Pagina dei risultati 21 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2403	Signum SIGNA	$0.001326 ₿0.000000018	0.64	$2.88M ₿40.92	$0.001324 ₿0.000000019	$0.001308 ₿0.000000018	$11.2K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2404	Celsius Network CEL	$0.08038 ₿0.0000029	1.74	$2.87M ₿1.26K	$0.08344 ₿0.0000032	$0.07693 ₿0.0000029	$314.28K ₿19.3	$2.87M ₿2.06K	$2.87M ₿1.26K
2405	TITAN TITAN	$0.1085	-4.43	$2.82M	$0.1139	$0.1068	$12.12K	$4.28M	$2.82M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	XANA XETA	$0.0008377 ₿0.00000013	-1.33	$2.85M ₿295	$0.0008493 ₿0.00000015	$0.0008253 ₿0.00000011	$112.77K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2409	Rkey RKEY	$0.008676	1.87	$2.85M	$0.008717	$0.00845	$424.41K	$8.68M	$2.85M
2410	Ta-da TADA	$0.004288 ₿0.0000032	15.00	$2.85M ₿195.92	$0.00438 ₿0.0000033	$0.003549 ₿0.0000032	$113.71K ₿3.84	$4.29M ₿3.28K	$2.85M ₿195.92
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06189 ₿0.00000064	$0.06124 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Kinetix Finance Token KAI	$0.002949	-2.17	$2.85M	$0.003262	$0.002944	$14.3K	$2.95M	$2.85M
2413	Friend.tech FRIEND	$0.02905	0.73	$2.76M	$0.02967	$0.02817	$1.18K	$2.76M	$2.76M
2414	IMPT IMPT	$0.002334 ₿0.000000060	0.32	$2.82M ₿72.04	$0.002351 ₿0.000000061	$0.00229 ₿0.000000060	$232.19K ₿1.99	$3.84M ₿130.64	$2.82M ₿72.04
2415	Catcoin CAT	$0.000000000082 ₿0.000000000000011	1.44	$2.83M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$634.19K ₿152.61	$2.83M ₿569.09	$2.83M ₿569.09
2416	OSMI OSMI	$0.0127	6.52	$2.83M	$0.01983	$0.01191	$53.71K	$3.31M	$2.83M
2417	Tardi TARDI	$0.002808	-24.36	$2.81M	$0.003816	$0.002726	$186.05K	$2.81M	$2.81M
2420	ApeScreener APES	$0.02812	14.76	$2.81M	$0.0285	$0.02391	$25.24K	$2.81M	$2.81M
2421	A3S AA	$0.01171 ₿0.0000097	-0.86	$2.81M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.44M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2422	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2423	Hasbulla's Cat BARSIK	$0.00282	0.46	$2.82M	$0.003037	$0.002581	$1.62M	$2.82M	$2.82M
2425	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1925 ₿0.0000020	$0.1696 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2426	Treecle TRCL	$0.002804 ₿0.000000023	-4.50	$2.79M ₿23.73	$0.002936 ₿0.000000025	$0.002706 ₿0.000000023	$23.23K ₿0.89	$2.79M ₿23.73	$2.79M ₿23.73
2427	PAR Stablecoin PAR	$1.25 ₿0.000015	3.98	$2.79M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$1.4K ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2431	LushAI LUSH	$0.0004601 ₿0.000000043	0.43	$2.78M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$385.33 ₿1.56	$9.05M ₿867.66	$2.78M ₿0
2432	Cream CREAM	$1.2 ₿0.00069	5.20	$2.78M ₿530.76	$1.2 ₿0.00070	$1.14 ₿0.00053	$124.2K ₿588.78	$3.5M ₿6.23K	$2.78M ₿530.76
2433	BitShares BTS	$0.001026 ₿0.000000055	-0.36	$2.78M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$122.82K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2434	Upland SPARKLET	$0.01422	2.30	$2.78M	$0.01502	$0.0139	$1.3M	$14.22M	$2.78M
