21 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2356	Sharpe AI SAI	$0.009461	-7.58	$2.68M	$0.01051	$0.009455	$312.43K	$9.42M	$2.68M
2357	バイトム BTM	$0.00149 ₿0.00000016	0.20	$2.68M ₿295.24	$0.001501 ₿0.00000016	$0.001464 ₿0.00000015	$58.23K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2358	Dogebonk DOBO	$0.000000004933 ₿0.00000000000014	0.41	$2.68M ₿80.11	$0.000000004962 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$977.13 ₿0.12	$4.92M ₿146.4	$2.68M ₿80.11
2359	Arkadiko DIKO	$0.03504 ₿0.0000078	3.63	$2.67M ₿605.76	$0.03722 ₿0.000010	$0.03317 ₿0.0000077	$2.65K ₿0.84	$3.51M ₿796.76	$2.67M ₿605.76
2360	Bitcoin on Base BTCB	$0.1695	0.84	$2.65M	$0.1719	$0.1615	$22.48K	$2.65M	$2.65M
2363	Giko Cat GIKO	$0.2643	11.42	$2.68M	$0.2723	$0.2369	$109.45K	$2.68M	$2.68M
2364	Chihuahua Chain HUAHUA	$0.00002398 ₿0.0000000025	11.22	$2.65M ₿257.04	$0.00002557 ₿0.0000000025	$0.00002114 ₿0.0000000024	$499.82K ₿3.84	$2.83M ₿262.69	$2.65M ₿257.04
2365	VNX Gold VNXAU	$101.3 ₿0.0011	1.20	$2.64M ₿11.16	$101.67 ₿0.0011	$99.72 ₿0.0010	$29.25K ₿1.66	$2.64M ₿11.16	$2.64M ₿11.16
2369	El Dorito DORITO	$0.07852	5.81	$2.63M	$0.07986	$0.07407	$532.17	$2.63M	$2.63M
2370	DeFinity DEFX	$0.0172 ₿0.00000060	8.34	$2.63M ₿93.24	$0.01788 ₿0.00000061	$0.01583 ₿0.00000058	$4.06K ₿0.11	$2.95M ₿104.47	$2.63M ₿93.24
2372	Aura Network AURA	$0.006694 ₿0.00000061	0.72	$2.64M ₿191.35	$0.006748 ₿0.00000062	$0.006427 ₿0.00000058	$87.84K ₿4.73	$6.69M ₿618.56	$2.64M ₿191.35
2373	Tri Sigma TRISIG	$0.002637	10.30	$2.64M	$0.00268	$0.002389	$580.9K	$2.64M	$2.64M
2374	Unibot UNIBOT	$2.64 ₿0.00026	2.42	$2.63M ₿264.07	$2.65 ₿0.00028	$2.52 ₿0.00025	$112.41K ₿45.94	$2.63M ₿264.07	$2.63M ₿264.07
2376	Furmula FURM	$0.003493	7.18	$2.63M	$0.00354	$0.003253	$1.41M	$3.23M	$2.63M
2377	Areon Network AREA	$0.02217 ₿0.0000017	12.85	$2.62M ₿208.13	$0.02213 ₿0.0000017	$0.01855 ₿0.0000016	$100.97K ₿13.4	$5.53M ₿428.26	$2.62M ₿208.13
2378	Synesis One SNS	$0.00384 ₿0.0000010	5.97	$2.64M ₿520.79	$0.003879 ₿0.0000011	$0.003601 ₿0.0000010	$12.35K ₿31.77	$3.88M ₿1.07K	$2.64M ₿520.79
2379	Ithaca Protocol ITHACA	$0.029	0.61	$2.62M	$0.02933	$0.02844	$7.27K	$28.98M	$2.62M
2380	Safemars SAFEMARS	$0.000000006839 ₿0.00000000000016	6.91	$2.62M ₿64.73	$0.000000006996 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.38K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2382	バースト SIGNA	$0.001205 ₿0.000000018	-0.24	$2.61M ₿40.92	$0.001216 ₿0.000000019	$0.001199 ₿0.000000018	$8.54K ₿0.04	$2.61M ₿40.92	$2.61M ₿40.92
2383	Javsphere JAV	$0.009721	3.58	$2.61M	$0.009901	$0.009292	$213.16K	$7.85M	$2.61M
2384	Qmall QMALL	$0.03689 ₿0.00000099	0.25	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03646 ₿0.00000096	$13.22K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2385	UNKJD MBS	$0.004215 ₿0.00000030	1.42	$2.63M ₿132.95	$0.004342 ₿0.00000033	$0.004088 ₿0.00000030	$15.25K ₿1.63	$4.21M ₿304.73	$2.63M ₿132.95
2386	Winnie the Poodle WINNIE	$0.00257	6.68	$2.57M	$0.002606	$0.002402	$3.26K	$2.57M	$2.57M
