Pagina dei risultati 21 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2453	TPRO Network TPRO	$0.002654 ₿0.00000030	-8.26	$3.03M ₿363.4	$0.002893 ₿0.00000035	$0.002654 ₿0.00000031	$31.14K ₿4.59	$3.03M ₿363.4	$3.03M ₿363.4
2454	Hera Finance HERA	$0.7146 ₿0.000061	18.47	$3.03M ₿252.75	$0.7206 ₿0.000063	$0.6031 ₿0.000058	$53.39K ₿4.59	$7.15M ₿615.72	$3.03M ₿252.75
2456	Banano BAN	$0.001893 ₿0.00000011	-0.30	$3.03M ₿173.45	$0.001904 ₿0.00000011	$0.001862 ₿0.00000010	$7.32K ₿0.37	$3.63M ₿212.65	$3.03M ₿173.45
2457	Furmula FURM	$0.004021	-3.60	$3.02M	$0.00421	$0.00402	$510.28K	$3.72M	$3.02M
2458	SelfKey KEY	$0.0005039 ₿0.00000013	-6.10	$3.02M ₿825.81	$0.0005424 ₿0.00000014	$0.000502 ₿0.00000013	$137.5K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Velvet Unicorn by Virtuals VU	$0.00304	-9.99	$3.02M	$0.003384	$0.002946	$10.86K	$3.02M	$3.02M
2461	Habibi (Sol) HABIBI	$0.003021	-8.16	$3.02M	$0.00329	$0.003002	$183.65K	$3.02M	$3.02M
2465	Kizuna KIZUNA	$0.000000003115 ₿0.00000000000022	9.53	$2.99M ₿213.6	$0.00000000317 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$130.35K ₿2.75	$2.99M ₿213.6	$2.99M ₿213.6
2466	Angle Protocol ANGLE	$0.01491 ₿0.0000015	-0.64	$3M ₿317.7	$0.01505 ₿0.0000018	$0.01468 ₿0.0000013	$47.37K ₿8.18	$14.91M ₿1.58K	$3M ₿317.7
2468	CatSlap SLAP	$0.0007661	-3.17	$3.02M	$0.0007942	$0.0007551	$18.58K	$5.78M	$3.02M
2469	Okayeg OKAYEG	$0.000007119	-4.56	$3M	$0.000007689	$0.00000707	$24.64K	$3M	$3M
2470	Refund RFD	$0.00000299 ₿0.00000000010	-3.64	$2.99M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000296 ₿0.00000000010	$86.76K ₿21.39	$2.99M ₿106.14	$2.99M ₿106.14
2471	Arcana Network XAR	$0.006221 ₿0.0000027	-5.87	$2.97M ₿0	$0.006672 ₿0.0000028	$0.00597 ₿0.0000026	$120.48K ₿67.02	$6.22M	$2.97M ₿0
2472	Radiant RXD	$0.000224 ₿0.000000028	-0.11	$2.99M ₿294.22	$0.0002323 ₿0.000000031	$0.0002219 ₿0.000000028	$88.13K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2473	Ben the Dog BENDOG	$0.002987	-9.79	$2.99M	$0.003325	$0.00298	$106.19K	$2.99M	$2.99M
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,515	-1.06	$2.98M	$103,940	$101,683	$44.17K	$2.98M	$2.98M
2476	Data Ownership Protocol DOP	$0.0002944	0.75	$2.98M	$0.0003055	$0.0002863	$3.17M	$6.87M	$2.98M
2478	Cosplay Token COT	$0.003169 ₿0.00000062	3.01	$2.97M ₿586.7	$0.003233 ₿0.00000063	$0.003059 ₿0.00000057	$26.28K ₿4.83	$3.17M ₿625.73	$2.97M ₿586.7
