21 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2557	Giko Cat GIKO	$0.2835	11.15	$2.82M	$0.2821	$0.2542	$152.76K	$2.82M	$2.82M
2558	M3M3 M3M3	$0.0028	1.49	$2.81M	$0.002814	$0.002571	$44.03K	$2.81M	$2.81M
2560	Byte BYTE	$0.00000291 ₿0.00000000031	-7.30	$2.81M ₿306.89	$0.000003289 ₿0.00000000034	$0.00000291 ₿0.00000000031	$56.84K ₿5.06	$2.81M ₿306.89	$2.81M ₿306.89
2561	Forward FORWARD	$0.0005602 ₿0.000000096	0.38	$2.8M ₿391.45	$0.0005623 ₿0.00000010	$0.0005581 ₿0.000000094	$111.26K ₿21.16	$2.8M ₿484.97	$2.8M ₿391.45
2562	Tidecoin TDC	$0.1507	12.55	$2.79M	$0.1595	$0.1339	$333.43	$2.79M	$2.79M
2563	Degen Capital by Virtuals DEGENC	$0.002788	39.38	$2.79M	$0.002814	$0.001972	$56.2K	$2.79M	$2.79M
2565	BABB BAX	$0.00003483 ₿0.0000000019	2.27	$2.77M ₿155.49	$0.00003601 ₿0.0000000020	$0.00003369 ₿0.0000000019	$19K ₿1.26	$2.79M ₿157.8	$2.77M ₿155.49
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Osmosis allETH ETH	$2,487.21	1.30	$2.76M	$2,522.87	$2,450.66	$431.63K	$2.76M	$2.76M
2568	Saber SBR	$0.001228 ₿0.000000053	4.50	$2.75M ₿63.3	$0.001276 ₿0.000000055	$0.00117 ₿0.000000052	$198.61K ₿3.19	$3.73M ₿63.3	$2.75M ₿63.3
2570	Cakepie CKP	$0.6975 ₿0.00014	31.28	$2.75M ₿295.73	$0.883 ₿0.00014	$0.5313 ₿0.00014	$1.22M ₿6.25	$6.98M ₿1.48K	$2.75M ₿295.73
2572	Artyfact ARTY	$0.1276 ₿0.000015	2.11	$2.74M ₿203.67	$0.1378 ₿0.000016	$0.1249 ₿0.000015	$1.11M ₿24.94	$3.17M ₿389.05	$2.74M ₿203.67
2574	Arcana Network XAR	$0.005357 ₿0.0000027	4.74	$2.74M ₿0	$0.005398 ₿0.0000028	$0.0051 ₿0.0000026	$346.42K ₿67.02	$5.36M	$2.74M ₿0
2575	Synk SYNK	$0.02737	-10.36	$2.74M	$0.03206	$0.02737	$54.46K	$2.74M	$2.74M
2577	Safemars SAFEMARS	$0.000000007134 ₿0.00000000000016	2.56	$2.73M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.000000006909 ₿0.00000000000016	$2.59K ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2579	LETSTOP STOP	$0.05266	-0.19	$2.73M	$0.05564	$0.05247	$1.75M	$5.26M	$2.73M
2581	XANA XETA	$0.0008012 ₿0.00000013	-0.24	$2.72M ₿295	$0.0008078 ₿0.00000015	$0.0007926 ₿0.00000011	$428.59K ₿36.65	$3.95M ₿680.07	$2.72M ₿295
2583	KIP KIP	$0.001382	1.29	$2.71M	$0.001457	$0.001322	$397.99K	$13.82M	$2.71M
2584	Colony Avalanche Index CAI	$78.72 ₿0.0039	4.39	$2.71M ₿39.46	$78.73 ₿0.0040	$75.41 ₿0.0038	$1.91K ₿1.19	$2.71M ₿12.39	$2.71M ₿39.46
2585	Okratech Token ORT	$0.003309 ₿0.00000017	-0.62	$2.7M ₿62	$0.003368 ₿0.00000020	$0.003266 ₿0.00000015	$548.16K ₿31.58	$2.89M ₿154.96	$2.7M ₿62
2586	Opus OPUS	$0.002675	-0.76	$2.7M	$0.002789	$0.002493	$323.08K	$2.7M	$2.7M
2587	IQ6900 IQ	$0.002701	2.68	$2.7M	$0.002705	$0.002526	$221.55K	$2.7M	$2.7M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	LogX Network LOGX	$0.01113	-0.99	$2.69M	$0.01125	$0.01112	$171.72K	$11.13M	$2.69M
2592	VNX Gold VNXAU	$107.11 ₿0.0011	-0.89	$2.69M ₿11.16	$108.43 ₿0.0011	$106.55 ₿0.0010	$28.83K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2593	Virtua TVK	$0.03175 ₿0.0000031	2.80	$2.69M ₿565.82	$0.03281 ₿0.0000034	$0.03088 ₿0.0000031	$4.97K ₿4.39	$38.11M ₿3.83K	$2.69M ₿565.82
