21 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2839	MagicCraft MCRT	$0.0004144 ₿0.000000032	-8.18	$2.09M ₿135.45	$0.0004513 ₿0.000000039	$0.0004126 ₿0.000000032	$521.39K ₿10.33	$2.98M ₿202.58	$2.09M ₿135.45
2840	Arbius AIUS	$6.89 ₿0.0025	0.87	$2.09M ₿183.72	$7.01 ₿0.0028	$6.49 ₿0.0023	$48.6K ₿20.42	$6.89M ₿2.56K	$2.09M ₿183.72
2842	Wrapped QOM WQOM	$0.00000001663	-0.44	$2.08M	$0.00000001739	$0.00000001618	$15.76K	$9.98M	$2.08M
2843	BobaCat PSPS	$0.003605 ₿0.00000064	-2.96	$2.08M ₿369.26	$0.003746 ₿0.00000071	$0.003507 ₿0.00000057	$294.54K ₿15.6	$2.08M ₿369.26	$2.08M ₿369.26
2844	Gridcoin GRC	$0.004276 ₿0.000000099	-14.10	$2.08M ₿45.83	$0.004991 ₿0.000000099	$0.004267 ₿0.000000089	$132.99 ₿0	$2.15M	$2.08M ₿45.83
2845	Nasdaq420 NASDAQ420	$0.002077	4.31	$2.08M	$0.002236	$0.001869	$55.69K	$2.08M	$2.08M
2846	Project89 PROJECT89	$0.002078	-3.58	$2.08M	$0.002176	$0.002007	$119.21K	$2.08M	$2.08M
2848	Phil PHIL	$0.002073	2.65	$2.08M	$0.002117	$0.001979	$853.47K	$2.08M	$2.08M
2851	EverRise RISE	$0.00002894 ₿0.0000000017	7.26	$2.07M ₿128.62	$0.00002898 ₿0.0000000019	$0.00002663 ₿0.0000000017	$44.97 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2852	Krypton DAO KRD	$0.0202 ₿0.000011	1.00	$2.07M ₿1.19K	$0.02135 ₿0.000011	$0.01887 ₿0.000011	$6.46K ₿0.1	$202.06M ₿116.57K	$2.07M ₿1.19K
2853	Gala Music MUSIC	$0.01378 ₿0.0000017	-4.07	$2.07M ₿184.09	$0.01539 ₿0.0000017	$0.01377 ₿0.0000017	$131.16K ₿94	$2.07M ₿184.09	$2.07M ₿184.09
2855	Mint Club MINT	$0.000001799 ₿0.000000000095	-2.96	$2.07M ₿109.87	$0.000001859 ₿0.00000000010	$0.00000179 ₿0.000000000093	$21.87 ₿2.13	$2.07M ₿109.87	$2.07M ₿109.87
2857	zJOE ZJOE	$0.1463 ₿0.0000090	1.63	$2.07M ₿0	$0.1465 ₿0.0000092	$0.1439 ₿0.0000072	$100.91 ₿1	$2.07M	$2.07M ₿0
2858	Rubic RBC	$0.01015 ₿0.00000050	2.54	$2.07M ₿50.62	$0.01039 ₿0.00000051	$0.009825 ₿0.00000047	$255.83K ₿3.79	$2.07M ₿50.62	$2.07M ₿50.62
2859	Mirror Protocol MIR	$0.01322 ₿0.0000010	-1.12	$2.09M ₿165.81	$0.01351 ₿0.0000011	$0.0131 ₿0.0000010	$58.79K ₿5.82	$4.96M ₿393.75	$2.09M ₿165.81
2860	Mynth MNT	$0.04854	-0.05	$2.06M	$0.04938	$0.04829	$122.34	$4.85M	$2.06M
2861	Poolz Finance POOLX	$0.3997 ₿0.000081	2.85	$2.06M ₿399.74	$0.3994 ₿0.000081	$0.3755 ₿0.000075	$117.78K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2862	Bridged TrueUSD TUSD	$1.02 ₿0.000014	-1.09	$2.06M ₿0	$1.04 ₿0.000014	$1 ₿0.000014	$836.53 ₿0.03	$2.06M	$2.06M ₿0
2863	Keep3rV1 KP3R	$4.6 ₿0.0014	-2.82	$2.05M ₿763.75	$4.79 ₿0.0015	$4.5 ₿0.0013	$145.93K ₿482.94	$2.05M ₿763.75	$2.05M ₿763.75
