21 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3795	KANGO KANGO	$0.00000326	-12.47	$934.71K	$0.00000375	$0.00000283	$126.54K	$934.71K	$934.71K
3796	OPCAT OPCAT	$0.04458	7.19	$936.25K	$0.05434	$0.03994	$4.94K	$936.25K	$936.25K
3800	Sekuya Multiverse SKYA	$0.001872	3.15	$949.99K	$0.001937	$0.001802	$121.57K	$1.91M	$949.99K
3801	Dmail Network DMAIL	$0.007622 ₿0.000012	-0.09	$941.79K ₿383.03	$0.007681 ₿0.000012	$0.007253 ₿0.000011	$1.93M ₿91.46	$1.53M ₿2.4K	$941.79K ₿383.03
3802	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,227.91 ₿1.011	$86,700.69 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3803	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.56	$929.71K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.1K ₿0.11	$15.13M ₿782	$929.71K ₿48.04
3804	AIPad AIPAD	$0.004838 ₿0.0000021	2.99	$931.5K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$154.43K ₿8.04	$963.11K ₿428.61	$931.5K ₿212.75
3807	LTOネットワーク EQTY	$0.003185 ₿0.0000035	0.16	$926.56K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$160.03K ₿123.34	$926.56K ₿1.53K	$926.56K ₿1.53K
3811	Reflexer Ungovernance Token FLX	$1.12 ₿0.00010	2.99	$924.16K ₿95.07	$1.16 ₿0.00010	$1.08 ₿0.00010	$113.38 ₿0.61	$1.07M ₿102.91	$924.16K ₿95.07
3817	Chasm CAI	$0.009201	18.96	$920.15K	$0.009424	$0.007697	$57.13K	$9.2M	$920.15K
3819	MAD MAD	$0.0000009202	6.98	$920.15K	$0.0000009346	$0.0000008547	$159.29K	$920.15K	$920.15K
3820	Defit DEFIT	$0.02925 ₿0.0000030	1.56	$916.85K ₿85.4	$0.0302 ₿0.0000031	$0.02824 ₿0.0000030	$270.45 ₿0.09	$1.46M ₿151.39	$916.85K ₿85.4
3821	Sharpe AI SAI	$0.002675	-2.10	$917.33K	$0.002789	$0.002671	$250.65K	$2.68M	$917.33K
3825	MetaCene MAK	$0.001715	-1.52	$916.09K	$0.001846	$0.001662	$49.77K	$1.72M	$916.09K
3826	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01165 ₿0.00000013	$0.01062 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3828	アイオノミー ION	$42.82 ₿0.0054	2.46	$911.73K ₿116.95	$43.72 ₿0.0057	$41.45 ₿0.0054	$378.2 ₿0.07	$911.73K ₿116.95	$911.73K ₿116.95
3829	MongCoin MONG	$0.000000001319 ₿0.00000000000025	0.83	$911.16K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001294 ₿0.00000000000024	$67.54K ₿33.26	$911.16K	$911.16K ₿0
3830	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001928 ₿0.0000000022	$0.0001877 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3832	MILLI MILLI	$0.000003009 ₿0.000000000065	6.06	$903.74K ₿0	$0.000003069 ₿0.000000000071	$0.00000281 ₿0.000000000056	$82.92K ₿1.74	$903.74K ₿19.52	$903.74K ₿0
3835	ScPrime SCP	$0.01607 ₿0.0000025	2.90	$905.17K ₿137.29	$0.01608 ₿0.0000025	$0.01497 ₿0.0000023	$2.91K ₿0.01	$905.17K ₿137.84	$905.17K ₿137.29
