Страница результатов 21 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3702	FRIC FRIC	$0.001153	-9.81	$1.15M	$0.001279	$0.001081	$203.73K	$1.15M	$1.15M
3707	PoSciDonDAO Token SCI	$0.2702	-7.37	$1.15M	$0.2965	$0.2497	$6.4K	$5.1M	$1.15M
3708	Belt BELT	$0.05614 ₿0.0000016	-2.13	$1.15M ₿28.81	$0.05737 ₿0.0000016	$0.05296 ₿0.0000016	$31.33 ₿0.01	$2.92M ₿62.64	$1.15M ₿28.81
3709	LoungeM LZM	$0.008719 ₿0.00000080	-5.17	$1.14M ₿52.11	$0.0092 ₿0.00000089	$0.008358 ₿0.00000073	$16.26K ₿0.06	$8.72M ₿803.85	$1.14M ₿52.11
3710	IRISnet IRIS	$0.0007347 ₿0.00000054	6.88	$1.19M ₿884.57	$0.0007182 ₿0.00000057	$0.0006671 ₿0.00000054	$31.37K ₿56.54	$1.47M ₿1.1K	$1.19M ₿884.57
3713	PLEARN PLN	$0.01261 ₿0.0000018	-1.99	$1.14M ₿153.8	$0.01296 ₿0.0000019	$0.01261 ₿0.0000018	$139.67K ₿1.08	$4.34M ₿647.65	$1.14M ₿153.8
3716	Sekuya Multiverse SKYA	$0.002301	-6.23	$1.14M	$0.002453	$0.002219	$106.99K	$2.3M	$1.14M
3717	Convertible JPY Token CJPY	$0.005405 ₿0.000000088	5.78	$1.15M ₿2.82	$0.005449	$0.004838	$78.73K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3720	AIRian AIR	$0.008172	-65.30	$1.29M	$0.0236	$0.005584	$294.26K	$8.17M	$1.29M
3721	Poolz Finance POOLX	$0.2182 ₿0.000081	-0.34	$1.14M ₿399.74	$0.2232 ₿0.000081	$0.2147 ₿0.000075	$58.47K ₿17.19	$1.2M ₿447.56	$1.14M ₿399.74
3722	Nostra NSTR	$0.01136	-7.25	$1.14M	$0.01225 ₿0.	$0.01088 ₿0.	$47.62K ₿0	$1.14M	$1.14M
3724	BarnBridge BOND	$0.116 ₿0.000059	-2.71	$1.14M ₿575.75	$0.1207 ₿0.000063	$0.1151 ₿0.000058	$76.97K ₿187.58	$1.16M ₿594.91	$1.14M ₿575.75
3726	xFund XFUND	$113.95 ₿0.0069	-5.15	$1.13M ₿69.15	$122.05 ₿0.0073	$106.9 ₿0.0069	$804.61 ₿0.24	$1.13M ₿69.15	$1.13M ₿69.15
3727	Sperax USD USDS	$0.9979 ₿0.000014	-0.31	$1.13M ₿16.73	$1 ₿0.000014	$0.9918 ₿0.000014	$61.43K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3729	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.60	$1.13M ₿21.91	$0.1139	$0.1132	$4.74 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3730	Optim Finance O	$0.06441	-0.42	$1.13M	$0.06523	$0.0632	$324.78	$1.61M	$1.13M
3732	VelasPad VLXPAD	$0.002607 ₿0.00000010	-1.70	$1.13M ₿44.91	$0.002668 ₿0.00000010	$0.002432 ₿0.000000097	$58.21 ₿0.23	$1.13M ₿44.91	$1.13M ₿44.91
3737	Home3 HTS	$0.01257	-6.22	$1.12M	$0.0135	$0.01164	$714.61	$1.21M	$1.12M
3744	TON FISH MEMECOIN FISH	$0.000000003719 ₿0.0000000000013	-3.49	$1.12M ₿414.95	$0.000000003957 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$15.42K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3747	MultiVAC MTV	$0.0003227 ₿0.000000022	-3.53	$1.12M ₿78.87	$0.0003358 ₿0.000000024	$0.000322 ₿0.000000022	$145.12K ₿2.24	$3.23M ₿227.97	$1.12M ₿78.87
