Страница результатов 21 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Osmosis allETH ETH	$2,509.11	-2.23	$2.79M	$2,581.53	$2,403.96	$1.03M	$2.79M	$2.79M
2555	Virtua TVK	$0.0328 ₿0.0000031	-2.75	$2.78M ₿565.82	$0.03372 ₿0.0000034	$0.03029 ₿0.0000031	$6.83K ₿4.39	$39.36M ₿3.83K	$2.78M ₿565.82
2557	Saber SBR	$0.001235 ₿0.000000053	-5.09	$2.77M ₿63.3	$0.001301 ₿0.000000055	$0.00117 ₿0.000000052	$203.1K ₿3.19	$3.75M ₿63.3	$2.77M ₿63.3
2559	LETSTOP STOP	$0.05337	1.03	$2.76M	$0.05564	$0.05208	$1.79M	$5.33M	$2.76M
2560	Kinetix Finance Token KAI	$0.002854	4.48	$2.76M	$0.003646	$0.002526	$106.69K	$2.85M	$2.76M
2561	Jester JEST	$2.76	5.12	$2.75M	$2.76	$2.31	$19.67K	$2.75M	$2.75M
2562	Okratech Token ORT	$0.003368 ₿0.00000017	-3.24	$2.75M ₿62	$0.003486 ₿0.00000020	$0.003266 ₿0.00000015	$559.1K ₿31.58	$2.94M ₿154.96	$2.75M ₿62
2563	The Innovation Game TIG	$0.1347	10.81	$2.75M	$0.1348	$0.1187	$128.28K	$5.97M	$2.75M
2564	Arcana Network XAR	$0.005367 ₿0.0000027	-0.18	$2.74M ₿0	$0.005398 ₿0.0000028	$0.005015 ₿0.0000026	$339.14K ₿67.02	$5.37M	$2.74M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Safemars SAFEMARS	$0.000000007158 ₿0.00000000000016	0.99	$2.74M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.72K ₿0.26	$2.74M ₿64.73	$2.74M ₿64.73
2569	Gala Music MUSIC	$0.01837 ₿0.0000017	-1.33	$2.75M ₿184.09	$0.01886 ₿0.0000017	$0.0181 ₿0.0000017	$207.4K ₿94	$2.75M ₿184.09	$2.75M ₿184.09
2570	AI ROCKET by Virtuals ROCKET	$0.00388	2.73	$2.74M	$0.003913	$0.003174	$59.9K	$3.88M	$2.74M
2572	QBX QBX	$0.001977	1.33	$2.73M	$0.002003	$0.001726	$130.21K	$2.73M	$2.73M
2573	M3M3 M3M3	$0.002727	-6.43	$2.73M	$0.002925	$0.002571	$46.06K	$2.73M	$2.73M
2574	ISLAND Token ISLAND	$0.01693	-1.81	$2.73M	$0.01725	$0.01631	$384.7K	$16.94M	$2.73M
2575	XANA XETA	$0.0008028 ₿0.00000013	-1.99	$2.73M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$422.91K ₿36.65	$3.95M ₿680.07	$2.73M ₿295
2578	LogX Network LOGX	$0.01123	-0.41	$2.72M	$0.01129	$0.0112	$169.07K	$11.23M	$2.72M
2579	Real Smurf Cat SMURFCAT	$0.00002714 ₿0.0000000011	-4.63	$2.72M ₿117.27	$0.00002847 ₿0.0000000012	$0.0000261 ₿0.0000000011	$171.6K ₿7.73	$2.72M ₿117.27	$2.72M ₿117.27
2582	Crypto Asset Governance Alliance CAGA	$0.00004353 ₿0.0000000079	0.01	$2.71M ₿468.84	$0.00004418 ₿0.0000000080	$0.00004165 ₿0.0000000077	$141.88K ₿15.62	$4.35M ₿799.13	$2.71M ₿468.84