3836	Boba Oppa BOBAOPPA	$0.00019 ₿0.0000000081	-20.21	$904.9K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.78K ₿8.47	$904.9K ₿811.62	$904.9K ₿0
3837	Roco Finance ROCO	$0.009669 ₿0.0000050	2.88	$904.06K ₿129.77	$0.009762 ₿0.0000053	$0.009398 ₿0.0000046	$14.86 ₿4.67	$962.58K ₿499.29	$904.06K ₿129.77
3843	Hemule HEMULE	$0.0009187 ₿0.00000025	1.77	$656.41K ₿247.6	$0.0009525 ₿0.00000026	$0.0006696 ₿0.00000022	$1.33K ₿11.7	$656.41K ₿247.6	$656.41K ₿247.6
3845	TRONPAD TRONPAD	$0.001175 ₿0.000000031	1.10	$899.27K ₿24.45	$0.001205 ₿0.000000032	$0.001154 ₿0.000000031	$3.34 ₿0	$899.27K ₿24.45	$899.27K ₿24.45
3847	Virtua TVK	$0.01057 ₿0.0000031	2.29	$897.92K ₿565.82	$0.01116 ₿0.0000034	$0.01033 ₿0.0000031	$3.65K ₿4.39	$12.69M ₿3.83K	$897.92K ₿565.82
3848	Osmosis allUSDT USDT	$0.9992	-0.03	$896.25K	$1.01	$0.9931	$24.23K	$896.25K	$896.25K
3850	XSwap Protocol XSP	$0.0003734 ₿0.000000013	-12.50	$893.63K ₿32.54	$0.0004826 ₿0.000000014	$0.0003713 ₿0.000000013	$12.9K ₿0.81	$4.85M ₿176.5	$893.63K ₿32.54
3851	AVC AVC	$0.0002581	0.03	$896.48K	$0.0002588	$0.0002531	$318.96K	$2.55M	$896.48K
3854	Metaverse Index MVI	$8.84 ₿0.00066	1.78	$890K ₿109.33	$9.23 ₿0.00069	$8.67 ₿0.00065	$9.97 ₿0.32	$890K ₿109.33	$890K ₿109.33
3855	ALEX Lab ALEX	$0.001011 ₿0.0000061	0.05	$890.34K ₿4.38K	$0.001018 ₿0.0000063	$0.001001 ₿0.0000061	$22.41K ₿167.03	$1.01M ₿6.18K	$890.34K ₿4.38K
3856	VCGamers VCG	$0.008895 ₿0.00000014	3.08	$889.49K ₿14.82	$0.01346 ₿0.00000014	$0.008538 ₿0.00000013	$55.64K ₿0.01	$889.5K ₿14.82	$889.49K ₿14.82
3858	Giko Cat GIKO	$0.08891	8.39	$889.42K	$0.09811	$0.08043	$19.83K	$889.42K	$889.42K
3859	Everest ID	$0.007618 ₿0.0000024	1.68	$888.12K ₿283.51	$0.007853 ₿0.0000025	$0.007379 ₿0.0000024	$66.19 ₿2.61	$6.09M ₿1.94K	$888.12K ₿283.51
3861	Home3 HTS	$0.01003	1.33	$887.14K	$0.01038	$0.009786	$1.63K	$968.98K	$887.14K
3864	Kenshi KNS	$0.001029 ₿0.00000047	3.20	$884.56K ₿406.12	$0.00106 ₿0.00000048	$0.0009951 ₿0.00000046	$245.2 ₿0.49	$1.03M ₿472.23	$884.56K ₿406.12
3865	Solchat CHAT	$0.09899 ₿0.000092	6.21	$888.87K ₿820.77	$0.1027 ₿0.00010	$0.09122 ₿0.000091	$95.55K ₿22.69	$889.66K ₿837.99	$888.87K ₿820.77
3866	UCX UCX	$0.01973 ₿0.00000076	0.41	$884.49K ₿34	$0.0199 ₿0.00000084	$0.01958 ₿0.00000074	$57.77K ₿1.11	$19.76M ₿761.19	$884.49K ₿34
3867	Waterfall WATER	$0.0001571	2.03	$883.08K	$0.0001726	$0.0001506	$2.64K	$4.1M	$883.08K
3870	Auroracoin AUR	$0.04464 ₿0.00000084	-18.26	$882.62K ₿16.83	$0.07806 ₿0.00000096	$0.0435 ₿0.00000084	$1.33K ₿0	$937.57K ₿17.88	$882.62K ₿16.83
3874	Fuku FUKU	$0.0008817	6.35	$880.33K	$0.0008987	$0.0008289	$258.6	$880.33K	$880.33K
3876	Unifi Protocol DAO UNFI	$0.1115 ₿0.000077	2.39	$879.32K ₿610.25	$0.1123 ₿0.000081	$0.1072 ₿0.000077	$226.93K ₿226.9	$1.11M ₿773.47	$879.32K ₿610.25