2435	SavePlanetEarth SPE	$0.004708 ₿0.00000013	1.62	$2.78M ₿80.62	$0.004755	$0.004566	$19.34K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2436	Spookyswap BOO	$0.2802 ₿0.000036	4.46	$2.78M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$469.34 ₿9.63	$3.83M ₿505.9	$2.78M ₿367.38
2437	Ethos ETHOS	$0.001815	-7.68	$2.77M	$0.002038	$0.001483	$2.86K	$9.08M	$2.77M
2438	Mey Network MEY	$0.0318	0.84	$2.77M	$0.03233	$0.03029	$262.55K	$73.14M	$2.77M
2439	Agave Token AGVE	$27.66 ₿0.00076	0.98	$2.77M ₿21.42	$27.85 ₿0.00081	$27.2 ₿0.00076	$161.5 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2441	ADAMANT Messenger ADM	$0.02436 ₿0.00000044	-0.30	$2.76M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$249.26K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02696 ₿0.00000028	$0.02462 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	RigoBlock GRG	$0.4176 ₿0.000037	-0.36	$2.75M ₿248.45	$0.4198 ₿0.000051	$0.4163 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2444	Kekistan KEK	$0.000006499	50.14	$2.74M	$0.00000654	$0.000004279	$127.7K	$2.74M	$2.74M
2445	City Tycoon Games CTG	$0.2284 ₿0.0000019	1.76	$2.74M ₿22.71	$0.2296 ₿0.0000019	$0.2226 ₿0.0000018	$61.89K ₿0.21	$228.2M ₿1.89K	$2.74M ₿22.71
2447	Unibot UNIBOT	$2.76 ₿0.00026	-2.30	$2.75M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$137.77K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2448	Meter MTRG	$0.08505 ₿0.000027	2.44	$2.75M ₿985.73	$0.08703 ₿0.000027	$0.08248 ₿0.000025	$44.35K ₿3.01	$4.16M ₿1.28K	$2.75M ₿985.73
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	VOI Network VOI	$0.001445	-6.28	$2.74M	$0.001548	$0.001432	$23.26K	$14.45M	$2.74M
2450	Speedy SPEEDY	$0.002754	104.49	$2.75M	$0.002943	$0.001331	$503.27K	$2.75M	$2.75M
2451	Wrapped MistCoin WMC	$5.96 ₿0.00036	3.84	$2.73M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$3.15K ₿8.65	$3.56M ₿80.86	$2.73M ₿0
2453	AIPad AIPAD	$0.01419 ₿0.0000021	2.46	$2.73M ₿212.75	$0.01437 ₿0.0000023	$0.01369 ₿0.0000021	$13.01K ₿8.04	$2.82M ₿428.61	$2.73M ₿212.75
2456	Viberate VIB	$0.01493 ₿0.0000017	-1.77	$2.73M ₿319.99	$0.01783 ₿0.0000018	$0.01451 ₿0.0000016	$6.95M ₿76.76	$2.99M ₿350.55	$2.73M ₿319.99
2457	Apeiron APRS	$0.01397 ₿0.000011	3.52	$2.72M ₿0	$0.01406 ₿0.000013	$0.01321 ₿0.000011	$207.54K ₿186.13	$13.97M ₿11.93K	$2.72M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.36 ₿0.000024	$1.44 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Dogebonk DOBO	$0.000000004992 ₿0.00000000000014	1.13	$2.72M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004936 ₿0.00000000000014	$947.4 ₿0.12	$4.99M ₿146.4	$2.72M ₿80.11
2459	SocialGood SG	$0.1187 ₿0.00000036	4.33	$2.72M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$887.74K ₿0.42	$3.22M ₿9.98	$2.72M ₿8.7
2460	Chainge Finance XCHNG	$0.005495 ₿0.0000033	-13.17	$2.72M ₿1.67K	$0.006427 ₿0.0000034	$0.005302 ₿0.0000033	$62.7K ₿63.47	$6.6M ₿4.05K	$2.72M ₿1.67K
2462	eBTC EBTC	$95,344	2.08	$2.71M	$95,476	$93,403	$3.61K	$2.71M	$2.71M
