Pagina dei risultati 21 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4011	SuiAI SUAI	$0.0008643	1.91	$864.83K	$0.0008864	$0.00079	$6.95K	$864.83K	$864.83K
4015	STEAM STEAM	$0.003575	-4.05	$861.35K	$0.00378	$0.003554	$2.95K	$3.58M	$861.35K
4016	Boba Oppa BOBAOPPA	$0.0001807 ₿0.0000000081	-6.26	$860.81K ₿0	$0.0001933 ₿0.0000000082	$0.0001765 ₿0.0000000063	$124.8 ₿8.47	$860.81K ₿811.62	$860.81K ₿0
4018	Boomer BOOMER	$0.0009252 ₿0.000000057	-3.59	$857.67K ₿0	$0.0009596 ₿0.000000062	$0.0009102 ₿0.000000037	$969.55 ₿2.45	$857.67K ₿52.87	$857.67K ₿0
4022	Spheroid Universe SPH	$0.0003241 ₿0.000000042	4.27	$856.19K ₿93.32	$0.003909 ₿0.000000043	$0.003741 ₿0.000000041	$1.94 ₿0.83	$856.19K ₿93.32	$856.19K ₿93.32
4023	Kenshi KNS	$0.0009948 ₿0.00000047	-2.35	$855.55K ₿406.12	$0.001022 ₿0.00000048	$0.0009921 ₿0.00000046	$54.61 ₿0.49	$994.82K ₿472.23	$855.55K ₿406.12
4034	ASX Capital ASX	$0.1153 ₿0.0000038	-2.25	$852.18K ₿0	$0.1188 ₿0.0000039	$0.115 ₿0.0000038	$222.74 ₿0.08	$1.15M ₿0.04	$852.18K ₿0
4037	Optimus AI OPTI	$0.008471 ₿0.0000041	0.24	$847.18K ₿419.12	$0.008701 ₿0.0000046	$0.008441 ₿0.0000040	$66.38K ₿11.32	$847.18K ₿419.12	$847.18K ₿419.12
4040	Game Meteor Coin GMTO	$0.00007281	20.24	$842.94K	$0.00007292	$0.00006056	$100K	$7.2M	$842.94K
4043	FXN FXN	$0.0009347	-3.38	$841.36K	$0.0009873	$0.0008807	$99.08K	$934.79K	$841.36K
4046	Reploy RAI	$0.08319	-13.43	$831.93K	$0.1828	$0.02319	$175.89K	$831.93K	$831.93K
4048	Blinks.gg BGG1	$0.0008417	-2.41	$837.88K	$0.0008647	$0.0008367	$55.96K	$837.88K	$837.88K
4050	PunkCity PUNK	$0.01871 ₿0.000054	-0.25	$836.69K ₿1.03K	$0.01896 ₿0.000054	$0.01824 ₿0.000047	$49.15 ₿1.06	$931.86K ₿2.7K	$836.69K ₿1.03K
4053	Metal Dollar XMD	$0.9979 ₿0.000014	-0.19	$834.08K ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$2.33M ₿28.9	$834.08K	$834.08K ₿0
4057	Silo Finance [OLD] SILO	$0.007967 ₿0.0000014	-2.70	$832.05K ₿455.88	$0.008189 ₿0.0000015	$0.007716 ₿0.0000014	$13.89K ₿0.33	$7.97M ₿1.48K	$832.05K ₿455.88
4058	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4059	Toad (SOL) $TOAD	$0.000000001961	5.99	$825.43K	$0.000000001978	$0.000000001794	$14.59K	$825.43K	$825.43K
4060	Metaverse Index MVI	$8.31 ₿0.00066	-4.55	$829.51K ₿109.33	$8.71 ₿0.00069	$8.28 ₿0.00065	$168.11 ₿0.32	$829.51K ₿109.33	$829.51K ₿109.33