2388	Core Blockchain XCB	$0.03873	-14.01	$2.59M	$0.04741	$0.03831	$26.91K	$14.17M	$2.59M
2389	Dolan Duck DOLAN	$0.02619 ₿0.00000019	-2.85	$2.57M ₿0	$0.02752 ₿0.00000024	$0.02427 ₿0.00000016	$136.17K ₿1.34	$2.57M ₿19.47	$2.57M ₿0
2391	Wrapped USDM WUSDM	$1.07	-0.09	$2.58M ₿0	$1.08	$1.07	$226.17K ₿7.92	$2.58M	$2.58M ₿0
2392	BONGO CAT BONGO	$0.002623 ₿0.000000018	7.20	$2.63M ₿0	$0.002736 ₿0.000000025	$0.002427 ₿0.000000018	$53.05K ₿0.32	$2.63M ₿18.83	$2.63M ₿0
2393	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1424	-0.38	$2.57M	$0.1439	$0.1415	$65.81K	$14.24M	$2.57M
2394	QBX QBX	$0.001855	-12.01	$2.56M	$0.002132	$0.001827	$29.36K	$2.56M	$2.56M
2395	Osmosis allSOL SOL	$120.41	5.92	$2.56M	$121.74	$113.34	$240.89K	$2.56M	$2.56M
2398	PAR Stablecoin PAR	$1.14 ₿0.000015	-0.39	$2.54M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$27.86K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2399	Verse VERSE	$0.00008318 ₿0.0000000052	16.71	$2.36M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007124 ₿0.0000000051	$108.4K ₿1.42	$16.16M ₿1.02K	$2.36M ₿67.47
2400	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.32	$2.54M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$35.11K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
2401	Minted MTD	$0.01096 ₿0.00000073	1.08	$2.55M ₿144.89	$0.01257 ₿0.00000076	$0.01082 ₿0.00000071	$11.16K ₿0.29	$10.54M ₿686.76	$2.55M ₿144.89
2402	Electronic Gulden EFL	$0.1212 ₿0.0000024	13.34	$2.54M ₿51.7	$0.1361 ₿0.0000024	$0.1067 ₿0.0000024	$1.64 ₿0	$2.54M ₿51.7	$2.54M ₿51.7
2403	Nostra NSTR	$0.02543	-4.58	$2.54M	$0.02667 ₿0.	$0.0254 ₿0.	$9.41K ₿0	$2.54M	$2.54M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	ビットシェアーズ BTS	$0.0009383 ₿0.000000055	3.79	$2.54M ₿151.75	$0.0009557 ₿0.000000057	$0.0008957 ₿0.000000055	$92.24K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2406	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Hasbulla's Cat BARSIK	$0.002538	9.64	$2.53M	$0.002555	$0.002249	$1.44M	$2.53M	$2.53M
2409	Doland Tremp TREMP	$0.02516 ₿0.0000098	-1.28	$2.5M ₿0	$0.02571 ₿0.000011	$0.02403 ₿0.0000096	$556.46K ₿19.67	$2.5M	$2.5M ₿0
2410	KPOP (kpop.fun) KPOP	$0.003794	-10.02	$2.5M	$0.004318	$0.003626	$6.17K	$3.79M	$2.5M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05407 ₿0.00000064	$0.0535 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Dejitaru Tsuka TSUKA	$0.002522 ₿0.00000056	-2.61	$2.52M ₿551	$0.002595 ₿0.00000060	$0.002498 ₿0.00000054	$64.61K ₿8.92	$2.52M ₿551	$2.52M ₿551
2412	MASQ MASQ	$0.07322 ₿0.0000037	0.84	$2.52M ₿128.55	$0.07377 ₿0.0000039	$0.07139 ₿0.0000037	$2.09K ₿1.24	$2.75M ₿140.21	$2.52M ₿128.55
2413	VitaRNA VITARNA	$1.1	-1.03	$2.51M	$1.13	$1.08	$1.53K	$5.52M	$2.51M
2414	GOUT GOUT	$0.00001631	6.27	$2.52M	$0.00001641	$0.00001517	$42.21K	$2.52M	$2.52M
2415	FARM FARM	$2.1	-8.08	$2.51M	$2.47	$2	$70.99K	$2.51M	$2.51M
2416	Warped Games WARPED	$0.0003939 ₿0.000000022	2.17	$2.51M ₿122.58	$0.0004033 ₿0.000000023	$0.0003855 ₿0.000000022	$9.18K ₿0.11	$3.94M ₿230.12	$2.51M ₿122.58
2417	Crypto.com Bridged DAI (Cronos) DAI	$0.9981	0.30	$2.5M	$1.01	$0.9876	$6.96K	$2.5M	$2.5M