2463	Skibidi Toilet SKBDI	$0.03597	-15.82	$2.7M	$0.0428	$0.03324	$582.35K	$2.7M	$2.7M
2464	Cortensor COR	$0.005321	7.63	$2.69M	$0.005361	$0.004878	$15.69K	$5.32M	$2.69M
2465	cbBTC Core Morpho Vault GTCBBTCC	$96,010	1.67	$2.69M	$96,519	$93,569	$0	$2.69M	$2.69M
2467	Talken TALK	$0.01146 ₿0.0000036	3.15	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$59.86K ₿1.31	$5.73M ₿1.78K	$2.69M ₿724.25
2468	Roaring Kitty $ROAR	$0.002687	-4.48	$2.69M	$0.002831	$0.002461	$68.81K	$2.69M	$2.69M
2469	SelfieDogCoin SELFIE	$0.002682	-16.70	$2.68M	$0.003233	$0.002501	$300.5K	$2.68M	$2.68M
2470	Safemars SAFEMARS	$0.000000007001 ₿0.00000000000016	0.26	$2.68M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$14.32K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2471	Mindscraft MINDS	$0.002715	218.66	$2.71M	$0.002823	$0.0008499	$71.84K	$2.71M	$2.71M
2473	Strike STRIKE	$0.1482	-5.52	$2.63M	$0.1575	$0.1444	$9.41K	$3.65M	$2.63M
2475	Okratech Token ORT	$0.003061 ₿0.00000017	-0.88	$2.67M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$374.02K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2476	Omax OMAX	$0.0002953 ₿0.000000016	-2.93	$2.66M ₿145.1	$0.0003294 ₿0.000000016	$0.0002906 ₿0.000000014	$436.99K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2477	AthenaDAO ATH	$0.3035 ₿0.000011	-0.16	$2.65M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.06 ₿0.01	$9.11M ₿359.83	$2.65M ₿93.53
2478	VNX Gold VNXAU	$106.34 ₿0.0011	-0.70	$2.66M ₿11.16	$110.55 ₿0.0011	$105.99 ₿0.0010	$106.33K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2479	BarnBridge BOND	$0.2734 ₿0.000059	4.16	$2.67M ₿575.75	$0.277 ₿0.000063	$0.2583 ₿0.000058	$487.6K ₿187.58	$2.73M ₿594.91	$2.67M ₿575.75
2480	Neutrino XTN	$0.02774 ₿0.00000065	-3.49	$2.66M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$1.97K ₿0.37	$2.66M ₿48.76	$2.66M ₿48.76
2483	Delta Exchange Token DETO	$0.02801 ₿0.00000036	-2.38	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.01 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	TOMI TOMI	$0.001688 ₿0.000010	2.56	$2.63M ₿1.22K	$0.00188 ₿0.000010	$0.001614 ₿0.0000099	$5.08M ₿267.23	$2.65M ₿1.47K	$2.63M ₿1.22K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05743 ₿0.00000060	$0.05522 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Dagger XDAG	$0.002075 ₿0.00000010	-0.78	$2.64M ₿124.62	$0.002252 ₿0.00000010	$0.002061 ₿0.000000093	$263.2K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2489	Decentral Games DG	$0.002822 ₿0.00000057	2.06	$2.64M ₿437.08	$0.00282 ₿0.00000062	$0.002375 ₿0.00000055	$109.37 ₿0	$2.64M ₿437.08	$2.64M ₿437.08
2492	Regen REGEN	$0.01767 ₿0.0000010	-9.13	$2.62M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$4.78K ₿0.1	$2.62M ₿161.13	$2.62M ₿161.13
2493	AVAX HAS NO CHILL NOCHILL	$0.001702 ₿0.00000022	-5.84	$2.64M ₿348.28	$0.001812 ₿0.00000024	$0.00155 ₿0.00000021	$183.53K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2494	Bozo Benk BOZO	$0.003279 ₿0.00000032	2.35	$2.61M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$5.32K ₿0.43	$2.61M ₿257.3	$2.61M ₿257.29