3748	Flamengo Fan Token MENGO	$0.08101 ₿0.0000097	0.74	$1.11M ₿126.5	$0.08364 ₿0.0000097	$0.07809 ₿0.0000094	$102.99K ₿2.2	$2.43M ₿291.89	$1.11M ₿126.5
3749	MarsDAO MDAO	$0.01413 ₿0.0000025	-3.69	$1.11M ₿194.87	$0.0149 ₿0.0000025	$0.01355 ₿0.0000023	$169.48K ₿1.33	$1.36M ₿240.84	$1.11M ₿194.87
3750	Paint Swap BRUSH	$0.003626 ₿0.00000047	0.62	$1.11M ₿171.63	$0.003645 ₿0.00000049	$0.00326 ₿0.00000045	$18.47K ₿0.74	$1.11M ₿178.98	$1.11M ₿171.63
3751	Based Chad CHAD	$0.00001607 ₿0.00000000074	-9.37	$1.11M ₿0	$0.00001783 ₿0.00000000081	$0.00001502 ₿0.00000000068	$4.51K ₿2.49	$1.11M ₿52.12	$1.11M ₿0
3752	Altered State Machine ASTO	$0.003845 ₿0.00000068	0.37	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$746.9 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3757	BTC Proxy BTCPX	$4,219.58 ₿1.0040	1.41	$1.11M ₿0	$4,230.04 ₿1.011	$4,105 ₿0.99	$10.2 ₿0.26	$1.11M	$1.11M ₿0
3766	First Convicted RACCON FRED	$0.001103	-8.77	$1.1M	$0.001209	$0.001039	$405.96K	$1.1M	$1.1M
3767	TAO INU TAONU	$0.001183 ₿0.00000018	-18.13	$1.1M ₿0	$0.001448 ₿0.00000019	$0.001112 ₿0.00000015	$52.31K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3768	DEUS Finance DEUS	$6.48 ₿0.00051	-2.68	$1.1M ₿76.17	$6.87 ₿0.00051	$6.12 ₿0.00049	$12.09K ₿0.77	$1.96M ₿154.2	$1.1M ₿76.17
3769	Everest ID	$0.009413 ₿0.0000024	5.88	$1.1M ₿283.51	$0.009652 ₿0.0000025	$0.008252 ₿0.0000024	$8.81K ₿2.61	$7.53M ₿1.94K	$1.1M ₿283.51
3771	RigoBlock GRG	$0.1663 ₿0.000037	-8.86	$1.1M ₿248.45	$0.1825 ₿0.000051	$0.1506 ₿0.000037	$3.57 ₿0.38	$1.26M ₿282.53	$1.1M ₿248.45
3775	Chasm CAI	$0.01093	7.86	$1.09M	$0.01155	$0.009153	$65.96K	$10.93M	$1.09M
3780	V.SYSTEMS VSYS	$0.0003071 ₿0.000000018	3.53	$1.09M ₿57.24	$0.0003095 ₿0.000000021	$0.0002957 ₿0.000000017	$410.42K ₿26.59	$2.18M ₿123.1	$1.09M ₿57.24
3781	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3782	AIPad AIPAD	$0.005669 ₿0.0000021	-3.82	$1.09M ₿212.75	$0.005894 ₿0.0000023	$0.005427 ₿0.0000021	$161.14K ₿8.04	$1.13M ₿428.61	$1.09M ₿212.75
3784	Harambe on Solana HARAMBE	$0.001092 ₿0.00000020	-0.58	$1.09M ₿202.51	$0.001138 ₿0.00000027	$0.0009771 ₿0.00000020	$37.99K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3789	PlutusDAO PLS	$0.02334 ₿0.00000061	-4.58	$1.08M ₿6.63	$0.02478 ₿0.00000064	$0.02161 ₿0.00000060	$82.99 ₿0.21	$2.33M ₿61.18	$1.08M ₿6.63
3790	OneFinity ONE	$0.04277 ₿0.0000058	-5.28	$1.08M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$2.95K ₿0	$1.5M ₿148.82	$1.08M ₿116.62
3791	DeepBrain Chain DBC	$0.0003373 ₿0.000000073	-1.20	$1.08M ₿234.67	$0.0003726 ₿0.000000077	$0.0003305 ₿0.000000071	$30.86K ₿10.19	$3.37M ₿733.35	$1.08M ₿234.67