2864	OpenOcean OOE	$0.004067 ₿0.00000029	-0.98	$2.05M ₿148.08	$0.004124 ₿0.00000029	$0.004054 ₿0.00000029	$145.42K ₿5.56	$4.07M ₿293.51	$2.05M ₿148.08
2868	NanoByte NBT	$0.001586 ₿0.000000036	0.01	$2.05M ₿46.71	$0.001655 ₿0.000000037	$0.001532 ₿0.000000034	$70.24K ₿1.25	$15.83M ₿361.38	$2.05M ₿46.71
2869	Iron Bank EURO IBEUR	$0.6817 ₿0.000015	-0.59	$2.05M ₿235.82	$0.6891 ₿0.000015	$0.6792 ₿0.000015	$674.5 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2870	Carbify CBY	$0.2077 ₿0.000059	5.60	$2.04M ₿582.93	$0.2152 ₿0.000060	$0.1965 ₿0.000056	$27.53K ₿3.76	$10.39M ₿2.96K	$2.04M ₿582.93
2872	Synk SYNK	$0.02037	-12.98	$2.04M	$0.02367	$0.01988	$55.67K	$2.04M	$2.04M
2873	Forgotten Playland FP	$0.0004625 ₿0.00000071	-10.47	$2.04M ₿391.31	$0.0005166 ₿0.00000078	$0.0004563 ₿0.00000071	$523.09K ₿7.01	$4.63M ₿7.12K	$2.04M ₿391.31
2874	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2876	LOL LOL	$0.002076	-0.04	$2.03M	$0.00212	$0.00197	$15.47K	$2.03M	$2.03M
2877	Elastic Finance Token EEFI	$34.97	-3.02	$2.03M	$36.07	$34.95	$5.52K	$2.03M	$2.03M
2878	GAMEE GMEE	$0.001483 ₿0.00000026	-2.77	$2.02M ₿177	$0.001526 ₿0.00000027	$0.001471 ₿0.00000026	$298.04K ₿11	$4.72M ₿840.1	$2.02M ₿177
2879	BananaCat BCAT	$0.002144 ₿0.000000026	1.85	$2.03M ₿25.48	$0.002217 ₿0.000000029	$0.002028 ₿0.000000026	$114.8K ₿0.05	$2.03M ₿25.48	$2.03M ₿25.48
2880	PLEARN PLN	$0.02239 ₿0.0000018	-3.08	$2.02M ₿153.8	$0.02402 ₿0.0000019	$0.02236 ₿0.0000018	$22.96K ₿1.08	$7.7M ₿647.65	$2.02M ₿153.8
2881	プリサーチ PRE	$0.003432 ₿0.00000030	-0.07	$2.03M ₿162.64	$0.003475 ₿0.00000030	$0.003365 ₿0.00000029	$9.48K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2882	Core Blockchain XCB	$0.02811	0.39	$2.02M	$0.02811	$0.02786	$2.25K	$10.43M	$2.02M
2883	VOI Network VOI	$0.001035	-0.44	$2.02M	$0.001075	$0.001032	$1.72K	$10.36M	$2.02M
2884	Brian BRIAN	$0.002071	-7.82	$2M	$0.002248	$0.001906	$43.27K	$2M	$2M
2886	Doland Tremp TREMP	$0.02018 ₿0.0000098	-3.25	$2.02M ₿0	$0.02094 ₿0.000011	$0.01991 ₿0.0000096	$463.76K ₿19.67	$2.02M	$2.02M ₿0
2887	XANA XETA	$0.0004087 ₿0.00000013	0.46	$2.01M ₿295	$0.0004113 ₿0.00000015	$0.0004012 ₿0.00000011	$264.75K ₿36.65	$2.01M ₿680.07	$2.01M ₿295
2888	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-0.65	$2.01M ₿105.92	$1.5 ₿0.000080	$1.47 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2889	Bonsai Coin BONSAICOIN	$0.0000001181	-15.69	$2.01M	$0.0000001493	$0.0000001368	$4.74K	$94.88M	$2.01M