2594	Talken TALK	$0.01021 ₿0.0000036	1.59	$2.68M ₿724.25	$0.01039 ₿0.0000036	$0.009778 ₿0.0000034	$223.03K ₿1.31	$5.11M ₿1.78K	$2.68M ₿724.25
2595	Witch Token WITCH	$0.07035 ₿0.0000043	4.20	$2.68M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$23.85K ₿4.13	$6.94M ₿430.77	$2.68M ₿116.31
2596	LikeCoin (ERC-20) LIKE	$0.001825 ₿0.000000026	-0.02	$2.68M ₿36.12	$0.001848 ₿0.000000026	$0.001808 ₿0.000000025	$191.67 ₿0	$3.65M ₿52.2	$2.68M ₿36.12
2597	Gala Music MUSIC	$0.01794 ₿0.0000017	-2.18	$2.67M ₿184.09	$0.01886 ₿0.0000017	$0.01771 ₿0.0000017	$200.58K ₿94	$2.67M ₿184.09	$2.67M ₿184.09
2598	QBX QBX	$0.001932	-3.13	$2.67M	$0.002003	$0.001726	$112.15K	$2.67M	$2.67M
2599	Real Smurf Cat SMURFCAT	$0.00002665 ₿0.0000000011	-0.14	$2.66M ₿117.27	$0.00002725 ₿0.0000000012	$0.0000264 ₿0.0000000011	$148.26K ₿7.73	$2.66M ₿117.27	$2.66M ₿117.27
2601	VNX EURO VEUR	$1.14 ₿0.000015	-0.51	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$64.19K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2602	Rave KRAV	$0.002654 ₿0.00000062	2.20	$2.66M ₿636.36	$0.002696 ₿0.00000095	$0.002597 ₿0.00000059	$24.76 ₿26.77	$26.57M ₿6.36K	$2.66M ₿636.36
2604	Neutaro NTMPI	$0.01893 ₿0.00000055	0.21	$2.64M ₿0	$0.01906 ₿0.00000058	$0.01854 ₿0.00000053	$299.28K ₿0.71	$7.57M ₿21.09	$2.64M ₿0
2606	Bitcoin on Base BTCB	$0.1694	-5.64	$2.65M	$0.1875	$0.1659	$22.98K	$2.65M	$2.65M
2607	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.02	$2.65M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$255.99K ₿34.21	$2.65M	$2.65M ₿0
2608	ISLAND Token ISLAND	$0.0164	-1.17	$2.64M	$0.01701	$0.01615	$415.52K	$16.42M	$2.64M
2609	Epik Prime EPIK	$0.002152 ₿0.00000020	3.55	$2.64M ₿216.08	$0.00217 ₿0.00000020	$0.002053 ₿0.00000020	$131.36K ₿4.69	$4.32M ₿410.41	$2.64M ₿216.08
2611	Okayeg OKAYEG	$0.000006299	5.56	$2.64M	$0.00000651	$0.000005969	$20.3K	$2.64M	$2.64M
2613	Kasper KASPER	$0.00009139	0.30	$2.63M	$0.00009378	$0.00009111	$114.39K	$2.63M	$2.63M
2615	AI ROCKET by Virtuals ROCKET	$0.003725	12.60	$2.62M	$0.004018	$0.003174	$42.43K	$3.72M	$2.62M
2616	Crypto Asset Governance Alliance CAGA	$0.00004212 ₿0.0000000079	-2.97	$2.62M ₿468.84	$0.0000439 ₿0.0000000080	$0.00004183 ₿0.0000000077	$143.63K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Etherisc DIP	$0.006837 ₿0.00000035	4.61	$2.62M ₿136.22	$0.0071 ₿0.00000036	$0.006534 ₿0.00000035	$3.37K ₿0.44	$6.84M ₿355.26	$2.62M ₿136.22
2618	Omax OMAX	$0.0002913 ₿0.000000016	2.44	$2.62M ₿145.1	$0.000327 ₿0.000000016	$0.0002844 ₿0.000000014	$126.95K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2620	Stride Staked TIA STTIA	$2.26 ₿0.00016	0.36	$2.6M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$77.46K ₿5.39	$2.6M	$2.6M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9353 ₿0.0000089	$0.5404 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	DexKit KIT	$0.2594 ₿0.0000055	0.44	$2.59M ₿16.71	$0.265 ₿0.0000063	$0.2582 ₿0.0000054	$643.32 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2627	PLEARN PLN	$0.02858 ₿0.0000018	-1.21	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$321.13K ₿1.08	$9.83M ₿647.65	$2.58M ₿153.8