2418	Meter MTRG	$0.07757 ₿0.000027	-1.77	$2.5M ₿985.73	$0.08011 ₿0.000027	$0.07199 ₿0.000025	$72.18K ₿3.01	$3.78M ₿1.28K	$2.5M ₿985.73
2419	Asia Coin ASIA	$0.05013 ₿0.0000019	-0.30	$2.51M ₿95.56	$0.0505 ₿0.0000097	$0.04992 ₿0.0000018	$10.58K ₿0.33	$5.03M ₿191.11	$2.51M ₿95.56
2420	Wrapped Solana (Universal) USOL	$119.94	4.87	$2.48M	$121.38	$113.29	$1.2M	$2.48M	$2.48M
2424	Rkey RKEY	$0.007594	1.93	$2.49M	$0.00771	$0.007434	$366.55K	$7.59M	$2.49M
2425	AgentTank TANK	$0.00247	5.09	$2.47M	$0.002645	$0.002322	$1.93M	$2.47M	$2.47M
2429	Piteas PTS	$0.03558 ₿0.0000013	4.22	$2.49M ₿90.2	$0.03737 ₿0.0000014	$0.03397 ₿0.0000013	$3.71K ₿0.24	$3.56M ₿139.63	$2.49M ₿90.2
2430	IPOR IPOR	$0.08622 ₿0.0000083	6.60	$2.47M ₿117.22	$0.08697 ₿0.0000086	$0.08054 ₿0.0000083	$22.97K ₿0.25	$8.63M ₿840.88	$2.47M ₿117.22
2431	アイリスネットワーク IRIS	$0.001516 ₿0.00000054	3.50	$2.48M ₿884.57	$0.001526 ₿0.00000057	$0.001457 ₿0.00000054	$26.86K ₿56.54	$3.02M ₿1.1K	$2.48M ₿884.57
2434	LikeCoin (ERC-20) LIKE	$0.001687 ₿0.000000026	9.44	$2.46M ₿36.12	$0.001691 ₿0.000000026	$0.001542 ₿0.000000025	$616.72 ₿0	$3.37M ₿52.2	$2.46M ₿36.12
2435	Edge Matrix Computing EMC	$0.01131 ₿0.000026	2.45	$2.42M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$29.45K ₿10.02	$10.93M ₿26.37K	$2.42M ₿0
2436	Catcoin CAT	$0.000000000071 ₿0.000000000000011	6.52	$2.46M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$618.5K ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2437	Shoggoth SHOGGOTH	$0.002443	12.79	$2.44M	$0.002641	$0.002166	$1.06M	$2.44M	$2.44M
2438	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.21	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.86M ₿34.21	$2.46M	$2.46M ₿0
2439	Bitcoin 2 BTC2	$0.136 ₿0.0000059	3.09	$2.44M ₿107.27	$0.1793 ₿0.0000059	$0.1314 ₿0.0000055	$1.5K ₿0.02	$2.44M ₿107.27	$2.44M ₿107.27
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02355 ₿0.00000028	$0.02151 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	ZBIT•BLUE•BITCOIN ZBIT	$0.1163 ₿0.000039	-3.79	$2.44M ₿893.25	$0.1252 ₿0.000086	$0.1158 ₿0.000034	$123.02 ₿13.75	$2.44M ₿893.25	$2.44M ₿893.25
2442	Okratech Token ORT	$0.002806 ₿0.00000017	-5.04	$2.44M ₿62	$0.002992 ₿0.00000020	$0.002806 ₿0.00000015	$344.6K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2443	CNH Tether CNHT	$0.1193 ₿0.0000017	-8.13	$2.45M ₿36.68	$0.13 ₿0.0000020	$0.1193 ₿0.0000017	$874.01 ₿0.01	$0	$2.45M ₿36.68
2445	LEOX LEOX	$0.04812 ₿0.000017	1.62	$2.44M ₿438.32	$0.04933 ₿0.000018	$0.04731 ₿0.000017	$9.15K ₿3.85	$2.44M ₿1.2K	$2.44M ₿438.32
2446	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002436	0.13	$2.44M	$0.00263	$0.002384	$2.49K	$2.44M	$2.44M
2447	Core Token CTN	$0.01103	-7.01	$2.44M	$0.01186	$0.01098	$21.51K	$11.03M	$2.44M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Strike STRIKE	$0.1342	1.51	$2.42M	$0.1405	$0.132	$17.72K	$3.36M	$2.42M
2451	Inspect INSP	$0.006004 ₿0.0000026	3.49	$2.43M ₿522.5	$0.006255 ₿0.0000029	$0.005802 ₿0.0000025	$100.68K ₿98.88	$6M ₿2.66K	$2.43M ₿522.5
