Pagina dei risultati 21 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2830	Rainbow Bridged DAI (Near Protocol) DAI	$0.9962	0.68	$2.12M	$1.02	$0.9861	$5.47K	$2.12M	$2.12M
2832	sudoswap SUDO	$0.07633 ₿0.0000030	-0.73	$2.11M ₿77.34	$0.1104 ₿0.0000032	$0.0699 ₿0.0000029	$274.63K ₿10.66	$4.83M ₿178.44	$2.11M ₿77.34
2834	Titan Blaze BLAZE	$1.53	1,122.34	$2.11M	$1.57	$0.1193	$8.58K	$2.11M	$2.11M
2835	Yield Yak YAK	$211.15 ₿0.0090	0.03	$2.11M ₿90.91	$212.75 ₿0.0092	$206.48 ₿0.0089	$158.72 ₿0.23	$2.11M ₿90.91	$2.11M ₿90.91
2836	MagicCraft MCRT	$0.0004171 ₿0.000000032	-7.23	$2.11M ₿135.45	$0.0004515 ₿0.000000039	$0.0004172 ₿0.000000032	$512.49K ₿10.33	$3.02M ₿202.58	$2.11M ₿135.45
2837	BobaCat PSPS	$0.003652 ₿0.00000064	-2.77	$2.11M ₿369.26	$0.003756 ₿0.00000071	$0.003644 ₿0.00000057	$274.94K ₿15.6	$2.11M ₿369.26	$2.11M ₿369.26
2838	Brian BRIAN	$0.002164	-0.96	$2.1M	$0.002248	$0.001906	$49.19K	$2.1M	$2.1M
2840	Mirror Protocol MIR	$0.01329 ₿0.0000010	-1.54	$2.1M ₿165.81	$0.01352 ₿0.0000011	$0.0131 ₿0.0000010	$60.68K ₿5.82	$4.99M ₿393.75	$2.1M ₿165.81
2841	Spice SFI	$26.22 ₿0.00048	6.12	$2.1M ₿38.45	$26.22 ₿0.00055	$24.43 ₿0.00047	$91.93K ₿1.02	$2.42M ₿44.25	$2.1M ₿38.45
2842	Gala Music MUSIC	$0.01395 ₿0.0000017	-6.38	$2.1M ₿184.09	$0.01539 ₿0.0000017	$0.01377 ₿0.0000017	$133.8K ₿94	$2.1M ₿184.09	$2.1M ₿184.09
2843	Virtua TVK	$0.0249 ₿0.0000031	-1.88	$2.1M ₿565.82	$0.02639 ₿0.0000034	$0.02359 ₿0.0000031	$2.09K ₿4.39	$29.89M ₿3.83K	$2.1M ₿565.82
2844	Wrapped QOM WQOM	$0.00000001672	-1.22	$2.09M	$0.00000001739	$0.00000001618	$12.86K	$10.03M	$2.09M
2845	TONToken TON	$0.007806 ₿0.00000040	3.42	$2.09M ₿109.95	$0.008022 ₿0.00000044	$0.007542 ₿0.00000037	$57.46K ₿0.91	$3.12M ₿164.02	$2.09M ₿109.95
2849	Forgotten Playland FP	$0.0004725 ₿0.00000071	-8.98	$2.09M ₿391.31	$0.0005231 ₿0.00000078	$0.0004577 ₿0.00000071	$517.3K ₿7.01	$4.73M ₿7.12K	$2.09M ₿391.31
2850	LOULOU LOULOU	$0.002084	-0.56	$2.08M	$0.002123	$0.002037	$205.29K	$2.08M	$2.08M
2851	Mint Club MINT	$0.00000181 ₿0.000000000095	-3.17	$2.08M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000179 ₿0.000000000093	$23.78 ₿2.13	$2.08M ₿109.87	$2.08M ₿109.87
2852	Litecoin Cash LCC	$0.00255 ₿0.000000099	-5.92	$2.08M ₿79.31	$0.002712 ₿0.000000099	$0.001979 ₿0.000000080	$51.41 ₿0	$2.08M ₿83.36	$2.08M ₿79.31
2855	Arbius AIUS	$6.84 ₿0.0025	-1.97	$2.07M ₿183.72	$7.01 ₿0.0028	$6.66 ₿0.0023	$30.32K ₿20.42	$6.83M ₿2.56K	$2.07M ₿183.72
2856	NanoByte NBT	$0.001606 ₿0.000000036	0.06	$2.07M ₿46.71	$0.001655 ₿0.000000037	$0.001532 ₿0.000000034	$78.14K ₿1.25	$16.03M ₿361.38	$2.07M ₿46.71
