Страница результатов 21 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2353	BONGO CAT BONGO	$0.00266 ₿0.000000018	6.37	$2.66M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$68.32K ₿0.32	$2.66M ₿18.83	$2.66M ₿0
2355	Crust Network CRU	$0.09917 ₿0.000019	-2.11	$2.65M ₿594.4	$0.1042 ₿0.000021	$0.09845 ₿0.000019	$189.35K ₿18.48	$3.48M ₿624.17	$2.65M ₿594.4
2357	AION 5100 AION	$0.1259	-2.86	$2.64M	$0.1316	$0.1261	$5K	$2.64M	$2.64M
2358	Asia Coin ASIA	$0.05288 ₿0.0000019	5.69	$2.64M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$13.11K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2359	Doge Eat Doge OMNOM	$0.000000008481 ₿0.0000000000029	0.99	$2.64M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008373 ₿0.0000000000029	$60.72K ₿30.55	$8.49M ₿3.01K	$2.64M ₿934.22
2360	VNX Gold VNXAU	$100.89 ₿0.0011	0.46	$2.63M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$50.3K ₿1.66	$2.63M ₿11.16	$2.63M ₿11.16
2362	KPOP (kpop.fun) KPOP	$0.003977	-3.73	$2.63M	$0.004474	$0.003655	$5.01K	$3.99M	$2.63M
2363	Signum SIGNA	$0.001201 ₿0.000000018	-0.30	$2.63M ₿40.92	$0.001214 ₿0.000000019	$0.001193 ₿0.000000018	$7.45K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2364	BobaCat PSPS	$0.004547 ₿0.00000064	-1.23	$2.62M ₿369.26	$0.0048 ₿0.00000071	$0.004547 ₿0.00000057	$112.43K ₿15.6	$2.62M ₿369.26	$2.62M ₿369.26
2366	ISKRA Token ISK	$0.006722 ₿0.0000036	-3.87	$2.61M ₿513.66	$0.00702 ₿0.0000036	$0.006729 ₿0.0000034	$7.24K ₿1.86	$6.71M ₿3.64K	$2.61M ₿513.66
2367	FARM FARM	$2.17	-5.66	$2.61M	$2.34	$2	$72.58K	$2.61M	$2.61M
2369	MNet Continuum NUUM	$0.01899 ₿0.00000062	14.62	$2.61M ₿0	$0.025 ₿0.00000067	$0.01449 ₿0.00000059	$577.5K ₿2.99	$19.58M ₿625.96	$2.61M ₿0
2371	El Dorito DORITO	$0.0779	3.98	$2.61M	$0.08212	$0.07433	$1.94K	$2.61M	$2.61M
2372	Safemars SAFEMARS	$0.00000000678 ₿0.00000000000016	-1.20	$2.6M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$2.02K ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2373	Qmall QMALL	$0.03676 ₿0.00000099	-0.36	$2.6M ₿69.97	$0.03711 ₿0.0000010	$0.03673 ₿0.00000096	$13.2K ₿1.84	$3.68M ₿99.15	$2.6M ₿69.97
2374	Bitcoin on Base BTCB	$0.1655	-2.21	$2.6M	$0.1731	$0.1661	$8.32K	$2.6M	$2.6M
2375	Shoggoth SHOGGOTH	$0.002592	13.11	$2.6M	$0.002986	$0.00228	$1.11M	$2.6M	$2.6M
2376	Gui Inu GUI	$0.00000467 ₿0.00000000057	-5.00	$2.6M ₿206.08	$0.00000495 ₿0.00000000066	$0.00000468 ₿0.00000000056	$31.53K ₿11.84	$3.63M ₿445.18	$2.6M ₿206.08
2377	Core Blockchain XCB	$0.03873	-0.01	$2.59M	$0.03902	$0.03873	$26.91K	$14.17M	$2.59M
2378	Chihuahua Chain HUAHUA	$0.00002334 ₿0.0000000025	-0.45	$2.59M ₿257.04	$0.00002419 ₿0.0000000025	$0.00002313 ₿0.0000000024	$533.31K ₿3.84	$2.76M ₿262.69	$2.59M ₿257.04
2380	Wrapped USDM WUSDM	$1.07	-0.06	$2.58M ₿0	$1.08	$1.07	$112.94K ₿7.92	$2.58M	$2.58M ₿0
2381	Ithaca Protocol ITHACA	$0.02853	-0.82	$2.58M	$0.02919	$0.0285	$6.87K	$28.51M	$2.58M
2382	Furmula FURM	$0.003426	4.32	$2.58M	$0.003639	$0.003253	$1.56M	$3.17M	$2.58M
2383	QBX QBX	$0.001865	0.44	$2.57M	$0.00197	$0.001746	$35.57K	$2.57M	$2.57M
2384	Giko Cat GIKO	$0.2563	-0.21	$2.57M	$0.268	$0.2538	$132.38K	$2.57M	$2.57M