4061	Antfarm Token ATF	$0.1122 ₿0.0000025	-1.75	$828.9K ₿24.7	$0.1142 ₿0.0000025	$0.1109 ₿0.0000024	$136.19 ₿0	$828.9K ₿24.7	$828.9K ₿24.7
4062	Shade Protocol SHD	$0.1596 ₿0.000085	-0.97	$828.63K ₿227.79	$0.1619 ₿0.000087	$0.1587 ₿0.000083	$242.4K ₿4.98	$1.6M ₿857.81	$828.63K ₿227.79
4063	Bozo Benk BOZO	$0.001032 ₿0.00000032	-1.28	$825.15K ₿257.29	$0.001064 ₿0.00000039	$0.0009851 ₿0.00000031	$1.75K ₿0.43	$825.15K ₿257.3	$825.15K ₿257.29
4071	VinuChain VC	$0.001783 ₿0.00000087	-4.43	$811.19K ₿121.79	$0.001877 ₿0.00000090	$0.001782 ₿0.00000086	$241.87K ₿20.28	$1.71M ₿868.41	$811.19K ₿121.79
4072	Amepay AME	$0.000819 ₿0.000000035	4.41	$819.01K ₿35.52	$0.0008195 ₿0.000000041	$0.0007223 ₿0.000000035	$75.15K ₿0.84	$819.01K ₿35.52	$819.01K ₿35.52
4073	Kuma Inu KUMA	$0.000000002048 ₿0.00000000000013	-3.79	$818.83K ₿15.52	$0.000000002129 ₿0.00000000000013	$0.000000002033 ₿0.00000000000012	$8.33 ₿0.23	$1.01M ₿130.74	$818.83K ₿15.52
4074	Dor DOR	$0.002457 ₿0.00000031	2.94	$818.32K ₿20.81	$0.002487 ₿0.00000033	$0.002379 ₿0.00000030	$125.54K ₿1.52	$1.08M ₿118.11	$818.32K ₿20.81
4075	DeFiChain DFI	$0.0008989 ₿0.0000011	-65.56	$818.44K ₿963.87	$0.002695 ₿0.0000011	$0.0008581 ₿0.0000010	$410.39 ₿65.11	$1.08M ₿1.33K	$818.44K ₿963.87
4077	Waterfall WATER	$0.000145	1.40	$808.64K	$0.0001487	$0.0001429	$12.82K	$3.75M	$808.64K
4080	Xend Finance RWA	$0.004068 ₿0.0000033	-2.07	$817K ₿395.27	$0.004168 ₿0.0000036	$0.004068 ₿0.0000033	$19.17K ₿13.89	$817K ₿676.28	$817K ₿395.27
4081	Kizuna KIZUNA	$0.000000000849 ₿0.00000000000022	-2.57	$815.83K ₿213.6	$0.000000000872 ₿0.00000000000026	$0.000000000732 ₿0.00000000000021	$26.21K ₿2.75	$815.83K ₿213.6	$815.83K ₿213.6
4084	ElonRWA ELONRWA	$0.00002578	-3.76	$813.76K	$0.00002678	$0.00002559	$38.37	$1.8M	$813.76K
4086	XSL Labs SYL	$0.0001051 ₿0.0000000065	-2.18	$814.46K ₿0	$0.0001083 ₿0.0000000066	$0.0001049 ₿0.0000000063	$19.23K ₿2.11	$1.03M ₿52.85	$814.46K ₿0
4087	SolForge Fusion SFG	$0.1171	-1.88	$806.93K	$0.1198	$0.1145	$682.43	$9.89M	$806.93K
4088	Toad Killer $TOAD	$0.000000001907 ₿0.000000000000087	8.56	$802.32K ₿0	$0.000000001981 ₿0.000000000000088	$0.00000000167 ₿0.000000000000074	$60.68K ₿0.33	$802.32K ₿37.13	$802.32K ₿0