2585	Witch Token WITCH	$0.07054 ₿0.0000043	4.04	$2.73M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$90.2K ₿4.13	$7.05M ₿430.77	$2.73M ₿116.31
2587	Giko Cat GIKO	$0.2698	-7.79	$2.7M	$0.2926	$0.2459	$248.29K	$2.7M	$2.7M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Afreum AFR	$0.0004768 ₿0.000000015	-6.33	$2.69M ₿88.31	$0.0005091 ₿0.000000015	$0.0004632 ₿0.000000014	$7.67K ₿2.83	$3.81M ₿125.04	$2.69M ₿88.31
2590	LikeCoin (ERC-20) LIKE	$0.001831 ₿0.000000026	3.33	$2.69M ₿36.12	$0.001848 ₿0.000000026	$0.001678 ₿0.000000025	$815.08 ₿0	$3.66M ₿52.2	$2.69M ₿36.12
2592	Rave KRAV	$0.002682 ₿0.00000062	-2.33	$2.68M ₿636.36	$0.002751 ₿0.00000095	$0.002556 ₿0.00000059	$69.25 ₿26.77	$26.82M ₿6.36K	$2.68M ₿636.36
2593	VNX Gold VNXAU	$106.98 ₿0.0011	-0.95	$2.69M ₿11.16	$108.47 ₿0.0011	$106.66 ₿0.0010	$23.55K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2595	Opus OPUS	$0.002668	-0.31	$2.67M	$0.002789	$0.002429	$721.47K	$2.67M	$2.67M
2598	Kasper KASPER	$0.00009288	-2.81	$2.67M	$0.0000959	$0.00009092	$151.26K	$2.67M	$2.67M
2599	Colony Avalanche Index CAI	$77.39 ₿0.0039	-0.54	$2.66M ₿39.46	$78.08 ₿0.0040	$72.8 ₿0.0038	$10.65K ₿1.19	$2.66M ₿12.39	$2.66M ₿39.46
2600	Okayeg OKAYEG	$0.00000633	-4.00	$2.66M	$0.000006589	$0.000005779	$39.15K	$2.66M	$2.66M
2601	Omax OMAX	$0.0002958 ₿0.000000016	-0.52	$2.66M ₿145.1	$0.0002989 ₿0.000000016	$0.0002791 ₿0.000000014	$98.72K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2602	VNX EURO VEUR	$1.14 ₿0.000015	-0.40	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$80.69K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2605	Talken TALK	$0.01009 ₿0.0000036	2.43	$2.65M ₿724.25	$0.01028 ₿0.0000036	$0.009778 ₿0.0000034	$221.99K ₿1.31	$5.05M ₿1.78K	$2.65M ₿724.25
2606	BobaCat PSPS	$0.004591 ₿0.00000064	1.62	$2.65M ₿369.26	$0.004614 ₿0.00000071	$0.004103 ₿0.00000057	$278.55K ₿15.6	$2.65M ₿369.26	$2.65M ₿369.26
2607	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.65M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$413.75K ₿34.21	$2.65M	$2.65M ₿0
2610	Stride Staked TIA STTIA	$2.29 ₿0.00016	-4.42	$2.63M ₿0	$2.4 ₿0.00016	$2.19 ₿0.00016	$103.83K ₿5.39	$2.63M	$2.63M ₿0
2611	Neutaro NTMPI	$0.01885 ₿0.00000055	-1.36	$2.63M ₿0	$0.0191 ₿0.00000058	$0.01814 ₿0.00000053	$175.46K ₿0.71	$7.54M ₿21.09	$2.63M ₿0
2612	DexKit KIT	$0.263 ₿0.0000055	-1.92	$2.63M ₿16.71	$0.2682 ₿0.0000063	$0.254 ₿0.0000054	$1.18K ₿0.59	$2.63M ₿55.69	$2.63M ₿16.71