3792	PoolTogether POOL	$0.1508 ₿0.0000070	-8.18	$1.08M ₿41.19	$0.1655 ₿0.0000071	$0.1457 ₿0.0000068	$13.33K ₿0.05	$1.5M ₿70.88	$1.08M ₿41.19
3796	Cyberperp CYB	$0.553	2.13	$1.08M	$0.5595	$0.507	$48.25	$5.53M	$1.08M
3798	XOXNO XOXNO	$0.0163	-2.80	$1.07M	$0.01694	$0.01518	$3.96K	$1.63M	$1.07M
3799	Polkamarkets POLK	$0.01077 ₿0.00000057	-13.18	$1.07M ₿57.17	$0.01262 ₿0.00000065	$0.009388 ₿0.00000055	$17.85K ₿3.84	$1.07M ₿57.17	$1.07M ₿57.17
3800	Gui Inu GUI	$0.00000193 ₿0.00000000057	1.85	$1.07M ₿206.08	$0.00000194 ₿0.00000000066	$0.000001779 ₿0.00000000056	$198.1K ₿11.84	$1.5M ₿445.18	$1.07M ₿206.08
3801	ZARA AI ZARA	$0.001718	-3.23	$1.07M	$0.001895	$0.001389	$610.88K	$1.11M	$1.07M
3807	Octavia VIA	$0.01075 ₿0.000015	12.44	$1.07M ₿227.94	$0.01618 ₿0.000017	$0.009221 ₿0.000015	$129.31K ₿8.95	$1.07M ₿1.59K	$1.07M ₿227.94
3811	SERO SERO	$0.00239 ₿0.000000067	-3.80	$1.06M ₿27.76	$0.002512 ₿0.000000067	$0.002361 ₿0.000000065	$18.14K ₿6.42	$1.55M ₿43.55	$1.06M ₿27.76
3812	Metaverse Index MVI	$10.53 ₿0.00066	-4.57	$1.06M ₿109.33	$11.57 ₿0.00069	$9.66 ₿0.00065	$494.23 ₿0.32	$1.06M ₿109.33	$1.06M ₿109.33
3815	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1089 ₿0.0000010	$0.1028 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3816	ORBIT GRIFT	$0.001199	-0.01*	$1.05M	$0.001224	$0.001092	$590.89K	$1.2M	$1.05M
3818	XSwap Protocol XSP	$0.0004391 ₿0.000000013	34.67	$1.05M ₿32.54	$0.0004441 ₿0.000000014	$0.0003203 ₿0.000000013	$6.46K ₿0.81	$5.71M ₿176.5	$1.05M ₿32.54
3819	Hemule HEMULE	$0.001077 ₿0.00000025	-5.99	$1.05M ₿247.6	$0.001155 ₿0.00000026	$0.0009853 ₿0.00000022	$290.27K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3821	Hacash Diamond HACD	$8.7 ₿0.0053	-3.85	$1.05M ₿0	$9.05 ₿0.0065	$8.7 ₿0.0054	$12.31K ₿1.31	$1.05M ₿482.7	$1.05M ₿0
3823	Antfarm Token ATF	$0.1193 ₿0.0000025	-1.41	$1.06M ₿24.7	$0.1236 ₿0.0000025	$0.1143 ₿0.0000024	$3.69K ₿0	$1.06M ₿24.7	$1.06M ₿24.7
3825	Smart Layer Network SLN	$0.0132 ₿0.000045	-15.16	$1.04M ₿729.86	$0.01559 ₿0.000049	$0.01333 ₿0.000044	$23.76K ₿41.66	$1.32M ₿4.6K	$1.04M ₿729.86
3829	Terraport TERRA	$0.004157 ₿0.00000028	-4.00	$1.05M ₿0	$0.004463 ₿0.00000030	$0.00403 ₿0.00000027	$13.71K ₿0.53	$2.64M ₿218	$1.05M ₿0
3830	Elastic Finance Token EEFI	$18.06	-2.92	$1.05M	$18.64	$17.21	$12.15K	$1.05M	$1.05M
3833	Charli3 C3	$0.02923 ₿0.0000019	-1.56	$1.04M ₿42.24	$0.03754 ₿0.0000021	$0.02693 ₿0.0000018	$250.67 ₿0.7	$2.92M ₿197.21	$1.04M ₿42.24
3834	TRONPAD TRONPAD	$0.001362 ₿0.000000031	-3.06	$1.04M ₿24.45	$0.001405 ₿0.000000032	$0.001269 ₿0.000000031	$61.42 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3835	Phil PHIL	$0.001036	-7.14	$1.04M	$0.001115	$0.0009793	$365.36K	$1.04M	$1.04M