2628	BobaCat PSPS	$0.004476 ₿0.00000064	5.76	$2.58M ₿369.26	$0.004614 ₿0.00000071	$0.004196 ₿0.00000057	$309.72K ₿15.6	$2.58M ₿369.26	$2.58M ₿369.26
2629	wanBTC WANBTC	$104,325 ₿1.0035	2.50	$2.58M ₿0	$105,476 ₿1.022	$101,678 ₿0.98	$152.34 ₿0.3	$2.58M	$2.58M ₿0
2631	Hoge Finance HOGE	$0.00000619 ₿0.00000000039	0.27	$2.58M ₿162.28	$0.000006319 ₿0.00000000040	$0.00000615 ₿0.00000000038	$216.79 ₿0.27	$2.58M ₿162.28	$2.58M ₿162.28
2632	Young Peezy AKA Pepe PEEZY	$0.002574 ₿0.000000035	0.43	$2.57M ₿0	$0.00263 ₿0.000000049	$0.002537 ₿0.000000018	$3.87K ₿4.14	$2.57M ₿35.28	$2.57M ₿0
2634	ADAMANT Messenger ADM	$0.02266 ₿0.00000044	-0.07	$2.57M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$315.93K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Banano BAN	$0.001598 ₿0.00000011	1.14	$2.57M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$7.65K ₿0.37	$3.07M ₿212.65	$2.57M ₿173.45
2637	ISKRA Token ISK	$0.006431 ₿0.0000036	-0.48	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006376 ₿0.0000034	$92.7K ₿1.86	$6.41M ₿3.64K	$2.56M ₿513.66
2638	Lattice Token LTX	$0.07963 ₿0.0000030	3.13	$2.56M ₿97.61	$0.08391 ₿0.0000030	$0.07721 ₿0.0000021	$130.35K ₿0.84	$7.97M ₿304.21	$2.56M ₿97.61
2639	Neutrino XTN	$0.02572 ₿0.00000065	-35.07	$2.56M ₿48.76	$0.03961 ₿0.00000070	$0.02479 ₿0.00000063	$421.78 ₿0.37	$2.56M ₿48.76	$2.56M ₿48.76
2640	LIMBO LIMBO	$0.002554	1.02	$2.55M	$0.002575	$0.002497	$181.03K	$2.55M	$2.55M
2641	catwifhat $CWIF	$0.00000008293 ₿0.0000000000041	0.64	$2.55M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008091 ₿0.0000000000041	$107.6K ₿11.28	$2.55M	$2.55M ₿0
2643	Radiant RXD	$0.0001911 ₿0.000000028	1.72	$2.55M ₿294.22	$0.000202 ₿0.000000031	$0.0001869 ₿0.000000028	$12.8K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2645	CatSlap SLAP	$0.0006435	-1.59	$2.54M	$0.0006681	$0.000639	$182.06K	$4.86M	$2.54M
2647	Altair AIR	$0.006436 ₿0.00000050	-0.18	$2.54M ₿197.5	$0.006591 ₿0.00000050	$0.006436 ₿0.00000048	$64.95K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2648	MSTR2100 MSTR	$0.1235	-0.12	$2.54M	$0.1285	$0.1206	$1.01M	$2.54M	$2.54M
2649	Gridcoin GRC	$0.005219 ₿0.000000099	18.58	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.004401 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2651	Balance Tokens BALN	$0.09603 ₿0.0000028	13.07	$2.53M ₿0	$0.09579 ₿0.0000029	$0.08486 ₿0.0000028	$26.3K ₿0.07	$2.53M ₿41.62	$2.53M ₿0
2655	PAR Stablecoin PAR	$1.12 ₿0.000015	0.03	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$6.07K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2657	Crypto.com Bridged DAI (Cronos) DAI	$1	0.06	$2.51M	$1	$0.9977	$123.42K	$2.51M	$2.51M
2658	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2661	BRN Metaverse BRN	$0.09867 ₿0.0000095	-0.75	$2.5M ₿215.12	$0.1015 ₿0.000010	$0.09856 ₿0.0000091	$406.38K ₿16.6	$2.77M ₿2.19K	$2.5M ₿215.12
2662	Project89 PROJECT89	$0.002519	10.21	$2.49M	$0.002492	$0.002222	$149.91K	$2.49M	$2.49M