2890	TONToken TON	$0.007503 ₿0.00000040	-0.62	$2.01M ₿109.95	$0.008022 ₿0.00000044	$0.007488 ₿0.00000037	$56.66K ₿0.91	$3M ₿164.02	$2.01M ₿109.95
2891	FATCAT $FATCAT	$0.002206	-3.00	$2M	$0.002277	$0.002123	$3.97K	$2.2M	$2M
2892	Crust Network CRU	$0.07601 ₿0.000019	3.82	$2.03M ₿594.4	$0.07677 ₿0.000021	$0.07067 ₿0.000019	$245.16K ₿18.48	$2.66M ₿624.17	$2.03M ₿594.4
2894	Spice SFI	$25.05 ₿0.00048	2.01	$2.01M ₿38.45	$26.22 ₿0.00055	$24.55 ₿0.00047	$86.97K ₿1.02	$2.31M ₿44.25	$2.01M ₿38.45
2896	99 Bitcoins 99BTC	$0.00003023	3.72	$2M	$0.00003885	$0.00002625	$14.03K	$2M	$2M
2897	Jester JEST	$2	-4.58	$1.99M	$2.1	$1.97	$2.99K	$1.99M	$1.99M
2898	Merchant Token MTO	$0.0336 ₿0.0000016	-3.76	$1.99M ₿96.2	$0.035 ₿0.0000017	$0.03355 ₿0.0000016	$23.34 ₿0.37	$3.11M ₿150.36	$1.99M ₿96.2
2899	バースト SIGNA	$0.0009101 ₿0.000000018	0.88	$1.99M ₿40.92	$0.0009123 ₿0.000000019	$0.0009012 ₿0.000000018	$26.6K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
2900	Degen Spartan AI DEGENAI	$0.001983	-3.22	$1.99M	$0.002055	$0.001959	$1.28M	$1.99M	$1.99M
2901	XAYA WCHI	$0.03441 ₿0.0000011	-1.92	$1.98M ₿65.79	$0.03518 ₿0.0000011	$0.0343 ₿0.0000011	$268.09 ₿0.26	$2.66M ₿88.29	$1.98M ₿65.79
2902	Reflexer Ungovernance Token FLX	$2.4 ₿0.00010	-1.83	$1.98M ₿95.07	$2.44 ₿0.00010	$2.35 ₿0.00010	$57.45K ₿0.61	$2.3M ₿102.91	$1.98M ₿95.07
2903	Furmula FURM	$0.00263	0.36	$1.98M	$0.00267	$0.00252	$241.69K	$2.43M	$1.98M
2904	Charles the Chad CHAD	$0.001975	-3.58	$1.98M	$0.002049	$0.001922	$1.46K	$1.98M	$1.98M
2905	Wrapped Accumulate WACME	$0.007182 ₿0.00000016	6.21	$1.96M ₿38.61	$0.008032 ₿0.00000042	$0.006436 ₿0.00000016	$34.68K ₿0.03	$2.15M ₿43.18	$1.96M ₿38.61
2906	Loom Network (NEW) LOOM	$0.001589 ₿0.0000014	2.55	$1.98M ₿1.82K	$0.0016 ₿0.0000015	$0.001473 ₿0.0000014	$724.98K ₿117.4	$2.07M ₿1.93K	$1.98M ₿1.82K
2908	ISKRA Token ISK	$0.004897 ₿0.0000036	-0.62	$1.97M ₿513.66	$0.004982 ₿0.0000036	$0.004907 ₿0.0000034	$158.42K ₿1.86	$4.89M ₿3.64K	$1.97M ₿513.66
2910	Xend Finance RWA	$0.009792 ₿0.0000033	-0.15	$1.96M ₿395.27	$0.009826 ₿0.0000036	$0.009777 ₿0.0000033	$62K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2911	リヴェイン REV	$0.00001061 ₿0.0000000018	108.16	$1.96M ₿78.22	$0.0001984 ₿0.0000000018	$0.00009469 ₿0.00000000088	$0 ₿0.03	$1.96M ₿78.69	$1.96M ₿78.22
2912	ISLAND Token ISLAND	$0.01213	-8.07	$1.95M	$0.01323	$0.01213	$268.73K	$12.02M	$1.95M
2915	Mt Pelerin Shares MPS	$3.89 ₿0.000074	7.56	$1.95M ₿37.34	$3.89 ₿0.000074	$3.57 ₿0.000063	$222.18 ₿0.04	$38.91M ₿746.85	$1.95M ₿37.34
2916	GAM3S.GG G3	$0.004185 ₿0.0000026	0.46	$1.94M ₿0	$0.004202 ₿0.0000032	$0.004166 ₿0.0000026	$754.81K ₿93.69	$4.19M ₿2.66K	$1.94M ₿0