2385	BarnBridge BOND	$0.2645 ₿0.000059	9.54	$2.57M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$542.65K ₿187.58	$2.64M ₿594.91	$2.57M ₿575.75
2386	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1418	-0.34	$2.57M	$0.1436	$0.1415	$66.44K	$14.24M	$2.57M
2387	AgentTank TANK	$0.002586	7.19	$2.56M	$0.002664	$0.002393	$1.19M	$2.56M	$2.56M
2389	Unibot UNIBOT	$2.56 ₿0.00026	-0.63	$2.56M ₿264.07	$2.67 ₿0.00028	$2.54 ₿0.00025	$113.79K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2391	Rai Reflex Index RAI	$3.07 ₿0.000041	0.01	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$20.23K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2392	Roaring Kitty $ROAR	$0.002543	10.13	$2.55M	$0.002804	$0.002279	$63.04K	$2.55M	$2.55M
2393	Piteas PTS	$0.03649 ₿0.0000013	0.27	$2.55M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$882.89 ₿0.24	$3.64M ₿139.63	$2.55M ₿90.2
2394	STARS STARS	$0.00006043	2.10	$2.54M	$0.00006621	$0.00005495	$35.34K	$2.54M	$2.54M
2399	LibertAI LTAI	$0.1644	7.63	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2400	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2401	Winnie the Poodle WINNIE	$0.002525	2.19	$2.53M	$0.002643	$0.002443	$5.03K	$2.53M	$2.53M
2402	Areon Network AREA	$0.02133 ₿0.0000017	-0.98	$2.53M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$59.25K ₿13.4	$5.33M ₿428.26	$2.53M ₿208.13
2403	Osmosis allSOL SOL	$118.63	2.81	$2.52M	$124.06	$114.22	$204.53K	$2.52M	$2.52M
2404	PAR Stablecoin PAR	$1.12 ₿0.000015	-1.87	$2.52M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$19.06K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	BitShares BTS	$0.0009266 ₿0.000000055	0.50	$2.51M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$70.52K ₿14.83	$2.78M ₿167.72	$2.51M ₿151.75
2406	Tri Sigma TRISIG	$0.002497	0.28	$2.51M	$0.002727	$0.002462	$542.1K	$2.51M	$2.51M
2407	Dejitaru Tsuka TSUKA	$0.002504 ₿0.00000056	-1.18	$2.5M ₿551	$0.002546 ₿0.00000060	$0.002502 ₿0.00000054	$71.52K ₿8.92	$2.5M ₿551	$2.5M ₿551
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Crypto.com Bridged DAI (Cronos) DAI	$0.9963	0.06	$2.5M	$1.01	$0.9911	$3.14K	$2.5M	$2.5M
2409	Warped Games WARPED	$0.0003919 ₿0.000000022	-0.01*	$2.5M ₿122.58	$0.0004022 ₿0.000000023	$0.0003885 ₿0.000000022	$3.06K ₿0.11	$3.93M ₿230.12	$2.5M ₿122.58
2410	Doland Tremp TREMP	$0.02468 ₿0.0000098	1.12	$2.5M ₿0	$0.02575 ₿0.000011	$0.02435 ₿0.0000096	$357.13K ₿19.67	$2.5M	$2.5M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05372 ₿0.00000064	$0.05315 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Bozo Benk BOZO	$0.003119 ₿0.00000032	-8.75	$2.5M ₿257.29	$0.003418 ₿0.00000039	$0.003011 ₿0.00000031	$9.23K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2413	Hasbulla's Cat BARSIK	$0.002489	7.32	$2.49M	$0.002655	$0.002314	$1.44M	$2.49M	$2.49M
2414	LEOX LEOX	$0.04917 ₿0.000017	1.17	$2.49M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$9.9K ₿3.85	$2.49M ₿1.2K	$2.49M ₿438.32
2415	neur.sh NEUR	$0.002742	17.25	$2.49M	$0.002854	$0.002311	$2.64M	$2.74M	$2.49M
2416	Nostra NSTR	$0.02484	-6.00	$2.49M	$0.02685 ₿0.	$0.02432 ₿0.	$24.84K ₿0	$2.49M	$2.49M