3838	Carnomaly CARR	$0.0005943 ₿0.000000068	-1.64	$1.04M ₿0	$0.0006247 ₿0.000000076	$0.0005271 ₿0.000000062	$38.75K ₿1.83	$1.04M ₿36.26	$1.04M ₿0
3839	Switcheo SWTH	$0.0006043 ₿0.00000012	-6.48	$1.04M ₿214.71	$0.0006462 ₿0.00000012	$0.0005954 ₿0.00000012	$2.13K ₿1.1	$1.31M ₿269.53	$1.04M ₿214.71
3840	hehe HEHE	$0.001231	-2.48	$1.04M	$0.001327	$0.001161	$12.36K	$1.04M	$1.04M
3841	Web3 Whales W3W	$0.01108 ₿0.00000090	1.47	$1.04M ₿0	$0.0111 ₿0.00000091	$0.01091 ₿0.00000088	$15.93K ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3847	Balance Tokens BALN	$0.03895 ₿0.0000028	-2.06	$1.03M ₿0	$0.04061 ₿0.0000029	$0.03663 ₿0.0000028	$7.06K ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3849	ZBIT•BLUE•BITCOIN ZBIT	$0.04891 ₿0.000039	-0.95	$1.03M ₿893.25	$0.04977 ₿0.000086	$0.04854 ₿0.000034	$60.13 ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3851	Dork Lord DORKY	$0.01469	-18.07	$1.02M	$0.01794	$0.01366	$82.63K	$1.02M	$1.02M
3852	ION ION	$47.88 ₿0.0054	-13.23	$1.02M ₿116.95	$59.41 ₿0.0057	$47.05 ₿0.0054	$2.34K ₿0.07	$1.02M ₿116.95	$1.02M ₿116.95
3853	MOAI MOAI	$0.01019 ₿0.00000039	-5.24	$1.02M ₿0	$0.01097 ₿0.00000040	$0.00955 ₿0.00000035	$1.27K ₿0.53	$1.02M ₿37.41	$1.02M ₿0
3855	Cardstack CARD	$0.0003371 ₿0.000000010	-17.44	$1.02M ₿32.28	$0.000415 ₿0.000000010	$0.0003339 ₿0.0000000094	$31.6K ₿0.57	$2.04M ₿64.58	$1.02M ₿32.28
3858	Oxygen OXY	$0.005017 ₿0.00000082	1.09	$1.02M ₿166.51	$0.005346 ₿0.00000087	$0.004905 ₿0.00000078	$3.79K ₿0.1	$50.17M ₿8.23K	$1.02M ₿166.51
3859	Million MM	$1.02 ₿0.000027	3.46	$1.02M ₿26.97	$1.02 ₿0.000027	$0.9488 ₿0.000025	$3.39K ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3861	Solama SOLAMA	$0.001501 ₿0.00000031	-4.35	$1.01M ₿210.78	$0.001611 ₿0.00000033	$0.001382 ₿0.00000031	$169.04K ₿4.18	$1.01M ₿213.94	$1.01M ₿210.78
3864	Kizuna KIZUNA	$0.000000001054 ₿0.00000000000022	-4.39	$1.01M ₿213.6	$0.000000001103 ₿0.00000000000026	$0.000000000823 ₿0.00000000000021	$38.42K ₿2.75	$1.01M ₿213.6	$1.01M ₿213.6
3868	FAYA FAYA	$0.00000009448 ₿0.0000000000032	-0.30	$1.01M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009257 ₿0.0000000000030	$13.22K ₿0.85	$9.45M ₿328.74	$1.01M ₿33.8
3869	Huobi BTC HBTC	$1,040.64 ₿0.33	1.90	$1.01M ₿2.98K	$1,043.67 ₿0.34	$996.1 ₿0.31	$15.54 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3870	Kenshi KNS	$0.001175 ₿0.00000047	-4.89	$1.01M ₿406.12	$0.001252 ₿0.00000048	$0.00108 ₿0.00000046	$843.24 ₿0.49	$1.18M ₿472.23	$1.01M ₿406.12
3873	Jones DAO JONES	$0.1941 ₿0.000011	8.96	$1.01M ₿58.69	$0.1944 ₿0.000011	$0.1746 ₿0.000011	$15.81K ₿0.47	$1.94M ₿114.1	$1.01M ₿58.69