3877	Domi DOMI	$0.001911 ₿0.00000069	-3.52	$877.42K ₿242.58	$0.001993 ₿0.00000073	$0.001878 ₿0.00000068	$11.6K ₿4.05	$1.91M ₿692.83	$877.42K ₿242.58
3879	Switcheo SWTH	$0.00051 ₿0.00000012	0.84	$877.13K ₿214.71	$0.0005134 ₿0.00000012	$0.0005048 ₿0.00000012	$214.68 ₿1.1	$1.1M ₿269.53	$877.13K ₿214.71
3880	Luce LUCE	$0.0008762	-4.73	$876.08K	$0.000969	$0.0008675	$269.02K	$876.08K	$876.08K
3881	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05605 ₿0.00000064	$0.05278 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3882	Smoking Chicken Fish SCF	$0.0008721	3.92	$874.31K	$0.0009747	$0.0008392	$186.83K	$874.31K	$874.31K
3883	XSwap Treasure XTT	$0.0007379 ₿0.000000018	3.43	$874.3K ₿21.35	$0.000739 ₿0.000000018	$0.0007134 ₿0.000000017	$60.14 ₿0.03	$1.04M ₿25.3	$874.3K ₿21.35
3887	Ithaca Protocol ITHACA	$0.005028	3.52	$873.37K	$0.005325	$0.004849	$123.12K	$4.64M	$873.37K
3888	LIMBO LIMBO	$0.0008728	4.97	$872.84K	$0.0008938	$0.0008264	$76.1K	$872.84K	$872.84K
3890	zkSwap Finance ZF	$0.001454 ₿0.00000074	2.56	$870.29K ₿250.31	$0.001511 ₿0.00000078	$0.00141 ₿0.00000073	$85.93K ₿48.93	$1.15M ₿436.58	$870.29K ₿250.31
3892	Carnomaly CARR	$0.0004966 ₿0.000000068	-5.97	$869.18K ₿0	$0.0005395 ₿0.000000076	$0.0004566 ₿0.000000062	$53.77K ₿1.83	$869.18K ₿36.26	$869.18K ₿0
3893	ASX Capital ASX	$0.1178 ₿0.0000038	2.96	$869.04K ₿0	$0.1204 ₿0.0000039	$0.1105 ₿0.0000038	$436.42 ₿0.08	$1.18M ₿0.04	$869.04K ₿0
3894	VEE VEE	$0.0001399	-0.43	$868.67K	$0.0001414	$0.0001393	$28.52K	$868.67K	$868.67K
3895	Terraport TERRA	$0.003308 ₿0.00000028	2.06	$868.29K ₿0	$0.003321 ₿0.00000030	$0.003008 ₿0.00000027	$31.82K ₿0.53	$2.1M ₿218	$868.29K ₿0
3898	Chain-key USDT CKUSDT	$0.9986	0.39	$867.34K	$1.01	$0.9904	$95.63K	$867.34K	$867.34K
3900	Lava LAVA	$0.002285 ₿0.00000055	6.60	$866.27K ₿0	$0.002331 ₿0.00000059	$0.002098 ₿0.00000053	$3.44K ₿4.54	$2.29M ₿558.93	$866.27K ₿0
3903	Catbal CATBAL	$0.866	0.40	$861.83K	$0.8974	$0.8398	$43.73K	$861.83K	$861.83K
3904	SERO SERO	$0.001945 ₿0.000000067	-1.10	$863.92K ₿27.76	$0.002076 ₿0.000000067	$0.001906 ₿0.000000065	$18.77K ₿6.42	$1.26M ₿43.55	$863.92K ₿27.76
3905	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3943 ₿0.0000045	$0.3882 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3906	Klaytn Dai KDAI	$0.09379 ₿0.0000037	1.25	$861.51K ₿0	$0.09691 ₿0.0000039	$0.09264 ₿0.0000037	$1.46K ₿0.06	$861.51K	$861.51K ₿0
3907	aixCB by Virtuals AIXCB	$0.0008665	8.76	$860.91K	$0.0008776	$0.0007967	$3.29K	$860.91K	$860.91K
3909	Alpaca Finance ALPACA	$0.005671 ₿0.0000034	1.38	$860.15K ₿517.27	$0.005692 ₿0.0000035	$0.005507 ₿0.0000034	$55.94K ₿76.59	$860.15K ₿517.27	$860.15K ₿517.27