2857	Merchant Token MTO	$0.03495 ₿0.0000016	0.07	$2.07M ₿96.2	$0.03501 ₿0.0000017	$0.03425 ₿0.0000016	$319.59 ₿0.37	$3.23M ₿150.36	$2.07M ₿96.2
2858	Keep3rV1 KP3R	$4.63 ₿0.0014	-3.06	$2.07M ₿763.75	$4.79 ₿0.0015	$4.5 ₿0.0013	$147.1K ₿482.94	$2.07M ₿763.75	$2.07M ₿763.75
2859	OpenOcean OOE	$0.004093 ₿0.00000029	0.12	$2.06M ₿148.08	$0.004124 ₿0.00000029	$0.004054 ₿0.00000029	$112.6K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2861	Mynth MNT	$0.04854	-1.73	$2.06M	$0.04949	$0.04829	$122.34	$4.85M	$2.06M
2862	Iron Bank EURO IBEUR	$0.6878 ₿0.000015	0.08	$2.06M ₿235.82	$0.6891 ₿0.000015	$0.6792 ₿0.000015	$1.2K ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2863	zJOE ZJOE	$0.1461 ₿0.0000090	1.51	$2.06M ₿0	$0.1465 ₿0.0000092	$0.1439 ₿0.0000072	$100.79 ₿1	$2.06M	$2.06M ₿0
2864	LOL LOL	$0.00211	0.50	$2.06M	$0.002116	$0.00197	$15.07K	$2.06M	$2.06M
2865	Bridged TrueUSD TUSD	$1.02 ₿0.000014	-2.77	$2.06M ₿0	$1.05 ₿0.000014	$1 ₿0.000014	$852.21 ₿0.03	$2.06M	$2.06M ₿0
2870	Crust Network CRU	$0.07646 ₿0.000019	4.03	$2.05M ₿594.4	$0.07673 ₿0.000021	$0.07067 ₿0.000019	$241.89K ₿18.48	$2.68M ₿624.17	$2.05M ₿594.4
2871	GAMEE GMEE	$0.001499 ₿0.00000026	-1.35	$2.05M ₿177	$0.001529 ₿0.00000027	$0.001471 ₿0.00000026	$298.65K ₿11	$4.77M ₿840.1	$2.05M ₿177
2873	Elastic Finance Token EEFI	$35.22	-2.34	$2.04M	$36.12	$35.08	$6.77K	$2.04M	$2.04M
2874	VOI Network VOI	$0.001044	0.71	$2.04M	$0.001075	$0.001026	$1.82K	$10.44M	$2.04M
2875	ISLAND Token ISLAND	$0.01263	-4.59	$2.03M	$0.01324	$0.01262	$269.18K	$12.51M	$2.03M
2876	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2877	BananaCat BCAT	$0.002153 ₿0.000000026	-1.26	$2.03M ₿25.48	$0.002217 ₿0.000000029	$0.002028 ₿0.000000026	$109.67K ₿0.05	$2.03M ₿25.48	$2.03M ₿25.48
2878	Rubic RBC	$0.009998 ₿0.00000050	1.04	$2.03M ₿50.62	$0.01005 ₿0.00000051	$0.009825 ₿0.00000047	$211.5K ₿3.79	$2.03M ₿50.62	$2.03M ₿50.62
2879	SuiPad SUIP	$0.02938 ₿0.0000015	-7.22	$2.03M ₿105.35	$0.03171 ₿0.0000016	$0.02901 ₿0.0000015	$163.2K ₿1.96	$2.94M ₿159.56	$2.03M ₿105.35
2880	MILLI MILLI	$0.000006759 ₿0.000000000065	-1.43	$2.03M ₿0	$0.00000686 ₿0.000000000071	$0.000005599 ₿0.000000000056	$84.15K ₿1.74	$2.03M ₿19.52	$2.03M ₿0
2881	Carbify CBY	$0.2059 ₿0.000059	2.84	$2.03M ₿582.93	$0.2202 ₿0.000060	$0.1965 ₿0.000056	$15.14K ₿3.76	$10.3M ₿2.96K	$2.03M ₿582.93
2882	PLEARN PLN	$0.02238 ₿0.0000018	-4.36	$2.02M ₿153.8	$0.02432 ₿0.0000019	$0.02215 ₿0.0000018	$32.72K ₿1.08	$7.7M ₿647.65	$2.02M ₿153.8
