Страница результатов 21 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2401	Ta-da TADA	$0.004302 ₿0.0000032	15.64	$2.86M ₿195.92	$0.004803 ₿0.0000033	$0.003617 ₿0.0000032	$121.39K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2402	Areon Network AREA	$0.02406 ₿0.0000017	-1.33	$2.85M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$95.11K ₿13.4	$6.01M ₿428.26	$2.85M ₿208.13
2403	Kinetix Finance Token KAI	$0.002949	-1.71	$2.85M	$0.003262	$0.002944	$14.54K	$2.95M	$2.85M
2405	Dotcom Y2K	$0.002845	0.67	$2.84M	$0.003191	$0.001551	$341.5K	$2.84M	$2.84M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Rkey RKEY	$0.008658	1.77	$2.84M	$0.008717	$0.008471	$421.87K	$8.67M	$2.84M
2407	TITAN TITAN	$0.1075	-4.02	$2.86M	$0.1123	$0.1068	$12.94K	$4.33M	$2.86M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Billy BILLY	$0.002883	0.77	$2.84M	$0.003102	$0.002844	$2.58M	$2.84M	$2.84M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06173 ₿0.00000064	$0.06108 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Catcoin CAT	$0.000000000082 ₿0.000000000000011	0.66	$2.82M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$634.39K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2414	ApeScreener APES	$0.02818	17.07	$2.82M	$0.0285	$0.02397	$21.91K	$2.82M	$2.82M
2416	A3S AA	$0.01171 ₿0.0000097	-0.90	$2.81M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.41M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2417	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2418	VOI Network VOI	$0.001479	-2.84	$2.81M	$0.001531	$0.001432	$23.78K	$14.79M	$2.81M
2419	Crypto Asset Governance Alliance CAGA	$0.00004507 ₿0.0000000079	-7.87	$2.81M ₿468.84	$0.00004932 ₿0.0000000080	$0.00004395 ₿0.0000000077	$48.78K ₿15.62	$4.51M ₿799.13	$2.81M ₿468.84
2420	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.192 ₿0.0000020	$0.1692 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2421	LushAI LUSH	$0.0004627 ₿0.000000043	1.84	$2.8M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$438.5 ₿1.56	$9.1M ₿867.66	$2.8M ₿0
2422	SocialGood SG	$0.122 ₿0.00000036	6.98	$2.79M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$907.67K ₿0.42	$3.31M ₿9.98	$2.79M ₿8.7
2423	IMPT IMPT	$0.002301 ₿0.000000060	-0.39	$2.78M ₿72.04	$0.002351 ₿0.000000061	$0.00229 ₿0.000000060	$238.8K ₿1.99	$3.79M ₿130.64	$2.78M ₿72.04
2424	BitShares BTS	$0.001026 ₿0.000000055	-1.61	$2.78M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$116.88K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2425	Populous PPT	$0.07672 ₿0.00000073	-6.51	$2.78M ₿26.78	$0.1069 ₿0.00000096	$0.06341 ₿0.00000063	$2.41K ₿4.74	$4.09M ₿39.36	$2.78M ₿26.78
2426	Meter MTRG	$0.08606 ₿0.000027	-1.11	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08301 ₿0.000025	$44.71K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2427	Cream CREAM	$1.2 ₿0.00069	3.55	$2.78M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$132.08K ₿588.78	$3.5M ₿6.23K	$2.78M ₿530.76
2428	Mey Network MEY	$0.03194	2.00	$2.79M	$0.0324	$0.03029	$256.43K	$73.46M	$2.79M
2430	Agave Token AGVE	$27.7 ₿0.00076	1.72	$2.77M ₿21.42	$27.85 ₿0.00081	$27.2 ₿0.00076	$145.27 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2432	SavePlanetEarth SPE	$0.004695 ₿0.00000013	2.18	$2.77M ₿80.62	$0.004755	$0.004566	$18.96K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2433	Ethos ETHOS	$0.001814	-6.96	$2.76M	$0.002038	$0.001483	$2.85K	$9.07M	$2.76M
2434	ADAMANT Messenger ADM	$0.02434 ₿0.00000044	-0.25	$2.76M ₿50.38	$0.02446 ₿0.00000044	$0.0243 ₿0.00000043	$244.95K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2435	Unibot UNIBOT	$2.76 ₿0.00026	-1.73	$2.76M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$136.65K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
2437	Upland SPARKLET	$0.01413	0.08	$2.76M	$0.01434	$0.01398	$1.36M	$14.14M	$2.76M
2439	RigoBlock GRG	$0.4176 ₿0.000037	-0.07	$2.75M ₿248.45	$0.4185 ₿0.000051	$0.4173 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2441	AIPad AIPAD	$0.01428 ₿0.0000021	3.56	$2.75M ₿212.75	$0.01443 ₿0.0000023	$0.01373 ₿0.0000021	$12.68K ₿8.04	$2.84M ₿428.61	$2.75M ₿212.75