2613	PLEARN PLN	$0.02891 ₿0.0000018	-0.31	$2.61M ₿153.8	$0.02922 ₿0.0000019	$0.02881 ₿0.0000018	$341.62K ₿1.08	$9.95M ₿647.65	$2.61M ₿153.8
2615	Epik Prime EPIK	$0.002133 ₿0.00000020	-5.11	$2.61M ₿216.08	$0.002274 ₿0.00000020	$0.002053 ₿0.00000020	$203.31K ₿4.69	$4.26M ₿410.41	$2.61M ₿216.08
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Hoge Finance HOGE	$0.00000628 ₿0.00000000039	-3.19	$2.61M ₿162.28	$0.000006489 ₿0.00000000040	$0.000006049 ₿0.00000000038	$189.91 ₿0.27	$2.61M ₿162.28	$2.61M ₿162.28
2618	wanBTC WANBTC	$105,259 ₿1.0035	-0.74	$2.61M ₿0	$106,040 ₿1.022	$99,029 ₿0.98	$3.47K ₿0.3	$2.61M	$2.61M ₿0
2619	Radiant RXD	$0.0001946 ₿0.000000028	-4.58	$2.6M ₿294.22	$0.0002039 ₿0.000000031	$0.0001865 ₿0.000000028	$12.63K ₿2.16	$2.6M ₿595.34	$2.6M ₿294.22
2620	ISKRA Token ISK	$0.006507 ₿0.0000036	1.02	$2.59M ₿513.66	$0.00651 ₿0.0000036	$0.006371 ₿0.0000034	$90.12K ₿1.86	$6.49M ₿3.64K	$2.59M ₿513.66
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9398 ₿0.0000089	$0.543 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	0.06	$2.58M ₿50.38	$0.02276 ₿0.00000044	$0.02264 ₿0.00000043	$324.42K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2625	Young Peezy AKA Pepe PEEZY	$0.00257 ₿0.000000035	-5.62	$2.57M ₿0	$0.002723 ₿0.000000049	$0.002411 ₿0.000000018	$8.1K ₿4.14	$2.57M ₿35.28	$2.57M ₿0
2626	sudoswap SUDO	$0.101 ₿0.0000030	77.62	$2.56M ₿77.34	$0.1083 ₿0.0000032	$0.05631 ₿0.0000029	$463.41K ₿10.66	$5.85M ₿178.44	$2.56M ₿77.34
2627	CatSlap SLAP	$0.0006493	-5.79	$2.56M	$0.0006929	$0.0006401	$187.09K	$4.9M	$2.56M
2630	Gridcoin GRC	$0.005255 ₿0.000000099	0.48	$2.55M ₿45.83	$0.005261 ₿0.000000099	$0.0044 ₿0.000000089	$2.1 ₿0	$2.64M	$2.55M ₿45.83
2631	Altair AIR	$0.006468 ₿0.00000050	-1.36	$2.55M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$102.37K ₿0.27	$3.06M ₿237.39	$2.55M ₿197.5
2632	Etherisc DIP	$0.006625 ₿0.00000035	-9.08	$2.54M ₿136.22	$0.007287 ₿0.00000036	$0.006348 ₿0.00000035	$4.36K ₿0.44	$6.62M ₿355.26	$2.54M ₿136.22
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	IQ6900 IQ	$0.002537	-6.84	$2.54M	$0.002812	$0.002377	$292.49K	$2.54M	$2.54M
2636	Neutrino XTN	$0.02555 ₿0.00000065	-35.43	$2.53M ₿48.76	$0.03961 ₿0.00000070	$0.02369 ₿0.00000063	$1.06K ₿0.37	$2.53M ₿48.76	$2.53M ₿48.76
2637	MSTR2100 MSTR	$0.1235	-3.86	$2.53M	$0.1293	$0.1211	$1M	$2.53M	$2.53M
2638	BRN Metaverse BRN	$0.1001 ₿0.0000095	-5.36	$2.53M ₿215.12	$0.1069 ₿0.000010	$0.09848 ₿0.0000091	$396.88K ₿16.6	$2.81M ₿2.19K	$2.53M ₿215.12