2917	Octavia VIA	$0.02209 ₿0.000015	-1.35	$1.94M ₿227.94	$0.02265 ₿0.000017	$0.02098 ₿0.000015	$81.69K ₿8.95	$2.21M ₿1.59K	$1.94M ₿227.94
2918	Defit DEFIT	$0.06197 ₿0.0000030	-1.09	$1.94M ₿85.4	$0.06324 ₿0.0000031	$0.06147 ₿0.0000030	$741.91 ₿0.09	$3.1M ₿151.39	$1.94M ₿85.4
2919	OctonetAI OCTO	$0.01934	1.17	$1.93M	$0.02035	$0.01717	$85K	$1.93M	$1.93M
2920	Celer Bridged WETH (Conflux) WETH	$2,420.18	-1.01	$1.93M	$2,450.82	$2,415.91	$14K	$1.93M	$1.93M
2921	ネクサス NXS	$0.0239 ₿0.00000046	-36.68	$1.92M ₿36.6	$0.03775 ₿0.00000046	$0.01914 ₿0.00000042	$1.19K ₿0.01	$1.92M ₿36.6	$1.92M ₿36.6
2922	TLX TLX	$0.03289	0.89	$1.92M	$0.03312	$0.0323	$4.83	$2.3M	$1.92M
2923	Floppa FLOPPA	$0.001917	-8.62	$1.92M	$0.002127	$0.00183	$27.18K	$1.92M	$1.92M
2927	Chainge Finance XCHNG	$0.003891 ₿0.0000033	-7.62	$1.92M ₿1.67K	$0.004211 ₿0.0000034	$0.003891 ₿0.0000033	$99.94 ₿63.47	$4.67M ₿4.05K	$1.92M ₿1.67K
2928	LUCA LUCA	$0.5599 ₿0.000012	-2.33	$1.91M ₿95.6	$0.5765 ₿0.000012	$0.5595 ₿0.000011	$158.3K ₿27.97	$1.95M ₿684.63	$1.91M ₿95.6
2934	DeHub DHB	$0.000399 ₿0.000000025	-6.66	$1.9M ₿83.48	$0.0004275 ₿0.000000028	$0.0003983 ₿0.000000024	$883.58 ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2935	Impermax IBEX	$0.02621 ₿0.00000052	-4.07	$1.9M ₿0	$0.02732 ₿0.00000052	$0.02617 ₿0.00000051	$536.34 ₿0.01	$1.9M ₿26.89	$1.9M ₿0
2936	KARAT Galaxy KARAT	$0.02073	-0.45	$1.89M	$0.02097	$0.02028	$215.21	$1.89M	$1.89M
2938	Fuzion FUZN	$0.0108 ₿0.00000050	-0.05	$1.89M ₿0	$0.01081 ₿0.00000051	$0.0108 ₿0.00000049	$0.01 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
2940	Spheroid Universe SPH	$0.0007156 ₿0.000000042	4.27	$1.89M ₿93.32	$0.004589 ₿0.000000043	$0.004391 ₿0.000000041	$1.67 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2943	Ternoa CAPS	$0.001033 ₿0.00000035	-1.02	$1.89M ₿535.48	$0.001046 ₿0.00000036	$0.00102 ₿0.00000033	$168.13K ₿8.03	$2.58M ₿873.85	$1.89M ₿535.48
2945	Lumerin LMR	$0.002977 ₿0.0000010	2.68	$1.88M ₿638.35	$0.003106 ₿0.0000011	$0.002805 ₿0.00000095	$62.33K ₿3.94	$2.98M ₿1.05K	$1.88M ₿638.35
2946	Music by Virtuals MUSIC	$0.001887	-1.36	$1.88M	$0.001963	$0.001816	$9.26K	$1.88M	$1.88M
2948	AgentTank TANK	$0.001877	2.31	$1.88M	$0.001927	$0.001796	$631.54K	$1.88M	$1.88M
2949	Boop BOOP	$0.00001885 ₿0.0000000060	-2.81	$1.88M ₿0	$0.00001944 ₿0.0000000060	$0.00001872 ₿0.0000000038	$6.74K ₿31.66	$1.88M ₿609.01	$1.88M ₿0
