Страница результатов 21 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3779	Hxro HXRO	$0.001576 ₿0.0000013	-1.84	$978.05K ₿867.49	$0.001608 ₿0.0000014	$0.001576 ₿0.0000013	$25.11 ₿0.63	$1.58M ₿1.4K	$978.05K ₿867.49
3780	BarnBridge BOND	$0.09999 ₿0.000059	-0.57	$977.84K ₿575.75	$0.1005 ₿0.000063	$0.0965 ₿0.000058	$217.56K ₿187.58	$999.67K ₿594.91	$977.84K ₿575.75
3783	FXN FXN	$0.001083	-4.16	$974.84K	$0.00113	$0.001082	$80.82K	$1.08M	$974.84K
3784	Doland Tremp TREMP	$0.009571 ₿0.0000098	-4.02	$974.66K ₿0	$0.01003 ₿0.000011	$0.009562 ₿0.0000096	$387.57K ₿19.67	$974.66K	$974.66K ₿0
3786	Pchain PI	$0.0009557 ₿0.000000057	0.39	$973.75K ₿58.12	$0.0009709 ₿0.000000063	$0.0009421 ₿0.000000054	$11.98K ₿0.25	$1.49M ₿89.63	$973.75K ₿58.12
3787	Ta-da TADA	$0.001451 ₿0.0000032	-3.72	$973.46K ₿195.92	$0.001509 ₿0.0000033	$0.001428 ₿0.0000032	$130.47K ₿3.84	$1.45M ₿3.28K	$973.46K ₿195.92
3792	RNT RNT	$0.0009696	-5.46	$969.44K	$0.001025	$0.0009618	$74.13K	$969.44K	$969.44K
3794	Boop BOOP	$0.00000971 ₿0.0000000060	0.96	$967.41K ₿0	$0.000009819 ₿0.0000000060	$0.000009419 ₿0.0000000038	$11.99K ₿31.66	$967.41K ₿609.01	$967.41K ₿0
3796	Grumpy Cat Coin GRUMPY	$0.0001053	-1.17	$967.13K	$0.0001071	$0.0001044	$148.39	$967.13K	$967.13K
3797	Dither DITH	$0.009671 ₿0.0000022	2.89	$967.05K ₿0	$0.00967 ₿0.0000025	$0.009096 ₿0.0000021	$7.91K ₿0.29	$967.05K ₿219.04	$967.05K ₿0
3803	UNFK $UNFK	$0.00000001069	-0.74	$963.03K	$0.00000001078	$0.00000001061	$5.37	$963.03K	$963.03K
3804	Dor DOR	$0.002919 ₿0.00000031	-0.18	$962.3K ₿20.81	$0.00293 ₿0.00000033	$0.002903 ₿0.00000030	$223.58K ₿1.52	$1.27M ₿118.11	$962.3K ₿20.81
3813	Domi DOMI	$0.002079 ₿0.00000069	-0.92	$956.56K ₿242.58	$0.002164 ₿0.00000073	$0.002071 ₿0.00000068	$15.36K ₿4.05	$2.08M ₿692.83	$956.56K ₿242.58
3814	Paint Swap BRUSH	$0.003112 ₿0.00000047	-3.16	$956.25K ₿171.63	$0.003213 ₿0.00000049	$0.003065 ₿0.00000045	$500.56 ₿0.74	$956.25K ₿178.98	$956.25K ₿171.63
3817	AIPad AIPAD	$0.00494 ₿0.0000021	-0.01*	$951.11K ₿212.75	$0.00499 ₿0.0000023	$0.00492 ₿0.0000021	$151.89K ₿8.04	$983.38K ₿428.61	$951.11K ₿212.75
3818	ZeroLend ZERO	$0.00001147	-2.57	$948.69K	$0.00001203	$0.00001147	$73.26K	$1.14M	$948.69K
3822	Numerico NWC	$0.00609 ₿0.0000021	-6.02	$946.32K ₿370.47	$0.006501 ₿0.0000024	$0.00571 ₿0.0000020	$88.89K ₿7.8	$1.61M ₿590.34	$946.32K ₿370.47
3823	Terraport TERRA	$0.003596 ₿0.00000028	10.74	$945.31K ₿0	$0.003603 ₿0.00000030	$0.003242 ₿0.00000027	$64.05K ₿0.53	$2.28M ₿218	$945.31K ₿0
3824	TAO INU TAONU	$0.001019 ₿0.00000018	13.07	$944.77K ₿0	$0.00103 ₿0.00000019	$0.0008886 ₿0.00000015	$59.22K ₿4.42	$944.77K ₿166.71	$944.77K ₿0