2479	City Tycoon Games CTG	$0.2477 ₿0.0000019	-0.32	$2.97M ₿22.71	$0.2489 ₿0.0000019	$0.2465 ₿0.0000018	$71.44K ₿0.21	$247.74M ₿1.89K	$2.97M ₿22.71
2480	wanBTC WANBTC	$103,052 ₿1.0035	-0.05	$2.96M ₿0	$104,939 ₿1.022	$101,389 ₿0.98	$12.25K ₿0.3	$2.96M	$2.96M ₿0
2482	LETSTOP STOP	$0.06207	-2.53	$2.96M	$0.06487	$0.06141	$194.09K	$6.21M	$2.96M
2483	Gala Music MUSIC	$0.01999 ₿0.0000017	-9.74	$2.95M ₿184.09	$0.02219 ₿0.0000017	$0.01808 ₿0.0000017	$211.55K ₿94	$2.95M ₿184.09	$2.95M ₿184.09
2484	Zenrock ROCK	$0.01638	1.73	$2.96M	$0.01856	$0.0152	$235.58K	$16.37M	$2.96M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Javsphere JAV	$0.01094	-2.92	$2.95M	$0.01131	$0.01083	$33.04K	$8.83M	$2.95M
2486	BRN Metaverse BRN	$0.1167 ₿0.0000095	-7.46	$2.95M ₿215.12	$0.1265 ₿0.000010	$0.1167 ₿0.0000091	$305.66K ₿16.6	$3.28M ₿2.19K	$2.95M ₿215.12
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06231 ₿0.00000060	$0.05991 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	BitShares BTS	$0.001089 ₿0.000000055	-2.90	$2.95M ₿151.75	$0.001122 ₿0.000000057	$0.001079 ₿0.000000055	$113.8K ₿14.83	$3.26M ₿167.72	$2.95M ₿151.75
2488	Arkadiko DIKO	$0.03876 ₿0.0000078	-3.93	$2.95M ₿605.76	$0.04046 ₿0.000010	$0.03872 ₿0.0000077	$106.28 ₿0.84	$3.88M ₿796.76	$2.95M ₿605.76
2490	Morpheus Labs MIND	$0.001858 ₿0.000000062	-6.98	$2.94M ₿108.22	$0.002104 ₿0.000000067	$0.001732 ₿0.000000058	$191.67K ₿18.22	$3.9M ₿131.73	$2.94M ₿108.22
2491	Typus TYPUS	$0.01471	-0.25	$2.94M	$0.015	$0.01416	$48.17K	$14.71M	$2.94M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Tardi TARDI	$0.002951	-11.32	$2.95M	$0.003392	$0.002787	$24.29K	$2.95M	$2.95M
2493	Yield Yak YAK	$291.63 ₿0.0090	-4.61	$2.92M ₿90.91	$306.42 ₿0.0092	$290.97 ₿0.0089	$456.7 ₿0.23	$2.92M ₿90.91	$2.92M ₿90.91
2494	BitBonk BBONK	$0.000009799	0.46	$2.94M	$0.000009799	$0.000009629	$72.76	$6.86M	$2.94M
2495	Kasper KASPER	$0.0001023	-10.11	$2.94M	$0.0001152	$0.0001011	$144.59K	$2.94M	$2.94M
2496	PLEARN PLN	$0.03258 ₿0.0000018	0.55	$2.95M ₿153.8	$0.03265 ₿0.0000019	$0.03232 ₿0.0000018	$382.15K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Liquina LQNA	$2.74	-7.46	$2.93M	$3.05	$2.73	$31.46K	$2.93M	$2.93M
2498	FOMO FOMO	$0.00002924	-0.94	$2.92M	$0.00002975	$0.00002924	$84.28K	$2.92M	$2.92M
2501	KIP KIP	$0.00145	-13.63	$2.89M	$0.001698	$0.001415	$220.19K	$14.73M	$2.89M
2502	Colony Avalanche Index CAI	$88.65 ₿0.0039	-4.99	$2.9M ₿39.46	$93.49 ₿0.0040	$88.3 ₿0.0038	$52.03K ₿1.19	$2.9M ₿12.39	$2.9M ₿39.46