2663	Vtrading VTRADING	$0.002491	-6.76	$2.49M	$0.002671	$0.002257	$93.36K	$2.49M	$2.49M
2664	Data Ownership Protocol DOP	$0.0002419	1.13	$2.48M	$0.0002423	$0.0002383	$1.32M	$5.65M	$2.48M
2665	Tron Bull Coin TBULL	$0.00248	-16.23	$2.48M	$0.003025	$0.002457	$1.6M	$2.48M	$2.48M
2666	Chain-key Ethereum CKETH	$2,472.97 ₿0.051	0.72	$2.48M ₿0	$2,520.11 ₿0.051	$2,448.87 ₿0.049	$1.55K ₿0.05	$2.48M	$2.48M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Guacamole GUAC	$0.00000002503 ₿0.0000000000028	1.34	$2.46M ₿281.4	$0.00000002565 ₿0.0000000000034	$0.00000002461 ₿0.0000000000027	$26.51K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2669	The Lokie Cabal CABAL	$0.00246	-1.14	$2.46M	$0.002488	$0.002439	$53.23	$2.46M	$2.46M
2671	Mynth MNT	$0.05777	1.52	$2.46M	$0.05863	$0.05654	$730.21	$5.77M	$2.46M
2672	Tierion TNT	$0.005728 ₿0.000000093	-0.15	$2.45M ₿39.98	$0.005743 ₿0.000000094	$0.00567 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2673	ShibaDoge SHIBDOGE	$0 ₿0.	3.56	$2.45M ₿58.71	$0 ₿0.	$0 ₿0.	$179.96 ₿0	$3.91M ₿115.28	$2.45M ₿58.71
2674	Morpheus Network MNW	$0.06518 ₿0.000015	6.26	$2.45M ₿565.85	$0.06599 ₿0.000015	$0.06133 ₿0.000014	$12K ₿2.05	$3.12M ₿722.35	$2.45M ₿565.85
2675	Hapi HAPI	$3.33 ₿0.00037	-2.05	$2.44M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$154.02K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2676	FATCAT $FATCAT	$0.002674	14.54	$2.44M	$0.00269	$0.002328	$40.54K	$2.68M	$2.44M
2679	Eliza ELIZA	$0.002433	0.48	$2.43M	$0.002485	$0.002346	$3.23M	$2.43M	$2.43M
2680	トップネットワーク TOP	$0.000165 ₿0.0000000040	5.12	$2.43M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$3.09M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2682	CONDO CONDO	$0.000243	-6.82	$2.43M	$0.0002638	$0.000239	$7.2K	$2.43M	$2.43M
2683	Sylo SYLO	$0.0003991 ₿0.000000039	-2.43	$2.43M ₿166.14	$0.000415 ₿0.000000042	$0.0003962 ₿0.000000039	$3.17M ₿19.13	$3.99M ₿399.5	$2.43M ₿166.14
2684	Ben the Dog BENDOG	$0.002424	2.30	$2.43M	$0.002451	$0.002363	$372.46K	$2.43M	$2.43M
2685	Jester JEST	$2.43	1.53	$2.42M	$2.77	$2.39	$19.51K	$2.42M	$2.42M
2689	Silk SILK	$1.34 ₿0.000016	2.63	$2.4M ₿63.29	$1.34 ₿0.000016	$1.3 ₿0.000015	$527.88K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2691	Rifampicin $RIF	$0.002402	3.25	$2.4M	$0.002491	$0.002327	$5.42M	$2.4M	$2.4M
2692	Libra Incentix LIXX	$0.0003582 ₿0.000000061	-4.61	$2.4M ₿411.6	$0.0003842 ₿0.000000061	$0.0003585 ₿0.000000058	$117.7K ₿16.27	$5.37M ₿921.48	$2.4M ₿411.6
2694	LiquidDriver LQDR	$0.2356 ₿0.000010	1.62	$2.4M ₿43.69	$0.2383 ₿0.000010	$0.2305 ₿0.000010	$668.28 ₿0.42	$2.4M	$2.4M ₿43.69
2696	TITAN TITAN	$0.09079	5.15	$2.4M	$0.09135	$0.08634	$4.07K	$3.63M	$2.4M
2698	MongCoin MONG	$0.000000003464 ₿0.00000000000025	1.68	$2.39M ₿0	$0.000000003542 ₿0.00000000000026	$0.000000003374 ₿0.00000000000024	$519.89K ₿33.26	$2.39M	$2.39M ₿0
2700	Simmi Token SIMMI	$0.00002396	1.35	$2.39M	$0.00002459	$0.00002364	$90.24K	$2.39M	$2.39M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}