2417	VitaRNA VITARNA	$1.09	-0.69	$2.49M	$1.13	$1.09	$297.57	$5.47M	$2.49M
2418	IRISnet IRIS	$0.001512 ₿0.00000054	1.03	$2.49M ₿884.57	$0.001561 ₿0.00000057	$0.001496 ₿0.00000054	$20.79K ₿56.54	$3.03M ₿1.1K	$2.49M ₿884.57
2419	Rkey RKEY	$0.007522	-0.12	$2.48M	$0.007701	$0.007466	$362.4K	$7.57M	$2.48M
2420	Bitcoin 2 BTC2	$0.1377 ₿0.0000059	1.30	$2.48M ₿107.27	$0.1387 ₿0.0000059	$0.1358 ₿0.0000055	$1.49K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2421	Meter MTRG	$0.07695 ₿0.000027	2.65	$2.48M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$13.48K ₿3.01	$3.75M ₿1.28K	$2.48M ₿985.73
2422	EverRise RISE	$0.00003454 ₿0.0000000017	2.85	$2.48M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003351 ₿0.0000000017	$1.15K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2425	PoolTogether POOL	$0.3425 ₿0.0000070	0.75	$2.46M ₿41.19	$0.3524 ₿0.0000071	$0.337 ₿0.0000068	$3.51K ₿0.05	$3.43M ₿70.88	$2.46M ₿41.19
2426	Okratech Token ORT	$0.002826 ₿0.00000017	-0.94	$2.46M ₿62	$0.002902 ₿0.00000020	$0.002788 ₿0.00000015	$340.64K ₿31.58	$2.47M ₿154.96	$2.46M ₿62
2427	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.10	$2.46M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.23M ₿34.21	$2.46M	$2.46M ₿0
2428	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$409.33 ₿0.01	$0	$2.45M ₿36.68
2429	Wrapped Solana (Universal) USOL	$118.07	2.15	$2.44M	$123.96	$114.16	$1.21M	$2.44M	$2.44M
2430	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2431	Catcoin CAT	$0.000000000071 ₿0.000000000000011	1.61	$2.44M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$509K ₿152.61	$2.44M ₿569.09	$2.44M ₿569.09
2434	Neutrino XTN	$0.02578 ₿0.00000065	0.66	$2.43M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$1.72K ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2436	Edge Matrix Computing EMC	$0.01116 ₿0.000026	1.62	$2.43M ₿0	$0.01133 ₿0.000026	$0.01099 ₿0.000024	$27.66K ₿10.02	$10.95M ₿26.37K	$2.43M ₿0
2438	LikeCoin (ERC-20) LIKE	$0.001663 ₿0.000000026	-0.29	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.001661 ₿0.000000025	$130.06 ₿0	$3.32M ₿52.2	$2.43M ₿36.12
2440	Lumerin LMR	$0.00384 ₿0.0000010	-0.33	$2.42M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$25.99K ₿3.94	$3.83M ₿1.05K	$2.42M ₿638.35
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0234 ₿0.00000028	$0.02137 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	IPOR IPOR	$0.08469 ₿0.0000083	-0.57	$2.42M ₿117.22	$0.08735 ₿0.0000086	$0.08301 ₿0.0000083	$5.82K ₿0.25	$8.47M ₿840.88	$2.42M ₿117.22
2443	MASQ MASQ	$0.07044 ₿0.0000037	-2.92	$2.42M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.29K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2446	Boomer BOOMER	$0.002601 ₿0.000000057	11.68	$2.42M ₿0	$0.002702 ₿0.000000062	$0.002321 ₿0.000000037	$857.13K ₿2.45	$2.42M ₿52.87	$2.42M ₿0
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	eUSD EUSD	$1.02 ₿0.000014	0.58	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2450	Sage Universe SAGE	$0.00239	8.62	$2.41M	$0.002556	$0.002178	$13.06K	$2.41M	$2.41M