4091	PLEARN PLN	$0.009 ₿0.0000018	-6.09	$810.18K ₿153.8	$0.00972 ₿0.0000019	$0.00896 ₿0.0000018	$137.33K ₿1.08	$3.08M ₿647.65	$810.18K ₿153.8
4095	BinStarter BSR	$0.01379 ₿0.0000011	-2.03	$806.28K ₿0	$0.01425 ₿0.0000011	$0.01372 ₿0.0000010	$17.15K ₿0.04	$1.38M ₿94.13	$806.28K ₿0
4097	Dork Lord DORKY	$0.0116	-6.02	$805.29K	$0.01248	$0.01138	$56.37K	$805.29K	$805.29K
4099	Baby BNB BABYBNB	$0.0008034	-0.90	$803.42K	$0.0008199 ₿0.	$0.000798 ₿0.	$157.28K ₿0	$803.42K	$803.42K
4100	SERO SERO	$0.001801 ₿0.000000067	-4.88	$802.22K ₿27.76	$0.001895 ₿0.000000067	$0.001789 ₿0.000000065	$16.46K ₿6.42	$1.17M ₿43.55	$802.22K ₿27.76
4105	ZeroLend ZERO	$0.000009589	-10.44	$798.93K	$0.00001075	$0.000008709	$6.71K	$960.27K	$798.93K
4106	Sharpe AI SAI	$0.002456	-1.30	$797.73K	$0.002533	$0.002455	$226.76K	$2.46M	$797.73K
4109	Solchat CHAT	$0.08782 ₿0.000092	0.01	$789.7K ₿820.77	$0.09239 ₿0.00010	$0.08473 ₿0.000091	$71.86K ₿22.69	$790.4K ₿837.99	$789.7K ₿820.77
4116	Degen Spartan AI DEGENAI	$0.0007888	-11.27	$788.92K	$0.0008937	$0.0007682	$299.54K	$788.92K	$788.92K
4119	MEOW MEOW	$0.00000876	7.90	$788.22K	$0.000008739	$0.000008009	$1.02K	$788.22K	$788.22K
4120	Shikoku SHIK	$0.000000000832 ₿0.000000000000027	-3.62	$787.36K ₿25.68	$0.000000000864 ₿0.000000000000027	$0.000000000825 ₿0.000000000000026	$459.54 ₿0.02	$787.36K ₿25.68	$787.36K ₿25.68
4121	Shyft Network SHFT	$0.0003372 ₿0.00000012	-3.78	$787.48K ₿140.91	$0.0003512 ₿0.00000013	$0.0003359 ₿0.00000012	$13.04K ₿0.81	$849.85K ₿311.19	$787.48K ₿140.91
4122	Alpaca Finance ALPACA	$0.005169 ₿0.0000034	-3.43	$786.26K ₿517.27	$0.005373 ₿0.0000035	$0.005097 ₿0.0000034	$110.57K ₿76.59	$786.26K ₿517.27	$786.26K ₿517.27
4125	FourCoin FOUR	$0.00000176 ₿0.000000000039	0.62	$783.33K ₿17.51	$0.00000179 ₿0.000000000040	$0.000001709 ₿0.000000000038	$82.98K ₿4.08	$783.33K ₿17.51	$783.33K ₿17.51
4131	Chasm CAI	$0.007753	-3.53	$780.88K	$0.009264	$0.007723	$54.05K	$7.81M	$780.88K
4132	GEEQ GEEQ	$0.0143 ₿0.0000038	2.22	$779.63K ₿196.42	$0.01481 ₿0.0000040	$0.01383 ₿0.0000038	$237.05K ₿6.27	$1.43M ₿392.84	$779.63K ₿196.42
4134	GM.AI GM	$0.002226	0	$779.33K	$0	$0	$19.95	$2.23M	$779.33K
4135	RNT RNT	$0.0007728	-2.21	$773.17K	$0.000791	$0.0007611	$3.07K	$773.17K	$773.17K