2495	Lybra LBR	$0.03039 ₿0.0000052	-1.02	$2.63M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$474.13K ₿27.95	$2.65M ₿304.75	$2.63M ₿202.9
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Sage Universe SAGE	$0.002617	-1.05	$2.62M	$0.002693	$0.002602	$3K	$2.62M	$2.62M
2498	Rifampicin $RIF	$0.002593	0.69	$2.58M	$0.002818	$0.002478	$9.96M	$2.58M	$2.58M
2499	Amocucinare AMORE	$0.003201	-1.57	$2.62M	$0.003424	$0.003167	$5.68K	$3.18M	$2.62M
2499	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	1.40	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.36K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2503	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,101	2.29	$2.6M	$95,788	$92,573	$37.76K	$2.6M	$2.6M
2505	ScPrime SCP	$0.0465 ₿0.0000025	13.96	$2.6M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$18.37K ₿0.01	$2.6M ₿137.84	$2.6M ₿137.29
2507	Areon Network AREA	$0.02198 ₿0.0000017	-10.00	$2.6M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$82.03K ₿13.4	$5.5M ₿428.26	$2.6M ₿208.13
2508	Defactor FACTR	$0.0214 ₿0.0000027	-2.43	$2.6M ₿310.35	$0.02197 ₿0.0000028	$0.02099 ₿0.0000026	$67.85K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2511	Dejitaru Tsuka TSUKA	$0.002597 ₿0.00000056	-3.57	$2.6M ₿551	$0.002702 ₿0.00000060	$0.002563 ₿0.00000054	$95.61K ₿8.92	$2.6M ₿551	$2.6M ₿551
2512	DUKO DUKO	$0.0002612 ₿0.000000021	6.49	$2.61M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$394.5K ₿27.48	$2.61M ₿214.96	$2.61M ₿0
2513	Dvision Network DVI	$0.01055 ₿0.00000051	3.35	$2.6M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$555.1K ₿14.52	$10.55M ₿514.95	$2.6M ₿127.08
2514	Musk It MUSKIT	$0.002605	-35.67	$2.61M	$0.004049	$0.00255	$413.16K	$2.61M	$2.61M
2515	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2516	Anchor Protocol ANC	$0.007383 ₿0.00000028	-3.93	$2.59M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$84.58K ₿2.18	$7.39M ₿282.54	$2.59M ₿99
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01217 ₿0.00000012	$0.004021 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Seedify NFT Space SNFTS	$0.0005142 ₿0.000000060	-0.90	$2.58M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$774.46 ₿0.35	$10.28M ₿1.2K	$2.58M ₿281.06
2520	Aura Network AURA	$0.006528 ₿0.00000061	-3.05	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006274 ₿0.00000058	$16.89K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2521	FXN FXN	$0.002878	3.93	$2.59M	$0.003376	$0.002419	$321.68K	$2.88M	$2.59M
2522	Javsphere JAV	$0.009626	2.57	$2.57M	$0.009626	$0.009255	$33.92K	$7.76M	$2.57M
2525	Poolz Finance POOLX	$0.499 ₿0.000081	-5.12	$2.57M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$244.24K ₿17.19	$2.75M ₿447.56	$2.57M ₿399.74
2526	Dolos The Bully BULLY	$0.002674	12.23	$2.56M	$0.002931	$0.002336	$2.07M	$2.56M	$2.56M
2527	TLX TLX	$0.04399	4.00	$2.57M	$0.04455	$0.04159	$102.63	$3.08M	$2.57M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}