2503	cbBTC Core Morpho Vault GTCBBTCC	$103,994	-0.70	$2.91M	$104,835	$103,424	$0	$2.91M	$2.91M
2504	Cerebrum DAO NEURON	$0.0001357	-5.78	$2.91M	$0.0001454	$0.0001352	$7.88K	$11.68M	$2.91M
2505	MEMENTO•MORI (Runes) MORI	$0.02897	-8.54	$2.9M	$0.03167	$0.02888	$2.65K	$2.9M	$2.9M
2506	Portugal National Team Fan Token POR	$0.8072 ₿0.000046	-4.72	$2.89M ₿203.32	$0.8602 ₿0.000047	$0.8038 ₿0.000042	$591.29K ₿15.32	$16.08M ₿936.56	$2.89M ₿203.32
2507	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	-0.01*	$2.9M ₿290.28	$0.09389 ₿0.0000099	$0.09384 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2509	Rifampicin $RIF	$0.002894	-11.36	$2.89M	$0.003265	$0.002856	$12.2M	$2.89M	$2.89M
2510	Unibright UBT	$0.01915 ₿0.0000014	-4.81	$2.87M ₿222.66	$0.02283 ₿0.0000015	$0.0191 ₿0.0000013	$30.2K ₿0.8	$2.87M ₿222.66	$2.87M ₿222.66
2512	mStable USD MUSD	$0.9986 ₿0.000014	-0.40	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9717 ₿0.000013	$158.2 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2515	Pigcoin PIG	$0.0000009985 ₿0.00000000050	-4.32	$2.87M ₿0	$0.000001039 ₿0.00000000064	$0.0000009268 ₿0.00000000050	$52.24K ₿3.11K	$2.87M ₿1.52K	$2.87M ₿0
2516	Dogebonk DOBO	$0.000000005264 ₿0.00000000000014	-0.85	$2.87M ₿80.11	$0.000000005327 ₿0.00000000000014	$0.000000005235 ₿0.00000000000014	$104.74 ₿0.12	$5.26M ₿146.4	$2.87M ₿80.11
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01321 ₿0.00000012	$0.004363 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Safemars SAFEMARS	$0.000000007464 ₿0.00000000000016	0.35	$2.86M ₿64.73	$0.000000007673 ₿0.00000000000017	$0.000000007406 ₿0.00000000000016	$10.56K ₿0.26	$2.86M ₿64.73	$2.86M ₿64.73
2518	Project89 PROJECT89	$0.002857	-8.27	$2.86M	$0.003115	$0.002835	$215.27K	$2.86M	$2.86M
2519	BarnBridge BOND	$0.292 ₿0.000059	-3.13	$2.86M ₿575.75	$0.3025 ₿0.000063	$0.2861 ₿0.000058	$495.23K ₿187.58	$2.92M ₿594.91	$2.86M ₿575.75
2521	LandWolf WOLF	$0.0002849	-2.82	$2.85M	$0.0002949	$0.0002815	$684.9K	$2.85M	$2.85M
2522	Urolithin A $URO	$0.002851	-9.75	$2.85M	$0.003167	$0.002844	$9.14M	$2.85M	$2.85M
2523	CNH Tether CNHT	$0.1386 ₿0.0000017	19.07	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1164 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2524	Merkle Trade MKL	$0.1089	-3.24	$2.84M	$0.1131	$0.1086	$8.02K	$10.89M	$2.84M
2526	K9 Finance DAO KNINE	$0.0000044 ₿0.0000000011	-0.50	$2.83M ₿0	$0.00000449 ₿0.0000000013	$0.000004199 ₿0.0000000011	$161.21K ₿12.44	$4.4M ₿1.18K	$2.83M ₿0