2451	BoxBet BXBT	$0.02821 ₿0.0000026	0.42	$2.41M ₿201.19	$0.02878 ₿0.0000027	$0.02802 ₿0.0000026	$158.32K ₿0.23	$2.69M ₿257.55	$2.41M ₿201.19
2452	Settled EthXY Token SEXY	$0.02379 ₿0.000022	13.03	$2.41M ₿0	$0.02464 ₿0.000024	$0.02104 ₿0.000021	$30.31K ₿5.74	$2.41M	$2.41M ₿0
2453	Linear LINA	$0.0002392 ₿0.00000018	17.50	$2.41M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001929 ₿0.00000018	$731.86K ₿133.06	$2.41M ₿1.89K	$2.41M ₿1.15K
2454	Strike STRIKE	$0.1332	-0.91	$2.41M	$0.1414	$0.1331	$33.66K	$3.35M	$2.41M
2455	ION ION	$112.88 ₿0.0054	-1.86	$2.41M ₿116.95	$115.5 ₿0.0057	$111.15 ₿0.0054	$1.65K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2456	RigoBlock GRG	$0.3652 ₿0.000037	8.02	$2.41M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.69 ₿0.38	$2.78M ₿282.53	$2.41M ₿248.45
2457	Dog Wif Nunchucks NINJA	$0.002402 ₿0.00000017	1.49	$2.4M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$9.78K ₿2.36	$2.4M ₿170.63	$2.4M ₿0
2458	Talken TALK	$0.01023 ₿0.0000036	2.87	$2.4M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$284.79K ₿1.31	$5.12M ₿1.78K	$2.4M ₿724.25
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Inspect INSP	$0.005926 ₿0.0000026	-0.91	$2.4M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$57.21K ₿98.88	$5.92M ₿2.66K	$2.4M ₿522.5
2460	GET Protocol GET	$0.502 ₿0.000042	0.06	$2.4M ₿514.19	$0.5215 ₿0.000044	$0.4982 ₿0.000039	$472.4 ₿3.44	$11.55M ₿967.58	$2.4M ₿514.19
2461	IQ6900 IQ	$0.002367	8.92	$2.4M	$0.002487	$0.002135	$568.27K	$2.4M	$2.4M
2464	City Tycoon Games CTG	$0.1983 ₿0.0000019	0.11	$2.39M ₿22.71	$0.2025 ₿0.0000019	$0.1965 ₿0.0000018	$34.73K ₿0.21	$199.25M ₿1.89K	$2.39M ₿22.71
2465	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002381	-0.81	$2.39M	$0.002549	$0.002384	$1.77K	$2.39M	$2.39M
2466	Portugal National Team Fan Token POR	$0.6657 ₿0.000046	0.04	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6628 ₿0.000042	$118.61K ₿15.32	$13.27M ₿936.56	$2.39M ₿203.32
2467	Autonomous Virtual Beings AVB	$0.002372	9.21	$2.38M	$0.002475	$0.002155	$355.88K	$2.38M	$2.38M
2470	Synesis One SNS	$0.003484 ₿0.0000010	-5.04	$2.37M ₿520.79	$0.003917 ₿0.0000011	$0.003475 ₿0.0000010	$268.38K ₿31.77	$3.49M ₿1.07K	$2.37M ₿520.79
2471	Carbify CBY	$0.2417 ₿0.000059	-0.01*	$2.37M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$146.71K ₿3.76	$12.05M ₿2.96K	$2.37M ₿582.93
2472	EDUM EDUM	$0.3814 ₿0.000014	-0.03	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3812 ₿0.000014	$966.32 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2474	Terminus TERMINUS	$0.02339	-0.08	$2.37M	$0.0245	$0.02338	$971.47K	$2.37M	$2.37M
2475	Dolan Duck DOLAN	$0.02391 ₿0.00000019	-2.02	$2.36M ₿0	$0.02665 ₿0.00000024	$0.02398 ₿0.00000016	$128.59K ₿1.34	$2.36M ₿19.47	$2.36M ₿0
2477	AsMatch ASM	$0.1308 ₿0.0000038	0.74	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1296 ₿0.0000037	$1.56K ₿2.92	$13.08M ₿381.19	$2.36M ₿68.7
2478	Treecle TRCL	$0.002361 ₿0.000000023	30.46	$2.35M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$37.58K ₿0.89	$2.35M ₿23.73	$2.35M ₿23.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}