4137	Pussy Financial PUSSY	$0.000003559 ₿0.00000000015	-19.65	$778.1K ₿33.09	$0.000004429 ₿0.00000000015	$0.00000348 ₿0.00000000015	$507.8 ₿0.01	$1.5M ₿63.63	$778.1K ₿33.09
4138	Openfabric AI OFN	$0.001972 ₿0.0000061	-13.13	$777.43K ₿379.29	$0.002271 ₿0.0000066	$0.001968 ₿0.0000061	$72K ₿16.88	$986.95K ₿3.09K	$777.43K ₿379.29
4139	Savings USX SUSX	$1.03	0	$776.67K	$0	$0	$20.46	$776.67K	$776.67K
4140	CryoDAO CRYO	$0.2932 ₿0.000018	-10.88	$775K ₿0	$0.329 ₿0.000022	$0.2899 ₿0.000017	$44.93K ₿0.43	$1.3M ₿79.71	$775K ₿0
4141	ION ION	$36.45 ₿0.0054	9.11	$775.42K ₿116.95	$36.61 ₿0.0057	$32.96 ₿0.0054	$751.78 ₿0.07	$775.42K ₿116.95	$775.42K ₿116.95
4150	Penumbra UM	$0.02138	0.42	$770.55K	$0.02173	$0.02107	$223.45	$2.14M	$770.55K
4158	zkSwap Finance ZF	$0.001245 ₿0.00000074	-3.66	$762.87K ₿250.31	$0.001293 ₿0.00000078	$0.001234 ₿0.00000073	$81.71K ₿48.93	$1M ₿436.58	$762.87K ₿250.31
4160	TAO INU TAONU	$0.0008257 ₿0.00000018	-5.84	$763.15K ₿0	$0.0008769 ₿0.00000019	$0.0007196 ₿0.00000015	$60.35K ₿4.42	$763.15K ₿166.71	$763.15K ₿0
4161	PKT PKT	$0.0002068 ₿0.000000050	-3.45	$762.82K ₿218.24	$0.0002142 ₿0.000000056	$0.0002053 ₿0.000000048	$827.76 ₿1.35	$1.24M ₿304.35	$762.82K ₿218.24
4163	ORA Coin ORA	$0.01351	2.20	$760.96K	$0.01406	$0.01278	$617.76	$4.5M	$760.96K
4164	Mute MUTE	$0.019 ₿0.0000091	-1.49	$760.42K ₿364.68	$0.01962 ₿0.0000093	$0.0189 ₿0.0000087	$8.23 ₿1.35	$760.42K ₿364.68	$760.42K ₿364.68
4170	Fud the Pug FUD	$0.00000001308 ₿0.0000000000061	-10.33	$752.28K ₿0	$0.00000001671 ₿0.0000000000070	$0.00000001148 ₿0.0000000000056	$7.46K ₿22.64	$987.65K ₿616.68	$752.28K ₿0
4174	Phil PHIL	$0.0007536	-1.87	$753.94K	$0.0007682	$0.0007376	$262.93K	$753.94K	$753.94K
4175	Arbitrove Governance Token TROVE	$0.00251 ₿0.000000083	-3.68	$753.82K ₿25.1	$0.002606 ₿0.000000086	$0.002489 ₿0.000000081	$50.85 ₿1.74	$2.51M ₿83.68	$753.82K ₿25.1
4181	Baby Pepe BABYPEPE	$0.000001779	5.60	$750.17K	$0.000001839	$0.00000157	$29.2K	$750.17K	$750.17K
4183	DEUS Finance DEUS	$4.42 ₿0.00051	-0.38	$749.12K ₿76.17	$4.5 ₿0.00051	$4.4 ₿0.00049	$7.96K ₿0.77	$1.34M ₿154.2	$749.12K ₿76.17
4184	Moon Tropica CAH	$0.2667 ₿0.00053	3.29	$748.73K ₿1.45K	$0.2865 ₿0.00058	$0.246 ₿0.00043	$7.19K ₿13.95	$9.34M ₿1.87K	$748.73K ₿1.45K