2950	K9 Finance DAO KNINE	$0.000002849 ₿0.0000000011	-0.60	$1.88M ₿0	$0.000002889 ₿0.0000000013	$0.00000282 ₿0.0000000011	$265.97K ₿12.44	$2.86M ₿1.18K	$1.88M ₿0
2951	FOMO FOMO	$0.00001875	11.62	$1.88M	$0.00002074	$0.00001679	$420.98K	$1.88M	$1.88M
2952	LandWolf WOLF	$0.0001875	-2.46	$1.88M	$0.000197	$0.0001841	$116.41K	$1.88M	$1.88M
2953	Stable STABLE	$1.87 ₿0.00010	-0.56	$1.87M ₿0	$1.88 ₿0.00010	$1.85 ₿0.000095	$29.96 ₿0.06	$1.87M	$1.87M ₿0
2954	AVINOC AVINOC	$0.01116 ₿0.0000015	-11.71	$1.86M ₿264.92	$0.01264 ₿0.0000015	$0.01076 ₿0.0000014	$1.64K ₿0.85	$11.16M ₿1.59K	$1.86M ₿264.92
2955	Minted MTD	$0.008002 ₿0.00000073	-0.63	$1.86M ₿144.89	$0.008118 ₿0.00000076	$0.007941 ₿0.00000071	$1.26K ₿0.29	$7.75M ₿686.76	$1.86M ₿144.89
2956	Dog Wif Nunchucks NINJA	$0.001859 ₿0.00000017	-10.39	$1.86M ₿0	$0.002087 ₿0.00000018	$0.001855 ₿0.00000016	$3.48K ₿2.36	$1.86M ₿170.63	$1.86M ₿0
2959	ライトコインキャッシュ LCC	$0.002278 ₿0.000000099	-8.16	$1.86M ₿79.31	$0.002596 ₿0.000000099	$0.001979 ₿0.000000080	$69.34 ₿0	$1.86M ₿83.36	$1.86M ₿79.31
2960	Hapi HAPI	$2.53 ₿0.00037	4.72	$1.85M ₿266.25	$2.52 ₿0.00039	$2.41 ₿0.00036	$147.69K ₿6.87	$1.9M ₿273.17	$1.85M ₿266.25
2961	Darwinia Network Native Token RING	$0.001086 ₿0.000000072	-2.72	$1.86M ₿129.65	$0.001117 ₿0.000000075	$0.001085 ₿0.000000071	$48.58K ₿5.69	$2.28M ₿174.83	$1.86M ₿129.65
2962	Mazze MAZZE	$0.0007096 ₿0.00000012	-1.85	$1.85M ₿308.6	$0.0007376 ₿0.00000014	$0.000683 ₿0.000000077	$52.07K ₿29.65	$3.43M ₿585.1	$1.85M ₿308.6
2963	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.67	$1.85M ₿0	$1.01 ₿0.000014	$0.9998 ₿0.000014	$3.24 ₿0.14	$1.85M	$1.85M ₿0
2967	Koinos KOIN	$0.02204 ₿0.000011	-4.68	$1.84M ₿468.65	$0.02312 ₿0.000012	$0.02028 ₿0.000011	$2.84K ₿1.97	$1.84M ₿468.65	$1.84M ₿468.65
2969	Data Lake LAKE	$0.001198 ₿0.00000033	-1.29	$1.84M ₿303.09	$0.001237 ₿0.00000034	$0.001196 ₿0.00000032	$3.18K ₿3.19	$3M ₿840.17	$1.84M ₿303.09
2970	BlackCardCoin BCCOIN	$0.1839	-5.47	$1.84M	$0.1989	$0.184	$353.94K	$12.88M	$1.84M
2971	Ethos ETHOS	$0.001118	-1.04	$1.84M	$0.001136	$0.001109	$49.17	$5.6M	$1.84M
2974	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
2978	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
2979	Nailong NAILONG	$0.001829	11.10	$1.83M	$0.001875	$0.001579	$43.04K	$1.83M	$1.83M
2980	Stride Staked TIA STTIA	$1.62 ₿0.00016	-3.91	$1.83M ₿0	$1.69 ₿0.00016	$1.59 ₿0.00016	$12.33K ₿5.39	$1.83M	$1.83M ₿0
2981	Quadrant Protocol EQUAD	$0.003357 ₿0.00000010	-0.95	$1.82M ₿56.27	$0.003417	$0.002944	$387.02 ₿0.01	$3.36M ₿103.59	$1.82M ₿56.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}