	$2.6M	$0.002038	$0.001707	$1.96K	$8.54M	$2.6M
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,684	2.39	$2.6M	$94,963	$92,162	$26.36K	$2.6M	$2.6M
2509	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2510	Aviator AVI	$0.0003745 ₿0.000000077	-3.92	$2.61M ₿520.3	$0.0003984 ₿0.000000086	$0.0003404 ₿0.000000076	$40.18K ₿3.36	$3.46M ₿716.1	$2.61M ₿520.3
2511	Roko Network ROKO	$0.00001244 ₿0.00000000097	17.70	$2.59M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.91K ₿2.5	$4.6M ₿360.08	$2.59M ₿191.75
2512	OpSec OPSEC	$0.02615 ₿0.000026	16.89	$2.59M ₿2.45K	$0.02917 ₿0.000030	$0.02206 ₿0.000025	$44.56K ₿37.01	$2.59M ₿2.54K	$2.59M ₿2.45K
2514	Dvision Network DVI	$0.01046 ₿0.00000051	2.30	$2.58M ₿127.08	$0.01042 ₿0.00000053	$0.009907 ₿0.00000049	$601.47K ₿14.52	$10.47M ₿514.95	$2.58M ₿127.08
2515	ScPrime SCP	$0.04608 ₿0.0000025	14.94	$2.58M ₿137.29	$0.04756 ₿0.0000025	$0.04009 ₿0.0000023	$17.39K ₿0.01	$2.58M ₿137.84	$2.58M ₿137.29
2516	ディープブレインチェーン DBC	$0.0008056 ₿0.000000073	-1.97	$2.58M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$72.92K ₿10.19	$8.06M ₿733.35	$2.58M ₿234.67
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01206 ₿0.00000012	$0.003984 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Mirror Protocol MIR	$0.01651 ₿0.0000010	4.37	$2.58M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$95.77K ₿5.82	$6.12M ₿393.75	$2.58M ₿165.81
2519	Dog Wif Nunchucks NINJA	$0.002575 ₿0.00000017	11.10	$2.58M ₿0	$0.0026 ₿0.00000018	$0.002316 ₿0.00000016	$6.33K ₿2.36	$2.58M ₿170.63	$2.58M ₿0
2520	SelfieDogCoin SELFIE	$0.00258	-20.08	$2.62M	$0.003268	$0.002501	$307.51K	$2.62M	$2.62M
2522	Seedify NFT Space SNFTS	$0.0005118 ₿0.000000060	-0.70	$2.57M ₿281.06	$0.0005216 ₿0.000000061	$0.0005091 ₿0.000000059	$765.43 ₿0.35	$10.24M ₿1.2K	$2.57M ₿281.06
2523	Based Chad CHAD	$0.00003648 ₿0.00000000074	-3.03	$2.5M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$20.83K ₿2.49	$2.5M ₿52.12	$2.5M ₿0
2525	Poolz Finance POOLX	$0.4901 ₿0.000081	-6.79	$2.52M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$266.37K ₿17.19	$2.7M ₿447.56	$2.52M ₿399.74
2526	Crust Network CRU	$0.09557 ₿0.000019	6.40	$2.56M ₿594.4	$0.09671 ₿0.000021	$0.08689 ₿0.000019	$276.61K ₿18.48	$3.35M ₿624.17	$2.56M ₿594.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}