4188	Doland Tremp TREMP	$0.007472 ₿0.0000098	-3.19	$747.34K ₿0	$0.008601 ₿0.000011	$0.007425 ₿0.0000096	$154.88K ₿19.67	$747.34K	$747.34K ₿0
4192	Polkamarkets POLK	$0.007444 ₿0.00000057	-0.22	$744.43K ₿57.17	$0.007641 ₿0.00000065	$0.006985 ₿0.00000055	$12.54K ₿3.84	$744.43K ₿57.17	$744.43K ₿57.17
4193	AIPad AIPAD	$0.003865 ₿0.0000021	-5.20	$744.19K ₿212.75	$0.004123 ₿0.0000023	$0.003836 ₿0.0000021	$152.31K ₿8.04	$769.45K ₿428.61	$744.19K ₿212.75
4195	Domi DOMI	$0.001587 ₿0.00000069	-7.62	$743.7K ₿242.58	$0.001725 ₿0.00000073	$0.001589 ₿0.00000068	$14.73K ₿4.05	$1.62M ₿692.83	$743.7K ₿242.58
4196	AVC AVC	$0.0002127	2.90	$743.64K	$0.0002145	$0.000203	$90.17K	$2.11M	$743.64K
4197	Gains GAINS	$0.01319 ₿0.0000039	-3.74	$743.06K ₿211.42	$0.0137 ₿0.0000039	$0.01308 ₿0.0000038	$9.78K ₿0.81	$1.32M ₿394.56	$743.06K ₿211.42
4198	Gari Network GARI	$0.001124 ₿0.00000048	3.01	$742.89K ₿210.12	$0.001142 ₿0.00000049	$0.001092 ₿0.00000047	$101.79K ₿18	$1.12M ₿482.01	$742.89K ₿210.12
4199	Bitcoin Pro BTCP	$5.76 ₿0.00037	-0.04	$742.78K ₿48.04	$5.76 ₿0.00055	$5.76 ₿0.00036	$1.6K ₿0.11	$12.09M ₿782	$742.78K ₿48.04
4206	Defit DEFIT	$0.02354 ₿0.0000030	-4.00	$738.52K ₿85.4	$0.02452 ₿0.0000031	$0.0234 ₿0.0000030	$541.52 ₿0.09	$1.18M ₿151.39	$738.52K ₿85.4
4207	K9 Finance DAO KNINE	$0.00000106 ₿0.0000000011	-12.25	$737.3K ₿0	$0.00000121 ₿0.0000000013	$0.00000106 ₿0.0000000011	$51.44K ₿12.44	$1.06M ₿1.18K	$737.3K ₿0
4211	Home3 HTS	$0.008225	-1.51	$734.93K	$0.008353	$0.008042	$4.29K	$793.74K	$734.93K
4212	Optim Finance O	$0.04181	-1.20	$734.71K	$0.04308	$0.04181	$1.66K	$1.05M	$734.71K
4214	Brian BRIAN	$0.0007541	-5.99	$733.02K	$0.0008022	$0.0007461	$1.62K	$733.02K	$733.02K
4216	AION 5100 AION	$0.03479	-6.76	$731.2K	$0.03731	$0.03461	$3.89K	$731.2K	$731.2K
4217	BigShortBets BIGSB	$0.1289 ₿0.0000094	-0.67	$730.59K ₿94.03	$0.1304 ₿0.0000096	$0.1287 ₿0.0000092	$9.6 ₿0.19	$3.85M ₿282.9	$730.59K ₿94.03
4221	Any Inu AI	$0.000001729 ₿0.00000000056	-2.59	$727.48K ₿239.1	$0.000001839 ₿0.00000000058	$0.00000163 ₿0.00000000053	$124.34K ₿14.52	$727.48K ₿239.1	$727.48K ₿239.1
4223	BSCPAD BSCPAD	$0.009159 ₿0.0000023	-0.74	$725.58K ₿191.95	$0.009554 ₿0.0000024	$0.008997 ₿0.0000018	$13.4K ₿17.36	$1.61M ₿425.52	$725.58K ₿191.95