2640	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.22	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$6.9K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2645	LIMBO LIMBO	$0.002517	-7.11	$2.52M	$0.002736	$0.002401	$234.16K	$2.52M	$2.52M
2647	Guacamole GUAC	$0.00000002559 ₿0.0000000000028	-4.46	$2.51M ₿281.4	$0.0000000273 ₿0.0000000000034	$0.00000002417 ₿0.0000000000027	$67.73K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2648	Chain-key Ethereum CKETH	$2,501.12 ₿0.051	-2.98	$2.5M ₿0	$2,585.66 ₿0.051	$2,405.02 ₿0.049	$5.22K ₿0.05	$2.5M	$2.5M ₿0
2649	catwifhat $CWIF	$0.00000008161 ₿0.0000000000041	-5.70	$2.51M ₿0	$0.00000008655 ₿0.0000000000046	$0.00000007671 ₿0.0000000000041	$114.27K ₿11.28	$2.51M	$2.51M ₿0
2651	Burt BURT	$0.002522	8.21	$2.51M	$0.002518	$0.001881	$392.71K	$2.51M	$2.51M
2652	Crypto.com Bridged DAI (Cronos) DAI	$1	0.12	$2.51M	$1	$0.9983	$8.92K	$2.51M	$2.51M
2653	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2654	Lattice Token LTX	$0.07797 ₿0.0000030	-6.30	$2.5M ₿97.61	$0.09141 ₿0.0000030	$0.07643 ₿0.0000021	$84.24K ₿0.84	$7.8M ₿304.21	$2.5M ₿97.61
2655	Jeo Boden BODEN	$0.003617 ₿0.000010	9.45	$2.5M ₿7.57K	$0.004073 ₿0.000012	$0.003255 ₿0.000010	$525.78K ₿31.8	$2.5M ₿7.57K	$2.5M ₿7.57K
2659	Sylo SYLO	$0.0004094 ₿0.000000039	-2.53	$2.49M ₿166.14	$0.0004208 ₿0.000000042	$0.0004073 ₿0.000000039	$4.15M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2660	Mazze MAZZE	$0.0009539 ₿0.00000012	5.46	$2.49M ₿308.6	$0.0009937 ₿0.00000014	$0.0008611 ₿0.000000077	$14.32K ₿29.65	$4.61M ₿585.1	$2.49M ₿308.6
2661	Banano BAN	$0.001553 ₿0.00000011	-0.58	$2.49M ₿173.45	$0.00159 ₿0.00000011	$0.001515 ₿0.00000010	$7.03K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2663	The Lokie Cabal CABAL	$0.002488	-0.32	$2.49M	$0.002496	$0.00235	$52.58	$2.49M	$2.49M
2664	Kizuna KIZUNA	$0.000000002589 ₿0.00000000000022	-14.70	$2.49M ₿213.6	$0.000000003061 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$115.99K ₿2.75	$2.49M ₿213.6	$2.49M ₿213.6
2665	Mynth MNT	$0.0585	-2.51	$2.49M	$0.06001	$0.0553	$739.41	$5.84M	$2.49M
2666	Rifampicin $RIF	$0.002479	1.12	$2.48M	$0.002491	$0.002286	$7.78M	$2.48M	$2.48M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.66 ₿0.000025	$2.56 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Hapi HAPI	$3.38 ₿0.00037	-2.44	$2.48M ₿266.25	$3.51 ₿0.00039	$3.3 ₿0.00036	$205.77K ₿6.87	$2.54M ₿273.17	$2.48M ₿266.25