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02689 ₿0.00000028	$0.02456 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Spookyswap BOO	$0.2762 ₿0.000036	3.74	$2.74M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$485.93 ₿9.63	$3.77M ₿505.9	$2.74M ₿367.38
2445	City Tycoon Games CTG	$0.2282 ₿0.0000019	1.94	$2.74M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$62.88K ₿0.21	$228.26M ₿1.89K	$2.74M ₿22.71
2446	OSMI OSMI	$0.0123	2.72	$2.74M	$0.01983	$0.01197	$51.9K	$3.21M	$2.74M
2447	Apeiron APRS	$0.01402 ₿0.000011	6.09	$2.74M ₿0	$0.01417 ₿0.000013	$0.01321 ₿0.000011	$204.13K ₿186.13	$14.06M ₿11.93K	$2.74M ₿0
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Keep3rV1 KP3R	$6.27 ₿0.0014	0.88	$2.73M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$753.68K ₿482.94	$2.73M ₿763.75	$2.73M ₿763.75
2450	Ternoa CAPS	$0.001489 ₿0.00000035	7.78	$2.73M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$86.34K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2452	Viberate VIB	$0.01488 ₿0.0000017	-0.49	$2.73M ₿319.99	$0.01783 ₿0.0000018	$0.01451 ₿0.0000016	$6.76M ₿76.76	$2.99M ₿350.55	$2.73M ₿319.99
2453	PAR Stablecoin PAR	$1.21 ₿0.000015	1.04	$2.72M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$1.38K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2454	Roaring Kitty $ROAR	$0.002714	-3.27	$2.72M	$0.002831	$0.002461	$68.8K	$2.72M	$2.72M
2455	Wrapped MistCoin WMC	$5.94 ₿0.00036	4.20	$2.72M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$3.45K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2456	Dogebonk DOBO	$0.000000004977 ₿0.00000000000014	0.50	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$200.85 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2457	eBTC EBTC	$95,344	1.78	$2.71M	$95,476	$93,541	$3.61K	$2.71M	$2.71M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Tardi TARDI	$0.002706	-19.83	$2.71M	$0.003609	$0.002649	$170.55K	$2.71M	$2.71M
2459	Cortensor COR	$0.005336	8.63	$2.7M	$0.005368	$0.004878	$15.91K	$5.34M	$2.7M
2462	Talken TALK	$0.01146 ₿0.0000036	2.19	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$60.05K ₿1.31	$5.73M ₿1.78K	$2.69M ₿724.25
2463	VNX Gold VNXAU	$107.09 ₿0.0011	-2.54	$2.69M ₿11.16	$110.55 ₿0.0011	$105.96 ₿0.0010	$93.65K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2464	Treecle TRCL	$0.002694 ₿0.000000023	-7.59	$2.69M ₿23.73	$0.002916 ₿0.000000025	$0.002653 ₿0.000000023	$23.8K ₿0.89	$2.69M ₿23.73	$2.69M ₿23.73
2465	Safemars SAFEMARS	$0.000000007001 ₿0.00000000000016	0.94	$2.68M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$14.27K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2466	cbBTC Core Morpho Vault GTCBBTCC	$95,826	1.69	$2.68M	$96,519	$93,678	$0	$2.68M	$2.68M
2467	BarnBridge BOND	$0.2739 ₿0.000059	5.60	$2.68M ₿575.75	$0.2789 ₿0.000063	$0.2583 ₿0.000058	$519.25K ₿187.58	$2.74M ₿594.91	$2.68M ₿575.75
2471	Okratech Token ORT	$0.003061 ₿0.00000017	-0.40	$2.67M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$387.28K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2473	Crust Network CRU	$0.09939 ₿0.000019	11.13	$2.66M ₿594.4	$0.09985 ₿0.000021	$0.0884 ₿0.000019	$254.92K ₿18.48	$3.49M ₿624.17	$2.66M ₿594.4
2474	Rifampicin $RIF	$0.002647	2.38	$2.66M	$0.002818	$0.002478	$9.78M	$2.66M	$2.66M
2476	AthenaDAO ATH	$0.3033 ₿0.000011	0.61	$2.65M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.05 ₿0.01	$9.1M ₿359.83	$2.65M ₿93.53
2477	Skibidi Toilet SKBDI	$0.03536	-13.68	$2.65M	$0.04122	$0.03324	$578.91K	$2.65M	$2.65M
2478	Delta Exchange Token DETO	$0.02801 ₿0.00000036	-2.37	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.01 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2480	Dagger XDAG	$0.002083 ₿0.00000010	-0.15	$2.65M ₿124.62	$0.002252 ₿0.00000010	$0.002061 ₿0.000000093	$257.84K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2481	AVAX HAS NO CHILL NOCHILL	$0.001704 ₿0.00000022	-5.17	$2.64M ₿348.28	$0.00181 ₿0.00000024	$0.00155 ₿0.00000021	$184.83K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2483	Amocucinare AMORE	$0.003233	-1.41	$2.64M	$0.003424	$0.003167	$6.61K	$3.21M	$2.64M