3912	ISLAND Token ISLAND	$0.006258	3.69	$858.94K	$0.006361	$0.006035	$200.45K	$5.81M	$858.94K
3913	Treecle TRCL	$0.0008601 ₿0.000000023	1.90	$857.22K ₿23.73	$0.0009129 ₿0.000000025	$0.0007781 ₿0.000000023	$4.32K ₿0.89	$857.22K ₿23.73	$857.22K ₿23.73
3915	wanETH WANETH	$2,910.6 ₿0.050	3.70	$852.71K ₿0	$2,976.93 ₿0.051	$2,783.88 ₿0.050	$19.8K ₿0.21	$852.71K	$852.71K ₿0
3920	Any Inu AI	$0.00000203 ₿0.00000000056	17.64	$854.2K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000172 ₿0.00000000053	$165.11K ₿14.52	$854.2K ₿239.1	$854.2K ₿239.1
3923	Doland Tremp TREMP	$0.008524 ₿0.0000098	7.86	$835.48K ₿0	$0.008578 ₿0.000011	$0.007843 ₿0.0000096	$370.26K ₿19.67	$835.48K	$835.48K ₿0
3927	DappRadar RADAR	$0.0005576 ₿0.00000012	0.01	$850.95K ₿144.26	$0.0005904 ₿0.00000013	$0.0005417 ₿0.00000012	$11.82K ₿7.41	$5.58M ₿1.28K	$850.95K ₿144.26
3929	BlueSparrow BLUESPARROW	$0.0195 ₿0.00000075	3.39	$849.91K ₿32.86	$0.02007 ₿0.00000080	$0.01869 ₿0.00000066	$375.24 ₿0.63	$900.52K ₿34.81	$849.91K ₿32.86
3930	Oxygen OXY	$0.004201 ₿0.00000082	6.60	$844.29K ₿166.51	$0.004274 ₿0.00000087	$0.003941 ₿0.00000078	$91.26 ₿0.1	$41.72M ₿8.23K	$844.29K ₿166.51
3932	Spinning Cat OIIAOIIA	$0.0008494	19.70	$851.25K	$0.0008654	$0.0007022	$15.19K	$851.25K	$851.25K
3933	OneFinity ONE	$0.03344 ₿0.0000058	-4.47	$848.4K ₿116.62	$0.03775 ₿0.	$0.03467 ₿0.	$9.41K ₿0	$1.17M ₿148.82	$848.4K ₿116.62
3934	First Convicted RACCON FRED	$0.000848	11.90	$847.81K	$0.0008738	$0.0007529	$180.68K	$847.81K	$847.81K
3935	Qmall QMALL	$0.01199 ₿0.00000099	-14.26	$847.71K ₿69.97	$0.01648 ₿0.0000010	$0.01199 ₿0.00000096	$15.75 ₿1.84	$1.2M ₿99.15	$847.71K ₿69.97
3944	Shikoku SHIK	$0.00000000089 ₿0.000000000000027	3.44	$841.82K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000858 ₿0.000000000000026	$635.33 ₿0.02	$841.82K ₿25.68	$841.82K ₿25.68
3945	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,994	1.93	$841.02K	$89,610	$85,346	$781.57	$841.02K	$841.02K
3946	ZeroLend ZERO	$0.00001018	5.23	$841.77K	$0.0000104	$0.000009599	$100.19K	$1.02M	$841.77K
3947	Polkamarkets POLK	$0.008393 ₿0.00000057	2.46	$839.3K ₿57.17	$0.008619 ₿0.00000065	$0.007875 ₿0.00000055	$16.8K ₿3.84	$839.3K ₿57.17	$839.3K ₿57.17
3948	Edge Matrix Computing EMC	$0.001294 ₿0.000026	4.11	$837.35K ₿0	$0.001378 ₿0.000026	$0.001212 ₿0.000024	$1.81K ₿10.02	$1.27M ₿26.37K	$837.35K ₿0
3954	Metal Dollar XMD	$0.9965 ₿0.000014	0.27	$832.17K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$2.6M ₿28.9	$832.17K	$832.17K ₿0
3958	Degen Spartan AI DEGENAI	$0.0008307	5.86	$831.52K	$0.0008634	$0.0007847	$278.87K	$831.52K	$831.52K
3960	VOI Network VOI	$0.000419	-12.10	$829.81K	$0.0004893	$0.0003514	$3.94K	$4.19M	$829.81K