2883	Core Blockchain XCB	$0.02811	0.39	$2.02M	$0.02811	$0.02786	$2.25K	$10.43M	$2.02M
2884	Phil PHIL	$0.002023	-1.07	$2.02M	$0.002124	$0.001979	$651.96K	$2.02M	$2.02M
2885	XAYA WCHI	$0.03501 ₿0.0000011	-0.79	$2.01M ₿65.79	$0.03528 ₿0.0000011	$0.03447 ₿0.0000011	$249.88 ₿0.26	$2.7M ₿88.29	$2.01M ₿65.79
2887	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-0.37	$2.01M ₿105.92	$1.5 ₿0.000080	$1.47 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2888	nomnom NOMNOM	$0.002056	6.30	$2.01M	$0.002113	$0.001858	$148.3K	$2.01M	$2.01M
2889	GUMMY GUMMY	$0.002547	27.36	$2.01M	$0.002591	$0.001978	$1.2M	$2.01M	$2.01M
2890	Doland Tremp TREMP	$0.02015 ₿0.0000098	-2.69	$2.01M ₿0	$0.02094 ₿0.000011	$0.01991 ₿0.0000096	$463.19K ₿19.67	$2.01M	$2.01M ₿0
2894	Presearch PRE	$0.00338 ₿0.00000030	-80.48	$1.99M ₿162.64	$0.01732 ₿0.00000030	$0.00333 ₿0.00000029	$9.3K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2895	FATCAT $FATCAT	$0.002189	-4.76	$1.99M	$0.002306	$0.002123	$4.51K	$2.19M	$1.99M
2896	EverRise RISE	$0.00002782 ₿0.0000000017	1.92	$1.99M ₿128.62	$0.00002852 ₿0.0000000019	$0.00002663 ₿0.0000000017	$260.16 ₿0.14	$1.99M ₿128.78	$1.99M ₿128.62
2897	XANA XETA	$0.0004042 ₿0.00000013	-0.04	$1.99M ₿295	$0.0004113 ₿0.00000015	$0.0004012 ₿0.00000011	$245.32K ₿36.65	$1.99M ₿680.07	$1.99M ₿295
2898	Synk SYNK	$0.01997	-14.31	$1.99M	$0.02367	$0.01991	$50.63K	$1.99M	$1.99M
2900	Jester JEST	$2	-5.30	$1.99M	$2.11	$1.97	$2.99K	$1.99M	$1.99M
2901	Degen Spartan AI DEGENAI	$0.001989	-5.72	$1.99M	$0.002109	$0.001978	$1.36M	$1.99M	$1.99M
2902	Signum SIGNA	$0.0009101 ₿0.000000018	0.67	$1.99M ₿40.92	$0.0009123 ₿0.000000019	$0.0009012 ₿0.000000018	$26.52K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
2903	FOMO FOMO	$0.00001997	20.62	$1.99M	$0.00002074	$0.00001654	$423.17K	$1.99M	$1.99M
2904	Poolz Finance POOLX	$0.3844 ₿0.000081	-0.45	$1.99M ₿399.74	$0.3941 ₿0.000081	$0.3755 ₿0.000075	$109.33K ₿17.19	$2.12M ₿447.56	$1.99M ₿399.74
2905	OctonetAI OCTO	$0.01981	-0.47	$1.98M	$0.02035	$0.01717	$76.77K	$1.98M	$1.98M
2906	ISKRA Token ISK	$0.004933 ₿0.0000036	-0.67	$1.98M ₿513.66	$0.004982 ₿0.0000036	$0.004907 ₿0.0000034	$159.38K ₿1.86	$4.92M ₿3.64K	$1.98M ₿513.66
2908	Charles the Chad CHAD	$0.001979	-4.38	$1.98M	$0.002074	$0.001922	$1.28K	$1.98M	$1.98M
2909	Chainge Finance XCHNG	$0.004001 ₿0.0000033	-5.13	$1.98M ₿1.67K	$0.004217 ₿0.0000034	$0.004 ₿0.0000033	$52.51 ₿63.47	$4.8M ₿4.05K	$1.98M ₿1.67K