2453	Talken TALK	$0.01034 ₿0.0000036	1.38	$2.43M ₿724.25	$0.01041 ₿0.0000036	$0.00987 ₿0.0000034	$13.14K ₿1.31	$5.18M ₿1.78K	$2.43M ₿724.25
2454	BoxBet BXBT	$0.02837 ₿0.0000026	-0.04	$2.43M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$484.56K ₿0.23	$2.71M ₿257.55	$2.43M ₿201.19
2455	PoolTogether POOL	$0.3387 ₿0.0000070	-2.62	$2.43M ₿41.19	$0.3499 ₿0.0000071	$0.3329 ₿0.0000068	$12.18K ₿0.05	$3.39M ₿70.88	$2.43M ₿41.19
2457	Neutrino XTN	$0.02565 ₿0.00000065	1.03	$2.41M ₿48.76	$0.0261 ₿0.00000070	$0.02192 ₿0.00000063	$2.95K ₿0.37	$2.41M ₿48.76	$2.41M ₿48.76
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	eUSD EUSD	$1.02 ₿0.000014	-0.14	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$20.5K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2460	Settled EthXY Token SEXY	$0.02384 ₿0.000022	13.40	$2.39M ₿0	$0.02455 ₿0.000024	$0.02083 ₿0.000021	$35.51K ₿5.74	$2.39M	$2.39M ₿0
2464	EverRise RISE	$0.00003359 ₿0.0000000017	-0.51	$2.41M ₿128.62	$0.00003415 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.2K ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2465	GET Protocol GET	$0.5033 ₿0.000042	1.62	$2.4M ₿514.19	$0.5423 ₿0.000044	$0.4952 ₿0.000039	$880.64 ₿3.44	$11.56M ₿967.58	$2.4M ₿514.19
2466	Terminus TERMINUS	$0.0239	-1.51	$2.39M	$0.02462	$0.02338	$1.16M	$2.39M	$2.39M
2467	Portugal National Team Fan Token POR	$0.6688 ₿0.000046	0.71	$2.4M ₿203.32	$0.6751 ₿0.000047	$0.6601 ₿0.000042	$120.27K ₿15.32	$13.34M ₿936.56	$2.4M ₿203.32
2468	アイオノミー ION	$112.79 ₿0.0054	-0.66	$2.4M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.71K ₿0.07	$2.4M ₿116.95	$2.4M ₿116.95
2469	Dog Wif Nunchucks NINJA	$0.002392 ₿0.00000017	7.66	$2.39M ₿0	$0.002479 ₿0.00000018	$0.002221 ₿0.00000016	$6.59K ₿2.36	$2.39M ₿170.63	$2.39M ₿0
2470	COFFEE COFE	$0.0002971	-12.69	$2.38M	$0.0003445	$0.0002936	$5.28K	$2.38M	$2.38M
2472	City Tycoon Games CTG	$0.1993 ₿0.0000019	1.48	$2.39M ₿22.71	$0.2032 ₿0.0000019	$0.1958 ₿0.0000018	$35.87K ₿0.21	$199.32M ₿1.89K	$2.39M ₿22.71
2474	Carbify CBY	$0.2424 ₿0.000059	-0.32	$2.39M ₿582.93	$0.2438 ₿0.000060	$0.2406 ₿0.000056	$150.54K ₿3.76	$12.12M ₿2.96K	$2.39M ₿582.93
2477	LibertAI LTAI	$0.1531	1.20	$2.36M	$0.1604	$0.1513	$1.53	$3.21M	$2.36M
2478	AsMatch ASM	$0.1316 ₿0.0000038	3.96	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1235 ₿0.0000037	$2.26K ₿2.92	$13.16M ₿381.19	$2.37M ₿68.7
2479	Serenity SERSH	$0.0713 ₿0.0000090	-6.08	$2.37M ₿39.65	$0.07625 ₿0.0000099	$0.07119 ₿0.0000085	$938.1K ₿105.58	$7.08M ₿899.69	$2.37M ₿39.65
2480	EDUM EDUM	$0.3764 ₿0.000014	-0.85	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,088	2.04	$2.35M	$84,181	$81,224	$29.67K	$2.35M	$2.35M
2483	Film.io FAN	$0.001129	0.11	$2.36M	$0.001133	$0.001108	$39.9K	$11.27M	$2.36M
2484	Sage Universe SAGE	$0.002346	19.85	$2.36M	$0.002387	$0.001957	$13.1K	$2.36M	$2.36M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Anchor Protocol ANC	$0.006716 ₿0.00000028	17.17	$2.35M ₿99	$0.007148 ₿0.00000030	$0.005688 ₿0.00000027	$64.22K ₿2.18	$6.72M ₿282.54	$2.35M ₿99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}