3825	Honeyland HXD	$0.002157 ₿0.0000016	-2.20	$943.83K ₿392.88	$0.002205 ₿0.0000020	$0.002145 ₿0.0000016	$16.98K ₿3.99	$2.15M ₿1.68K	$943.83K ₿392.88
3829	Qmall QMALL	$0.0133 ₿0.00000099	9.81	$939.85K ₿69.97	$0.03128 ₿0.0000010	$0.01211 ₿0.00000096	$5.81 ₿1.84	$1.33M ₿99.15	$939.85K ₿69.97
3830	MAD MAD	$0.0000009399	-0.26	$940.77K	$0.0000009469	$0.0000009298	$145.74K	$940.77K	$940.77K
3832	Alpaca Finance ALPACA	$0.006181 ₿0.0000034	-3.53	$938.08K ₿517.27	$0.006887 ₿0.0000035	$0.006156 ₿0.0000034	$181.94K ₿76.59	$938.08K ₿517.27	$938.08K ₿517.27
3837	Moon Tropica CAH	$0.3319 ₿0.00053	2.66	$931.3K ₿1.45K	$0.3369 ₿0.00058	$0.3008 ₿0.00043	$2.12K ₿13.95	$11.62M ₿1.87K	$931.3K ₿1.45K
3839	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,010.23 ₿1.011	$90,417.54 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3842	PlutusDAO PLS	$0.02001 ₿0.00000061	-0.57	$927.48K ₿6.63	$0.02023 ₿0.00000064	$0.01998 ₿0.00000060	$1.03 ₿0.21	$2M ₿61.18	$927.48K ₿6.63
3844	TRONPAD TRONPAD	$0.00121 ₿0.000000031	-0.02	$926.6K ₿24.45	$0.00122 ₿0.000000032	$0.001207 ₿0.000000031	$1.05 ₿0	$926.6K ₿24.45	$926.6K ₿24.45
3845	ORBIO ORBIO	$0.00002752 ₿0.000000027	-6.91	$925.97K ₿0	$0.00002956 ₿0.000000028	$0.00002712 ₿0.000000024	$270.43K ₿8.73	$1.21M ₿1.36K	$925.97K ₿0
3848	Smoking Chicken Fish SCF	$0.0009258	-1.87	$934.73K	$0.001031	$0.0009026	$248.27K	$934.73K	$934.73K
3849	OPCAT OPCAT	$0.04387	-1.13	$921.46K	$0.04438	$0.04387	$3.89K	$921.46K	$921.46K
3850	MongCoin MONG	$0.000000001333 ₿0.00000000000025	-0.20	$920.08K ₿0	$0.000000001366 ₿0.00000000000026	$0.000000001319 ₿0.00000000000024	$70.42K ₿33.26	$920.08K	$920.08K ₿0
3852	AICHAIN AIT	$0.001465 ₿0.000000049	-0.28	$918.44K ₿30.9	$0.001469 ₿0.000000049	$0.001455 ₿0.000000048	$19.69 ₿0.07	$3.08M ₿103.62	$918.44K ₿30.9
3856	Chasm CAI	$0.009161	13.63	$915.97K	$0.009298	$0.007956	$56.3K	$9.16M	$915.97K
3858	Kenshi KNS	$0.001065 ₿0.00000047	-0.23	$915.96K ₿406.12	$0.001069 ₿0.00000048	$0.001059 ₿0.00000046	$40.47 ₿0.49	$1.07M ₿472.23	$915.96K ₿406.12
3859	The Root Network ROOT	$0.0003009 ₿0.00000097	-4.93	$915.94K ₿0	$0.0003175 ₿0.0000010	$0.0002956 ₿0.00000093	$328.63K ₿212.3	$3.61M ₿11.54K	$915.94K ₿0
3861	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01215 ₿0.00000013	$0.01107 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3867	aixCB by Virtuals AIXCB	$0.0009157	-4.93	$909.58K	$0.0009632	$0.0009004	$2.69K	$909.58K	$909.58K
3868	Sekuya Multiverse SKYA	$0.001831	-0.52	$911.14K	$0.001881	$0.00182	$146.83K	$1.83M	$911.14K
3869	First Convicted RACCON FRED	$0.0009088	-2.66	$908.72K	$0.000934	$0.0009056	$284.73K	$908.72K	$908.72K
3874	Any Inu AI	$0.00000216 ₿0.00000000056	-1.29	$905.61K ₿239.1	$0.00000219 ₿0.00000000058	$0.000001999 ₿0.00000000053	$114.2K ₿14.52	$905.61K ₿239.1	$905.61K ₿239.1