3968	MahaDAO MAHA	$0.126 ₿0.000032	-0.38	$824.39K ₿172.33	$0.1265 ₿0.000032	$0.1258 ₿0.000031	$55.23K ₿6.07	$1.25M ₿322.03	$824.39K ₿172.33
3969	ICB Network ICBX	$0.000103	-6.63	$824.1K	$0.0001107	$0.0001009	$98.35K	$10.3M	$824.1K
3972	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004316 ₿0.000000049	$0.004266 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3979	BEFE BEFE	$0.000008669 ₿0.0000000049	0.85	$815.74K ₿0	$0.000009 ₿0.0000000049	$0.000008399 ₿0.0000000045	$105.79K ₿5.02	$864.81K ₿490.26	$815.74K ₿0
3985	Charli3 C3	$0.02281 ₿0.0000019	3.33	$814.01K ₿42.24	$0.03474 ₿0.0000021	$0.02203 ₿0.0000018	$114.32 ₿0.7	$2.28M ₿197.21	$814.01K ₿42.24
3986	TAO INU TAONU	$0.000876 ₿0.00000018	-9.15	$813.34K ₿0	$0.001025 ₿0.00000019	$0.0008448 ₿0.00000015	$48.59K ₿4.42	$813.34K ₿166.71	$813.34K ₿0
3990	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0.03	$810.04K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002194 ₿0.00000000000066	$96.95 ₿4.07	$1.1M ₿341.69	$810.04K ₿251.69
3993	XANA XETA	$0.000164 ₿0.00000013	-1.35	$808.16K ₿295	$0.000167 ₿0.00000015	$0.0001598 ₿0.00000011	$2.44K ₿36.65	$808.16K ₿680.07	$808.16K ₿295
3994	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
3995	AVINOC AVINOC	$0.004828 ₿0.0000015	44.54	$806.5K ₿264.92	$0.005498 ₿0.0000015	$0.00334 ₿0.0000014	$108.1 ₿0.85	$4.83M ₿1.59K	$806.5K ₿264.92
3996	Gari Network GARI	$0.00122 ₿0.00000048	-0.75	$805.11K ₿210.12	$0.001266 ₿0.00000049	$0.001217 ₿0.00000047	$140.59K ₿18	$1.22M ₿482.01	$805.11K ₿210.12
3997	K9 Finance DAO KNINE	$0.000001159 ₿0.0000000011	4.64	$803.61K ₿0	$0.00000121 ₿0.0000000013	$0.000001109 ₿0.0000000011	$103.09K ₿12.44	$1.16M ₿1.18K	$803.61K ₿0
4001	Netvrk NETVR	$0.008018 ₿0.0000027	-14.25	$801.75K ₿175.9	$0.00986 ₿0.0000029	$0.008012 ₿0.0000026	$12.21K ₿2.49	$801.75K ₿274.49	$801.75K ₿175.9
4003	LeverFi LEVER	$0.00002315 ₿0.000000052	17.57	$813.35K ₿1.54K	$0.00002368 ₿0.000000056	$0.00001942 ₿0.000000051	$386.96K ₿390.83	$813.37K ₿1.85K	$813.35K ₿1.54K
4009	Witnet WIT	$0.0005981 ₿0.00000013	1.10	$797.29K ₿176.97	$0.0006082 ₿0.00000013	$0.0005912 ₿0.00000012	$119.72 ₿3.35	$1.5M ₿331.93	$797.29K ₿176.97
4011	イーソス VGX	$0.0008718 ₿0.0000015	-1.07	$796.48K ₿435.9	$0.000884 ₿0.0000015	$0.0008649 ₿0.0000014	$524.39K ₿114.66	$798.7K ₿439.69	$796.48K ₿435.9
4013	Savings USX SUSX	$1.05	0.05	$793.49K	$1.05	$1.05	$9.86	$793.49K	$793.49K
4015	TON FISH MEMECOIN FISH	$0.000000002636 ₿0.0000000000013	2.24	$793.34K ₿414.95	$0.00000000269 ₿0.0000000000014	$0.00000000258 ₿0.0000000000013	$2.89K ₿17.97	$1.08M ₿563.71	$793.34K ₿414.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}