2527	Poolz Finance POOLX	$0.55 ₿0.000081	3.56	$2.83M ₿399.74	$0.5558 ₿0.000081	$0.5153 ₿0.000075	$53.38K ₿17.19	$3.03M ₿447.56	$2.83M ₿399.74
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2409 ₿0.0000023	$0.2316 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Lattice Token LTX	$0.08764 ₿0.0000030	-19.13	$2.81M ₿97.61	$0.1109 ₿0.0000030	$0.08764 ₿0.0000021	$25.67K ₿0.84	$8.76M ₿304.21	$2.81M ₿97.61
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	XANA XETA	$0.0008236 ₿0.00000013	-0.84	$2.8M ₿295	$0.0008429 ₿0.00000015	$0.0008231 ₿0.00000011	$264.26K ₿36.65	$4.06M ₿680.07	$2.8M ₿295
2531	Trio (Ordinals) TRIO	$0.6842	-2.92	$2.8M	$0.7052	$0.6694	$416.81K	$14.36M	$2.8M
2532	AAG AAG	$0.00461 ₿0.00000013	-3.81	$2.8M ₿59.84	$0.004827 ₿0.00000013	$0.004611 ₿0.00000013	$52.95 ₿1.33	$4.61M ₿134.63	$2.8M ₿59.84
2533	Shark Cat SC	$0.002827 ₿0.0000012	-7.93	$2.8M ₿0	$0.003115 ₿0.0000014	$0.002794 ₿0.0000010	$599.35K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2534	Honeyland HXD	$0.00638 ₿0.0000016	5.81	$2.8M ₿392.88	$0.006507 ₿0.0000020	$0.005949 ₿0.0000016	$118.17K ₿3.99	$6.38M ₿1.68K	$2.8M ₿392.88
2538	Hapi HAPI	$3.81 ₿0.00037	-3.37	$2.79M ₿266.25	$3.95 ₿0.00039	$3.7 ₿0.00036	$56.49K ₿6.87	$2.86M ₿273.17	$2.79M ₿266.25
2539	Talken TALK	$0.01121 ₿0.0000036	1.57	$2.79M ₿724.25	$0.01121 ₿0.0000036	$0.01013 ₿0.0000034	$48.93K ₿1.31	$5.61M ₿1.78K	$2.79M ₿724.25
2540	Omax OMAX	$0.0003064 ₿0.000000016	-1.36	$2.76M ₿145.1	$0.0003178 ₿0.000000016	$0.0002941 ₿0.000000014	$394.36K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2541	AsMatch ASM	$0.154 ₿0.0000038	-1.79	$2.78M ₿68.7	$0.1569 ₿0.0000041	$0.1443 ₿0.0000037	$24.93K ₿2.92	$15.4M ₿381.19	$2.78M ₿68.7
2542	ADAMANT Messenger ADM	$0.02445 ₿0.00000044	-0.01	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02437 ₿0.00000043	$353.51K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2545	TLX TLX	$0.04751	-4.08	$2.77M	$0.04953	$0.04685	$3.56	$3.33M	$2.77M
2546	Ternoa CAPS	$0.001513 ₿0.00000035	-2.98	$2.77M ₿535.48	$0.001559 ₿0.00000036	$0.001503 ₿0.00000033	$57.45K ₿8.03	$3.78M ₿873.85	$2.77M ₿535.48
2547	Octavia VIA	$0.03398 ₿0.000015	-3.05	$2.77M ₿227.94	$0.03519 ₿0.000017	$0.03315 ₿0.000015	$106.14K ₿8.95	$3.4M ₿1.59K	$2.77M ₿227.94
2548	IRISnet IRIS	$0.001728 ₿0.00000054	-4.84	$2.77M ₿884.57	$0.001816 ₿0.00000057	$0.001697 ₿0.00000054	$94.34K ₿56.54	$3.45M ₿1.1K	$2.77M ₿884.57