3875	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.000201 ₿0.0000000022	$0.0001957 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3881	Carnomaly CARR	$0.000514 ₿0.000000068	-14.74	$900.4K ₿0	$0.0006099 ₿0.000000076	$0.0004157 ₿0.000000062	$28.67K ₿1.83	$900.4K ₿36.26	$900.4K ₿0
3885	Osmosis allUSDT USDT	$0.9993	0.11	$896.3K	$1	$0.9937	$5.48K	$896.3K	$896.3K
3886	UCX UCX	$0.02005 ₿0.00000076	-0.19	$895.93K ₿34	$0.02016 ₿0.00000084	$0.01998 ₿0.00000074	$58.73K ₿1.11	$20.01M ₿761.19	$895.93K ₿34
3887	Defit DEFIT	$0.02856 ₿0.0000030	0.69	$896.27K ₿85.4	$0.02871 ₿0.0000031	$0.02836 ₿0.0000030	$401.01 ₿0.09	$1.43M ₿151.39	$896.27K ₿85.4
3889	Antfarm Token ATF	$0.1011 ₿0.0000025	-8.23	$895.13K ₿24.7	$0.1106 ₿0.0000025	$0.1011 ₿0.0000024	$123.65 ₿0	$895.13K ₿24.7	$895.13K ₿24.7
3891	Metaverse Index MVI	$8.88 ₿0.00066	-0.24	$893.08K ₿109.33	$8.93 ₿0.00069	$8.79 ₿0.00065	$23.65 ₿0.32	$893.08K ₿109.33	$893.08K ₿109.33
3892	Switcheo SWTH	$0.0005187 ₿0.00000012	-1.31	$892.31K ₿214.71	$0.0005256 ₿0.00000012	$0.0005166 ₿0.00000012	$284.58 ₿1.1	$1.12M ₿269.53	$892.31K ₿214.71
3893	zkSwap Finance ZF	$0.001488 ₿0.00000074	-0.48	$890.99K ₿250.31	$0.001496 ₿0.00000078	$0.001466 ₿0.00000073	$101.99K ₿48.93	$1.18M ₿436.58	$890.99K ₿250.31
3894	BlueSparrow BLUESPARROW	$0.02039 ₿0.00000075	2.02	$889.34K ₿32.86	$0.02043 ₿0.00000080	$0.01985 ₿0.00000066	$1.78K ₿0.63	$942.29K ₿34.81	$889.34K ₿32.86
3895	Roco Finance ROCO	$0.009506 ₿0.0000050	-3.43	$888.82K ₿129.77	$0.009877 ₿0.0000053	$0.009406 ₿0.0000046	$15.87 ₿4.67	$946.35K ₿499.29	$888.82K ₿129.77
3897	Ferro FER	$0.0005484 ₿0.00000013	-1.57	$886.3K ₿155.39	$0.0005616 ₿0.00000013	$0.0005347 ₿0.00000013	$563.98K ₿0.17	$2.79M ₿633.07	$886.3K ₿155.39
3899	Gui Inu GUI	$0.00000159 ₿0.00000000057	-1.52	$883.03K ₿206.08	$0.000001639 ₿0.00000000066	$0.000001549 ₿0.00000000056	$192.68K ₿11.84	$1.24M ₿445.18	$883.03K ₿206.08
3900	wanETH WANETH	$3,012.18 ₿0.050	-0.06	$882.99K ₿0	$3,015.68 ₿0.051	$2,957.22 ₿0.050	$3.55K ₿0.21	$882.99K	$882.99K ₿0
3903	ISLAND Token ISLAND	$0.006391	0.13	$880.22K	$0.006416	$0.006344	$214.6K	$5.95M	$880.22K
3909	Virtua TVK	$0.01029 ₿0.0000031	-0.38	$874.02K ₿565.82	$0.01056 ₿0.0000034	$0.009697 ₿0.0000031	$4.74K ₿4.39	$12.35M ₿3.83K	$874.02K ₿565.82
3911	KANGO KANGO	$0.00000305	-7.35	$874.04K	$0.000003319	$0.00000304	$110.24K	$874.04K	$874.04K
3913	Shikoku SHIK	$0.000000000922 ₿0.000000000000027	0.06	$872.74K ₿25.68	$0.000000000925 ₿0.000000000000027	$0.000000000911 ₿0.000000000000026	$63.27 ₿0.02	$872.74K ₿25.68	$872.74K ₿25.68
3914	Bitcoin Pro BTCP	$6.76 ₿0.00037	-0.01*	$872.7K ₿48.04	$6.8 ₿0.00055	$6.74 ₿0.00036	$1.93K ₿0.11	$14.2M ₿782	$872.7K ₿48.04