4229	Auroracoin AUR	$0.03653 ₿0.00000084	-8.63	$722.9K ₿16.83	$0.04053 ₿0.00000096	$0.03648 ₿0.00000084	$13.87 ₿0	$767.9K ₿17.88	$722.9K ₿16.83
4232	Bficoin BFIC	$0.3819 ₿0.00017	-12.89	$721.88K ₿335.42	$0.4385 ₿0.00018	$0.3819 ₿0.00016	$62.97 ₿89.87	$8.02M ₿3.73K	$721.88K ₿335.42
4235	Bingus The Cat BINGUS	$0.0007214 ₿0.0000000076	122.13	$721.29K ₿0	$0.0007245 ₿0.000000010	$0.0003247 ₿0.0000000070	$505.68 ₿0.19	$721.29K ₿7.61	$721.29K ₿0
4239	Gui Inu GUI	$0.000001289 ₿0.00000000057	1.98	$719.06K ₿206.08	$0.000001359 ₿0.00000000066	$0.000001239 ₿0.00000000056	$196.74K ₿11.84	$1.01M ₿445.18	$719.06K ₿206.08
4241	ONINO ONI	$0.0182 ₿0.0000053	0.35	$718.05K ₿193.87	$0.01834 ₿0.0000054	$0.01772 ₿0.0000048	$132.17K ₿1.91	$1.82M ₿541.46	$718.05K ₿193.87
4244	ADAPad ADAPAD	$0.001932 ₿0.00000012	-3.15	$717.77K ₿47.36	$0.001995 ₿0.00000013	$0.001925 ₿0.00000012	$11.99K ₿0.28	$717.77K ₿47.36	$717.77K ₿47.36
4245	Neurahub NEURA	$0.008557 ₿0.00000056	-5.84	$717.26K ₿0	$0.009087 ₿0.00000066	$0.008521 ₿0.00000047	$2.06K ₿3.05	$855.84K ₿55.98	$717.26K ₿0
4249	Safe Haven SHA	$0.0000836 ₿0.0000000049	-1.32	$710.72K ₿41.98	$0.0000854 ₿0.0000000056	$0.00008323 ₿0.0000000039	$98.42 ₿0.11	$710.72K ₿41.98	$710.72K ₿41.98
4251	DappRadar RADAR	$0.000468 ₿0.00000012	-4.00	$714.21K ₿144.26	$0.0004876 ₿0.00000013	$0.0004654 ₿0.00000012	$11.85K ₿7.41	$4.68M ₿1.28K	$714.21K ₿144.26
4253	LAIKA the Cosmodog LAIKA	$0.0000007132	-3.29	$713.21K	$0.000000738	$0.0000006943	$14.1K	$713.21K	$713.21K
4256	Troy TROY	$0.00007119 ₿0.000000045	-1.52	$711.93K ₿458.24	$0.00008053 ₿0.000000047	$0.00006993 ₿0.000000045	$55.84K ₿40.76	$711.93K ₿458.24	$711.93K ₿458.24
4262	FOMO FOMO	$0.00000706	-20.53	$702.13K	$0.00000896	$0.00000706	$104.62K	$702.13K	$702.13K
4263	SaaSGo SAAS	$0.0008767	3.24	$706.18K	$0.000998	$0.0008456	$18.54K	$882.73K	$706.18K
4273	0xBitcoin 0XBTC	$0.06452 ₿0.0000010	-3.99	$699.21K ₿11.41	$0.06721 ₿0.0000010	$0.06361 ₿0.00000094	$119.44 ₿0	$1.35M ₿22.11	$699.21K ₿11.41
4278	Cryptocart CCV2	$0.7495 ₿0.000020	-1.78	$697.33K ₿18.94	$1.89 ₿0.000020	$1.85 ₿0.000020	$128.52 ₿0.02	$749.53K ₿20.35	$697.33K ₿18.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}