2484	Strike STRIKE	$0.1468	-5.01	$2.66M	$0.156	$0.1444	$9.38K	$3.7M	$2.66M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05728 ₿0.00000060	$0.05507 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Chainge Finance XCHNG	$0.005342 ₿0.0000033	-11.51	$2.64M ₿1.67K	$0.00605 ₿0.0000034	$0.005302 ₿0.0000033	$59.95K ₿63.47	$6.41M ₿4.05K	$2.64M ₿1.67K
2488	Neutrino XTN	$0.02755 ₿0.00000065	-2.97	$2.64M ₿48.76	$0.02844 ₿0.00000070	$0.0234 ₿0.00000063	$2.02K ₿0.37	$2.64M ₿48.76	$2.64M ₿48.76
2489	Bitcoin 2 BTC2	$0.1469 ₿0.0000059	1.35	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.33K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2493	Decentral Games DG	$0.002814 ₿0.00000057	1.25	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$104.23 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2495	KIP KIP	$0.001342	3.60	$2.63M	$0.001347	$0.001252	$157.64K	$13.39M	$2.63M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Altair AIR	$0.006648 ₿0.00000050	15.53	$2.62M ₿197.5	$0.006635 ₿0.00000050	$0.005679 ₿0.00000048	$37.71K ₿0.27	$3.15M ₿237.39	$2.62M ₿197.5
2499	ScPrime SCP	$0.04671 ₿0.0000025	12.64	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$17.26K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2500	Omax OMAX	$0.0002905 ₿0.000000016	-11.73	$2.62M ₿145.1	$0.0003291 ₿0.000000016	$0.0002848 ₿0.000000014	$431.39K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2501	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,008	1.71	$2.61M	$95,788	$92,617	$37.66K	$2.61M	$2.61M
2504	Hxro HXRO	$0.004199 ₿0.0000013	3.83	$2.61M ₿867.49	$0.004209 ₿0.0000014	$0.004003 ₿0.0000013	$423.74 ₿0.63	$4.2M ₿1.4K	$2.61M ₿867.49
2505	Defactor FACTR	$0.02139 ₿0.0000027	-0.62	$2.6M ₿310.35	$0.02167 ₿0.0000028	$0.02099 ₿0.0000026	$63.05K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2506	Dejitaru Tsuka TSUKA	$0.002601 ₿0.00000056	1.21	$2.6M ₿551	$0.002639 ₿0.00000060	$0.002568 ₿0.00000054	$84.64K ₿8.92	$2.6M ₿551	$2.6M ₿551
2507	Kekistan KEK	$0.00000618	39.05	$2.6M	$0.00000661	$0.0000044	$134.04K	$2.6M	$2.6M
2508	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2509	Sage Universe SAGE	$0.002579	-2.07	$2.59M	$0.002693	$0.00258	$3.46K	$2.59M	$2.59M
2510	Roko Network ROKO	$0.00001246 ₿0.00000000097	6.86	$2.59M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.11K ₿2.5	$4.6M ₿360.08	$2.59M ₿191.75
2511	TOMI TOMI	$0.001655 ₿0.000010	-0.27	$2.59M ₿1.22K	$0.00188 ₿0.000010	$0.001614 ₿0.0000099	$4.95M ₿267.23	$2.61M ₿1.47K	$2.59M ₿1.22K
2512	Poolz Finance POOLX	$0.4976 ₿0.000081	-5.73	$2.61M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$257.07K ₿17.19	$2.79M ₿447.56	$2.61M ₿399.74
2515	Anchor Protocol ANC	$0.007369 ₿0.00000028	-4.75	$2.58M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$83.98K ₿2.18	$7.37M ₿282.54	$2.58M ₿99
2516	Aura Network AURA	$0.00653 ₿0.00000061	3.06	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006296 ₿0.00000058	$16.64K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01214 ₿0.00000012	$0.004011 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	ARI ARI	$0.005382	10.39	$2.58M	$0.005384	$0.004871	$3.06K	$2.58M	$2.58M
2518	Bozo Benk BOZO	$0.003203 ₿0.00000032	2.24	$2.57M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$6.03K ₿0.43	$2.57M ₿257.3	$2.57M ₿257.29
2519	Seedify NFT Space SNFTS	$0.000512 ₿0.000000060	-1.03	$2.57M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$772.49 ₿0.35	$10.24M ₿1.2K	$2.57M ₿281.06
2520	TLX TLX	$0.04401	4.66	$2.55M	$0.04455	$0.04181	$104.6	$3.06M	$2.55M
2521	Javsphere JAV	$0.009588	2.84	$2.56M	$0.009636	$0.009255	$33.62K	$7.73M	$2.56M
2522	SelfieDogCoin SELFIE	$0.002551	-16.80	$2.56M	$0.003177	$0.002501	$298.92K	$2.56M	$2.56M
2523	Lybra LBR	$0.0297 ₿0.0000052	-2.91	$2.57M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$468.88K ₿27.95	$2.59M ₿304.75	$2.57M ₿202.9
2525	LEOX LEOX	$0.05028 ₿0.000017	0.53	$2.55M ₿438.32	$0.05338 ₿0.000018	$0.04823 ₿0.000017	$903.55K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2526	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}