3915	Dmail Network DMAIL	$0.007096 ₿0.000012	1.11	$872.43K ₿383.03	$0.007352 ₿0.000012	$0.006842 ₿0.000011	$1.65M ₿91.46	$1.42M ₿2.4K	$872.43K ₿383.03
3916	VCGamers VCG	$0.008708 ₿0.00000014	-3.92	$870.95K ₿14.82	$0.009276 ₿0.00000014	$0.008707 ₿0.00000013	$10.96K ₿0.01	$870.96K ₿14.82	$870.95K ₿14.82
3918	Solchat CHAT	$0.09681 ₿0.000092	1.82	$870.57K ₿820.77	$0.09845 ₿0.00010	$0.09508 ₿0.000091	$57.95K ₿22.69	$871.34K ₿837.99	$870.57K ₿820.77
3923	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001067 ₿0.00000000011	$0.00001031 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3926	Scallop SCLP	$0.01556 ₿0.0000080	-3.63	$866.32K ₿531.6	$0.01618 ₿0.0000081	$0.0155 ₿0.0000078	$16.25 ₿12.88	$1.56M ₿804.2	$866.32K ₿531.6
3927	Chain-key USDT CKUSDT	$0.9966	-0.07	$865.7K	$1.01	$0.9851	$35.89K	$865.7K	$865.7K
3928	Klaytn Dai KDAI	$0.09389 ₿0.0000037	0.11	$863.82K ₿0	$0.09397 ₿0.0000039	$0.0922 ₿0.0000037	$611.69 ₿0.06	$863.82K	$863.82K ₿0
3933	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,811	-0.80	$862.87K	$90,548	$89,449	$419.93	$862.87K	$862.87K
3934	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4112 ₿0.0000045	$0.4048 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3935	Charli3 C3	$0.02412 ₿0.0000019	-0.54	$860.49K ₿42.24	$0.02447 ₿0.0000021	$0.024 ₿0.0000018	$48.24 ₿0.7	$2.41M ₿197.21	$860.49K ₿42.24
3936	Ithaca Protocol ITHACA	$0.00493	-0.62	$859.96K	$0.004991	$0.004897	$85.62K	$4.55M	$859.96K
3939	Catbal CATBAL	$0.8598	-3.22	$859.16K	$0.8946	$0.8533	$13.21K	$859.16K	$859.16K
3942	Treecle TRCL	$0.0008576 ₿0.000000023	0.43	$857.4K ₿23.73	$0.0008604 ₿0.000000025	$0.0008539 ₿0.000000023	$11.54K ₿0.89	$857.4K ₿23.73	$857.4K ₿23.73
3943	My DeFi Pet DPET	$0.01706 ₿0.00000091	-4.79	$856.95K ₿45.68	$0.01797 ₿0.00000091	$0.01705 ₿0.00000088	$11.04K ₿1.02	$1.71M ₿90.95	$856.95K ₿45.68
3944	LIMBO LIMBO	$0.0008559	0.03	$855.92K	$0.0008561	$0.0008551	$77.04K	$855.92K	$855.92K
3947	Netvrk NETVR	$0.008547 ₿0.0000027	1.38	$854.73K ₿175.9	$0.008601 ₿0.0000029	$0.008191 ₿0.0000026	$1.13K ₿2.49	$854.73K ₿274.49	$854.73K ₿175.9
3949	Fuku FUKU	$0.0008526	-4.33	$852.91K	$0.0008916	$0.0008449	$1.39K	$852.91K	$852.91K
3951	ASX Capital ASX	$0.1163 ₿0.0000038	2.55	$852.52K ₿0	$0.1198 ₿0.0000039	$0.1093 ₿0.0000038	$283.61 ₿0.08	$1.15M ₿0.04	$852.52K ₿0
3953	AVC AVC	$0.0002432	-0.10	$851.78K	$0.0002461	$0.0002396	$180.9K	$2.42M	$851.78K
3954	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	2.12	$851.5K ₿0	$0.00000123 ₿0.0000000013	$0.000001199 ₿0.0000000011	$112.57K ₿12.44	$1.23M ₿1.18K	$851.5K ₿0
3956	Luce LUCE	$0.0008481	-0.11	$848.09K	$0.0008883	$0.0008401	$246.18K	$848.09K	$848.09K