2549	Blendr Network BLENDR	$0.06888 ₿0.000039	-10.03	$2.76M ₿1.6K	$0.07803 ₿0.000044	$0.06876 ₿0.000036	$93.86K ₿45.48	$2.9M ₿1.64K	$2.76M ₿1.6K
2551	Witch Token WITCH	$0.0696 ₿0.0000043	-1.67	$2.76M ₿116.31	$0.07234 ₿0.0000043	$0.06746 ₿0.0000038	$133.8K ₿4.13	$6.96M ₿430.77	$2.76M ₿116.31
2552	Salvium SAL	$0.08805	14.14	$2.77M	$0.09107	$0.07668	$64.06K	$4.94M	$2.77M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Osmosis allETH ETH	$2,478.76	-3.61	$2.75M	$2,579.16	$2,454.24	$987K	$2.75M	$2.75M
2556	Doland Tremp TREMP	$0.02742 ₿0.0000098	-0.33	$2.74M ₿0	$0.02801 ₿0.000011	$0.02718 ₿0.0000096	$2.76M ₿19.67	$2.74M	$2.74M ₿0
2557	FATCAT $FATCAT	$0.00299	-2.21	$2.72M	$0.003072	$0.002937	$38.52K	$2.99M	$2.72M
2560	Astrafer ASTRAFER	$0.008447 ₿0.0000057	-0.01*	$2.73M ₿895.54	$0.008447 ₿0.0000057	$0.008446 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2561	Dog Wif Nunchucks NINJA	$0.00273 ₿0.00000017	-7.00	$2.73M ₿0	$0.002935 ₿0.00000018	$0.002723 ₿0.00000016	$5.05K ₿2.36	$2.73M ₿170.63	$2.73M ₿0
2563	Grumpy Cat Coin GRUMPY	$0.0002897	22.69	$2.73M	$0.0003915	$0.0002324	$132.2K	$2.73M	$2.73M
2564	The Lokie Cabal CABAL	$0.002728	-1.52	$2.74M	$0.002786	$0.00271	$92.38	$2.74M	$2.74M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Nexus NXS	$0.03397 ₿0.00000046	54.87	$2.72M ₿36.6	$0.04563 ₿0.00000046	$0.02187 ₿0.00000042	$4.95 ₿0.01	$2.72M ₿36.6	$2.72M ₿36.6
2567	GemHUB GHUB	$0.01266 ₿0.0000015	-2.25	$2.72M ₿141.62	$0.01295 ₿0.0000015	$0.01254 ₿0.0000014	$37.65K ₿3.49	$15.2M ₿1.83K	$2.72M ₿141.62
2568	Defactor FACTR	$0.02235 ₿0.0000027	-0.30	$2.72M ₿310.35	$0.02248 ₿0.0000028	$0.02182 ₿0.0000026	$45.38K ₿7.21	$6.71M ₿816.11	$2.72M ₿310.35
2569	Boomer BOOMER	$0.002928 ₿0.000000057	-8.23	$2.71M ₿0	$0.003251 ₿0.000000062	$0.002869 ₿0.000000037	$607.27K ₿2.45	$2.71M ₿52.87	$2.71M ₿0
2570	Dynex DNX	$0.0265 ₿0.0000098	-0.90	$2.71M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$154.65K ₿32.42	$2.71M ₿868.35	$2.71M ₿868.33
2571	Realis Worlds REALIS	$0.002831	-17.25	$2.7M	$0.003439	$0.002804	$344.41K	$2.82M	$2.7M
2572	Seedify NFT Space SNFTS	$0.0005352 ₿0.000000060	-4.44	$2.69M ₿281.06	$0.0005601 ₿0.000000061	$0.0005353 ₿0.000000059	$106.55 ₿0.35	$10.71M ₿1.2K	$2.69M ₿281.06
2574	Navigator Exchange NAVI	$0.8954 ₿0.000011	-8.47	$2.7M ₿34.56	$1.02 ₿0.000013	$0.7646 ₿0.000010	$202.53K ₿1.1	$2.7M ₿34.56	$2.7M ₿34.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}