3874	Virtua TVK	$0.01182 ₿0.0000031	-4.06	$1M ₿565.82	$0.01283 ₿0.0000034	$0.01093 ₿0.0000031	$8.96K ₿4.39	$14.2M ₿3.83K	$1M ₿565.82
3875	DUKO DUKO	$0.0001005 ₿0.000000021	-2.55	$1M ₿0	$0.0001043 ₿0.000000026	$0.00009317 ₿0.000000017	$35.54K ₿27.48	$1M ₿214.96	$1M ₿0
3878	Probit Token PROB	$0.03455 ₿0.0000015	-5.92	$1M ₿43.15	$0.03723 ₿0.0000015	$0.03404 ₿0.0000014	$137.01K ₿0.6	$6.57M ₿296.65	$1M ₿43.15
3883	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,403	-2.39	$999.94K	$105,974	$97,853	$3.83K	$999.94K	$999.94K
3884	Sora Validator Token VAL	$0.01741 ₿0.0000069	-2.81	$999.27K ₿486.34	$0.02014 ₿0.0000070	$0.01464 ₿0.0000059	$43.04K ₿0.82	$1.74M ₿695.25	$999.27K ₿486.34
3890	BABB BAX	$0.00001248 ₿0.0000000019	-4.65	$993.3K ₿155.49	$0.00001309 ₿0.0000000020	$0.00001226 ₿0.0000000019	$28.28K ₿1.26	$998.29K ₿157.8	$993.3K ₿155.49
3893	VEE VEE	$0.0001589	-1.79	$989.85K	$0.0001618	$0.0001541	$26.78K	$989.85K	$989.85K
3894	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.59 ₿0.0010	$68.97 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3898	VCGamers VCG	$0.009868 ₿0.00000014	-8.37	$987.17K ₿14.82	$0.01122 ₿0.00000014	$0.008989 ₿0.00000013	$403.84 ₿0.01	$987.18K ₿14.82	$987.17K ₿14.82
3899	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3904	neuron ICP NICP	$5.5	1.26	$984.55K	$6.88	$5.18	$87.14K	$984.55K	$984.55K
3905	Bitcoin Pro BTCP	$7.61 ₿0.00037	-10.95	$981.35K ₿48.04	$8.54 ₿0.00055	$7.58 ₿0.00036	$2.09K ₿0.11	$15.97M ₿782	$981.35K ₿48.04
3907	ISLAND Token ISLAND	$0.006999	-4.23	$980.76K	$0.007376	$0.006741	$343.32K	$6.52M	$980.76K
3909	PLAY PLAY	$0.001315	-0.95	$979.14K	$0.001328	$0.001109	$1.42K	$1.32M	$979.14K
3910	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3914	UCX UCX	$0.02177 ₿0.00000076	-1.55	$975.11K ₿34	$0.02215 ₿0.00000084	$0.02153 ₿0.00000074	$61.19K ₿1.11	$21.78M ₿761.19	$975.11K ₿34
3916	Jeo Boden BODEN	$0.001406 ₿0.000010	-5.79	$973.88K ₿7.57K	$0.001493 ₿0.000012	$0.001305 ₿0.000010	$57.8K ₿31.8	$973.88K ₿7.57K	$973.88K ₿7.57K
3920	EYWA EYWA	$0.002342	-1.76	$970.38K	$0.002384	$0.002338	$343.82K	$2.34M	$970.38K
3922	Typus TYPUS	$0.004847	-1.10	$970.05K	$0.004984	$0.004463	$2.7K	$4.85M	$970.05K
3923	Crash On Base CRASH	$0.001015	-6.78	$969.84K	$0.001105	$0.0009321	$3.36K	$969.84K	$969.84K
3926	Stobox Token STBU	$0.007753 ₿0.0000036	-8.29	$967.26K ₿352.96	$0.008598 ₿0.0000038	$0.007016 ₿0.0000031	$101.69K ₿15.9	$1.16M ₿368.26	$967.26K ₿352.96
3927	BlackCardCoin BCCOIN	$0.09661	-10.43	$965.02K	$0.1081	$0.09039	$1.16M	$6.76M	$965.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}