3961	Basilisk BSX	$0.00003588 ₿0.0000000022	-25.57	$846.06K ₿52.46	$0.00005288 ₿0.0000000023	$0.00002784 ₿0.0000000022	$149.5K ₿0.3	$1.76M ₿109.05	$846.06K ₿52.46
3964	XSwap Treasure XTT	$0.0007136 ₿0.000000018	-2.15	$845.5K ₿21.35	$0.0007294 ₿0.000000018	$0.0007179 ₿0.000000017	$56.39 ₿0.03	$1M ₿25.3	$845.5K ₿21.35
3972	Spheroid Universe SPH	$0.0003184 ₿0.000000042	4.27	$841.21K ₿93.32	$0.003914 ₿0.000000043	$0.003745 ₿0.000000041	$1.07 ₿0.83	$841.21K ₿93.32	$841.21K ₿93.32
3977	Croak $CROAK	$0.0004166	-18.19	$839.81K	$0.0005126	$0.000416	$31.08K	$839.81K	$839.81K
3978	Sora XOR	$0 ₿0.0000000017	15.53	$838.01K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.53K ₿3.33	$838.01K ₿34.32	$838.01K ₿34.27
3980	Muse MUSE	$1.01 ₿0.00027	-3.26	$837.3K ₿262.4	$1.14 ₿0.00027	$0.9897 ₿0.00026	$21.02K ₿6.86	$837.85K ₿262.42	$837.3K ₿262.4
3981	Metal Dollar XMD	$0.9943 ₿0.000014	-0.29	$831.85K ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$2.57M ₿28.9	$831.85K	$831.85K ₿0
3986	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09735 ₿0.0000010	$0.09189 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
3987	Okayeg OKAYEG	$0.00000198	-1.86	$831.4K	$0.000002009	$0.000001959	$2.84K	$831.4K	$831.4K
3990	ONINO ONI	$0.02102 ₿0.0000053	-0.37	$829.35K ₿193.87	$0.02117 ₿0.0000054	$0.02067 ₿0.0000048	$100.48K ₿1.91	$2.1M ₿541.46	$829.35K ₿193.87
3991	DappRadar RADAR	$0.0005441 ₿0.00000012	0.03	$829.07K ₿144.26	$0.0005467 ₿0.00000013	$0.0005421 ₿0.00000012	$44.97K ₿7.41	$5.43M ₿1.28K	$829.07K ₿144.26
3996	Brainlet BRAINLET	$0.0008317	-4.21	$827.3K	$0.0008712	$0.0007986	$34.03K	$827.3K	$827.3K
3997	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
4000	ION ION	$38.89 ₿0.0054	1.46	$825.97K ₿116.95	$38.83 ₿0.0057	$37.72 ₿0.0054	$194.44 ₿0.07	$825.97K ₿116.95	$825.97K ₿116.95
4002	Oxygen OXY	$0.00408 ₿0.00000082	-0.31	$825.78K ₿166.51	$0.004093 ₿0.00000087	$0.004012 ₿0.00000078	$12.38 ₿0.1	$40.81M ₿8.23K	$825.78K ₿166.51
4003	Unifi Protocol DAO UNFI	$0.1045 ₿0.000077	-5.41	$824.88K ₿610.25	$0.1106 ₿0.000081	$0.1039 ₿0.000077	$250.77K ₿226.9	$1.05M ₿773.47	$824.88K ₿610.25
4004	TON FISH MEMECOIN FISH	$0.000000002739 ₿0.0000000000013	0.27	$823.91K ₿414.95	$0.000000002775 ₿0.0000000000014	$0.000000002724 ₿0.0000000000013	$3.11K ₿17.97	$1.12M ₿563.71	$823.91K ₿414.95
4007	VEE VEE	$0.0001326	-6.70	$821.92K	$0.0001423	$0.0001294	$35.69K	$821.92K	$821.92K
4009	Sora Validator Token VAL	$0.01432 ₿0.0000069	0.87	$817.05K ₿486.34	$0.01528 ₿0.0000070	$0.01341 ₿0.0000059	$3.68K ₿0.82	$1.43M ₿695.25	$817.05K ₿486.34
4011	Witnet WIT	$0.0006124 ₿0.00000013	7.37	$816.32K ₿176.97	$0.01213 ₿0.00000013	$0.01118 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}