2911	Reflexer Ungovernance Token FLX	$2.39 ₿0.00010	-3.61	$1.97M ₿95.07	$2.48 ₿0.00010	$2.35 ₿0.00010	$57.27K ₿0.61	$2.28M ₿102.91	$1.97M ₿95.07
2913	Furmula FURM	$0.00263	0.37	$1.96M	$0.00266	$0.00252	$253.05K	$2.41M	$1.96M
2914	Xend Finance RWA	$0.00982 ₿0.0000033	-1.33	$1.96M ₿395.27	$0.009952 ₿0.0000036	$0.009782 ₿0.0000033	$61.95K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2916	Defit DEFIT	$0.06278 ₿0.0000030	0.26	$1.96M ₿85.4	$0.06324 ₿0.0000031	$0.06147 ₿0.0000030	$751.66 ₿0.09	$3.14M ₿151.39	$1.96M ₿85.4
2918	Revain REV	$0.00001061 ₿0.0000000018	108.16	$1.96M ₿78.22	$0.0001991 ₿0.0000000018	$0.00009504 ₿0.00000000088	$0 ₿0.03	$1.96M ₿78.69	$1.96M ₿78.22
2919	DeHub DHB	$0.0004112 ₿0.000000025	-4.91	$1.96M ₿83.48	$0.0004328 ₿0.000000028	$0.0004017 ₿0.000000024	$1.23K ₿0.08	$1.96M ₿203.37	$1.96M ₿83.48
2920	Floppa FLOPPA	$0.001954	11.46	$1.95M	$0.002127	$0.001747	$46.49K	$1.95M	$1.95M
2921	Loom Network (NEW) LOOM	$0.001571 ₿0.0000014	-4.15	$1.95M ₿1.82K	$0.001677 ₿0.0000015	$0.001473 ₿0.0000014	$763.96K ₿117.4	$2.04M ₿1.93K	$1.95M ₿1.82K
2922	Lumerin LMR	$0.003085 ₿0.0000010	3.55	$1.95M ₿638.35	$0.003087 ₿0.0000011	$0.002867 ₿0.00000095	$57.52K ₿3.94	$3.09M ₿1.05K	$1.95M ₿638.35
2924	GAM3S.GG G3	$0.00419 ₿0.0000026	0.55	$1.94M ₿0	$0.004217 ₿0.0000032	$0.004166 ₿0.0000026	$833.87K ₿93.69	$4.19M ₿2.66K	$1.94M ₿0
2925	Celer Bridged WETH (Conflux) WETH	$2,420	-1.62	$1.93M	$2,459.85	$2,415.91	$19.44K	$1.93M	$1.93M
2926	Nexus NXS	$0.02402 ₿0.00000046	-36.37	$1.93M ₿36.6	$0.03775 ₿0.00000046	$0.01914 ₿0.00000042	$1.19K ₿0.01	$1.93M ₿36.6	$1.93M ₿36.6
2927	Impermax IBEX	$0.02679 ₿0.00000052	0.66	$1.93M ₿0	$0.02732 ₿0.00000052	$0.02626 ₿0.00000051	$1.48K ₿0.01	$1.93M ₿26.89	$1.93M ₿0
2928	LUCA LUCA	$0.5697 ₿0.000012	-1.53	$1.93M ₿95.6	$0.5788 ₿0.000012	$0.566 ₿0.000011	$159.18K ₿27.97	$1.98M ₿684.63	$1.93M ₿95.6
2931	TLX TLX	$0.03289	-0.46	$1.92M	$0.03326	$0.0323	$4.83	$2.3M	$1.92M
2932	Octavia VIA	$0.02182 ₿0.000015	-3.36	$1.92M ₿227.94	$0.02268 ₿0.000017	$0.02098 ₿0.000015	$80.22K ₿8.95	$2.18M ₿1.59K	$1.92M ₿227.94
2934	Warthog WART	$0.2029 ₿0.000011	-0.05	$1.92M ₿0	$0.2084 ₿0.000012	$0.1741 ₿0.000010	$53.44K ₿0.12	$1.92M ₿13.14	$1.92M ₿0
2936	BlackCardCoin BCCOIN	$0.1912	-13.65	$1.91M	$0.2219	$0.1801	$378.18K	$13.39M	$1.91M
2937	Dog Wif Nunchucks NINJA	$0.00191 ₿0.00000017	-9.45	$1.91M ₿0	$0.002175 ₿0.00000018	$0.001869 ₿0.00000016	$3.83K ₿2.36	$1.91M ₿170.63	$1.91M ₿0
2941	Ternoa CAPS	$0.001039 ₿0.00000035	-0.62	$1.9M ₿535.48	$0.001048 ₿0.00000036	$0.00102 ₿0.00000033	$47.37K ₿8.03	$2.59M ₿873.85	$1.9M ₿535.48