2669	Forty Two DAO Token FTD	$0.1536	-2.78	$2.47M	$0.1692	$0.1501	$6.74K	$15.37M	$2.47M
2671	Doland Tremp TREMP	$0.02463 ₿0.0000098	-3.17	$2.46M ₿0	$0.02743 ₿0.000011	$0.0238 ₿0.0000096	$892.16K ₿19.67	$2.46M	$2.46M ₿0
2672	CONDO CONDO	$0.0002458	71.35	$2.46M	$0.0002767	$0.000106	$79.64K	$2.46M	$2.46M
2674	Data Ownership Protocol DOP	$0.000239	-3.99	$2.45M	$0.0002489	$0.0002383	$1.26M	$5.58M	$2.45M
2675	Ben the Dog BENDOG	$0.002452	-0.83	$2.45M	$0.002472	$0.002336	$371.01K	$2.45M	$2.45M
2676	Morpheus Network MNW	$0.06534 ₿0.000015	8.78	$2.45M ₿565.85	$0.06594 ₿0.000015	$0.05888 ₿0.000014	$51.38K ₿2.05	$3.13M ₿722.35	$2.45M ₿565.85
2681	Simmi Token SIMMI	$0.00002434	-8.89	$2.43M	$0.00002672	$0.00002313	$113.29K	$2.43M	$2.43M
2682	Tierion TNT	$0.005679 ₿0.000000093	-2.48	$2.43M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.68M ₿93.3	$2.43M ₿39.98
2684	Minted MTD	$0.01044 ₿0.00000073	-1.86	$2.43M ₿144.89	$0.01074 ₿0.00000076	$0.0102 ₿0.00000071	$4.35K ₿0.29	$10.09M ₿686.76	$2.43M ₿144.89
2685	Libra Incentix LIXX	$0.0003622 ₿0.000000061	-11.40	$2.43M ₿411.6	$0.0004088 ₿0.000000061	$0.0003607 ₿0.000000058	$120.84K ₿16.27	$5.43M ₿921.48	$2.43M ₿411.6
2690	Kitten Haimer KHAI	$0.04481 ₿0.000021	2.51	$2.42M ₿0	$0.04568 ₿0.000025	$0.0387 ₿0.000018	$86.38K ₿8.14	$2.42M ₿1.19K	$2.42M ₿0
2692	Realis Worlds REALIS	$0.002528	-2.92	$2.41M	$0.002766	$0.002183	$553.03K	$2.52M	$2.41M
2693	ShibaDoge SHIBDOGE	$0 ₿0.	-2.61	$2.41M ₿58.71	$0 ₿0.	$0 ₿0.	$203.3 ₿0	$3.85M ₿115.28	$2.41M ₿58.71
2695	Eliza ELIZA	$0.002409	-5.98	$2.41M	$0.002562	$0.002329	$3.99M	$2.41M	$2.41M
2696	LiquidDriver LQDR	$0.2366 ₿0.000010	-0.61	$2.41M ₿43.69	$0.2383 ₿0.000010	$0.2261 ₿0.000010	$3.23K ₿0.42	$2.41M	$2.41M ₿43.69
2697	Balance Tokens BALN	$0.09122 ₿0.0000028	9.98	$2.4M ₿0	$0.09253 ₿0.0000029	$0.08105 ₿0.0000028	$4.02K ₿0.07	$2.4M ₿41.62	$2.4M ₿0
2698	TITAN TITAN	$0.09092	-1.75	$2.4M	$0.09254	$0.08446	$4.43K	$3.64M	$2.4M
2700	Silk SILK	$1.34 ₿0.000016	1.52	$2.4M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$539.59K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2702	MongCoin MONG	$0.000000003465 ₿0.00000000000025	-5.57	$2.39M ₿0	$0.000000003687 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$364.67K ₿33.26	$2.39M	$2.39M ₿0
2703	Degen Capital by Virtuals DEGENC	$0.002393	10.50	$2.39M	$0.002429	$0.001894	$31.15K	$2.39M	$2.39M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}