2944	Nasdaq420 NASDAQ420	$0.001892	-6.20	$1.89M	$0.002236	$0.001869	$48.24K	$1.89M	$1.89M
2945	K9 Finance DAO KNINE	$0.000002879 ₿0.0000000011	0.30	$1.89M ₿0	$0.000002889 ₿0.0000000013	$0.00000282 ₿0.0000000011	$257.93K ₿12.44	$2.88M ₿1.18K	$1.89M ₿0
2946	Fuzion FUZN	$0.0108 ₿0.00000050	-0.05	$1.89M ₿0	$0.01081 ₿0.00000051	$0.0108 ₿0.00000049	$0.01 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
2947	Spheroid Universe SPH	$0.0007156 ₿0.000000042	4.27	$1.89M ₿93.32	$0.004606 ₿0.000000043	$0.004408 ₿0.000000041	$1.67 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2948	Boop BOOP	$0.00001896 ₿0.0000000060	-3.25	$1.89M ₿0	$0.00001961 ₿0.0000000060	$0.00001883 ₿0.0000000038	$6.98K ₿31.66	$1.89M ₿609.01	$1.89M ₿0
2950	Data Lake LAKE	$0.001226 ₿0.00000033	1.32	$1.88M ₿303.09	$0.001237 ₿0.00000034	$0.001193 ₿0.00000032	$4.42K ₿3.19	$3.06M ₿840.17	$1.88M ₿303.09
2953	Music by Virtuals MUSIC	$0.001877	-4.11	$1.87M	$0.001964	$0.001816	$9.76K	$1.87M	$1.87M
2956	KARAT Galaxy KARAT	$0.02046	-2.67	$1.87M	$0.0211	$0.0204	$209.96	$1.87M	$1.87M
2957	Minted MTD	$0.007994 ₿0.00000073	-2.45	$1.86M ₿144.89	$0.008203 ₿0.00000076	$0.007941 ₿0.00000071	$924.29 ₿0.29	$7.74M ₿686.76	$1.86M ₿144.89
2958	AgentTank TANK	$0.001868	2.77	$1.87M	$0.001927	$0.001796	$656.12K	$1.87M	$1.87M
2959	LandWolf WOLF	$0.0001866	0.15	$1.86M	$0.000197	$0.0001835	$118.81K	$1.86M	$1.86M
2960	Stable STABLE	$1.86 ₿0.00010	-2.99	$1.86M ₿0	$1.92 ₿0.00010	$1.85 ₿0.000095	$44.62 ₿0.06	$1.86M	$1.86M ₿0
2961	Darwinia Network Native Token RING	$0.001087 ₿0.000000072	-2.70	$1.86M ₿129.65	$0.001117 ₿0.000000075	$0.001085 ₿0.000000071	$47.87K ₿5.69	$2.28M ₿174.83	$1.86M ₿129.65
2962	Ethos ETHOS	$0.001132	-2.43	$1.86M	$0.001161	$0.001109	$49.8	$5.65M	$1.86M
2964	Boomer BOOMER	$0.001999 ₿0.000000057	2.30	$1.85M ₿0	$0.002033 ₿0.000000062	$0.00177 ₿0.000000037	$618.98K ₿2.45	$1.85M ₿52.87	$1.85M ₿0
2965	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.60	$1.85M ₿0	$1.01 ₿0.000014	$0.9998 ₿0.000014	$3.24 ₿0.14	$1.85M	$1.85M ₿0
2967	Koinos KOIN	$0.02205 ₿0.000011	11.18	$1.84M ₿468.65	$0.02312 ₿0.000012	$0.01983 ₿0.000011	$3.76K ₿1.97	$1.84M ₿468.65	$1.84M ₿468.65
2968	ProtoKOLs KOL	$0.1846	-5.32	$1.84M	$0.1949	$0.1842	$4.9K	$1.84M	$1.84M
2969	Dork Lord DORKY	$0.02651	-9.09	$1.84M	$0.03027	$0.02617	$322.69K	$1.84M	$1.84M
2972	Nailong NAILONG	$0.001841	9.07	$1.84M	$0.001844	$0.001579	$46.94K	$1.84M	$1.84M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}