Страница результатов 21 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3790	Dor DOR	$0.00288 ₿0.00000031	-1.18	$948.36K ₿20.81	$0.002914 ₿0.00000033	$0.002845 ₿0.00000030	$212.09K ₿1.52	$1.25M ₿118.11	$948.36K ₿20.81
3793	Boba Oppa BOBAOPPA	$0.0001988 ₿0.0000000081	5.69	$946.55K ₿0	$0.0002018 ₿0.0000000082	$0.000187 ₿0.0000000063	$451.3 ₿8.47	$946.55K ₿811.62	$946.55K ₿0
3795	MAD MAD	$0.0000009422	2.10	$945.53K	$0.0000009495	$0.0000009062	$161.64K	$945.53K	$945.53K
3796	Dmail Network DMAIL	$0.00768 ₿0.000012	4.48	$944.99K ₿383.03	$0.007692 ₿0.000012	$0.00735 ₿0.000011	$1.88M ₿91.46	$1.54M ₿2.4K	$944.99K ₿383.03
3799	Roco Finance ROCO	$0.01008 ₿0.0000050	4.13	$941.93K ₿129.77	$0.01016 ₿0.0000053	$0.009661 ₿0.0000046	$115.75 ₿4.67	$1M ₿499.29	$941.93K ₿129.77
3805	Ethos ETHOS	$0.0005355	-1.98	$936.98K	$0.0005469	$0.0005349	$10.79	$2.68M	$936.98K
3809	Metaverse Index MVI	$9.28 ₿0.00066	2.09	$934.2K ₿109.33	$9.37 ₿0.00069	$8.84 ₿0.00065	$2.49 ₿0.32	$934.2K ₿109.33	$934.2K ₿109.33
3811	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,376.54 ₿1.011	$86,846.75 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3812	Hxro HXRO	$0.001498 ₿0.0000013	18.14	$929.48K ₿867.49	$0.001506 ₿0.0000014	$0.001241 ₿0.0000013	$459.1 ₿0.63	$1.5M ₿1.4K	$929.48K ₿867.49
3814	AIPad AIPAD	$0.004808 ₿0.0000021	-1.24	$927.67K ₿212.75	$0.004897 ₿0.0000023	$0.004787 ₿0.0000021	$151.56K ₿8.04	$959.15K ₿428.61	$927.67K ₿212.75
3815	Forty Two DAO Token FTD	$0.0576	34.00	$927.5K	$0.06311	$0.04267	$7.47K	$5.76M	$927.5K
3816	zkSwap Finance ZF	$0.001544 ₿0.00000074	3.27	$929.23K ₿250.31	$0.001552 ₿0.00000078	$0.001441 ₿0.00000073	$125.06K ₿48.93	$1.23M ₿436.58	$929.23K ₿250.31
3817	Defit DEFIT	$0.02953 ₿0.0000030	-1.04	$926.55K ₿85.4	$0.02992 ₿0.0000031	$0.02871 ₿0.0000030	$1.31K ₿0.09	$1.48M ₿151.39	$926.55K ₿85.4
3818	XSwap Protocol XSP	$0.0003863 ₿0.000000013	0.48	$926.06K ₿32.54	$0.0003902 ₿0.000000014	$0.0003713 ₿0.000000013	$10.95K ₿0.81	$5.02M ₿176.5	$926.06K ₿32.54
3820	Sharpe AI SAI	$0.002698	-2.92	$924.94K	$0.002783	$0.002652	$239.19K	$2.7M	$924.94K
3822	Hemule HEMULE	$0.0009429 ₿0.00000025	1.71	$924.59K ₿247.6	$0.0009509 ₿0.00000026	$0.0006696 ₿0.00000022	$530.19 ₿11.7	$924.59K ₿247.6	$924.59K ₿247.6
3824	MongCoin MONG	$0.000000001319 ₿0.00000000000025	-4.37	$923.05K ₿0	$0.000000001383 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$70.53K ₿33.26	$923.05K	$923.05K ₿0
3829	FOMO FOMO	$0.000009379	-9.35	$917.41K	$0.00001034	$0.00000917	$26.51K	$917.41K	$917.41K
3830	MetaCene MAK	$0.001713	-0.03	$916.98K	$0.001722	$0.001699	$13.81K	$1.72M	$916.98K
3832	LIMBO LIMBO	$0.0009165	3.25	$916.58K	$0.0009304	$0.0008667	$77.46K	$916.58K	$916.58K
3833	OPCAT OPCAT	$0.04363	6.23	$916.42K	$0.04459	$0.03994	$4.21K	$916.42K	$916.42K
3835	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01167 ₿0.00000013	$0.01064 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3838	First Convicted RACCON FRED	$0.000917	6.63	$915.08K	$0.0009164	$0.0008444	$165.98K	$915.08K	$915.08K
3839	ION ION	$42.94 ₿0.0054	-0.28	$914.46K ₿116.95	$43.72 ₿0.0057	$42.06 ₿0.0054	$234.05 ₿0.07	$914.46K ₿116.95	$914.46K ₿116.95
3841	TRONPAD TRONPAD	$0.001192 ₿0.000000031	-0.34	$912.21K ₿24.45	$0.001198 ₿0.000000032	$0.001157 ₿0.000000031	$3.13 ₿0	$912.21K ₿24.45	$912.21K ₿24.45
3842	LTO Network EQTY	$0.003133 ₿0.0000035	-4.20	$911.95K ₿1.53K	$0.00327 ₿0.0000036	$0.003092 ₿0.0000034	$149.56K ₿123.34	$911.95K ₿1.53K	$911.95K ₿1.53K
3843	AVC AVC	$0.0002592	1.14	$911.68K	$0.0002598	$0.0002531	$321.25K	$2.59M	$911.68K
3845	Auroracoin AUR	$0.04594 ₿0.00000084	-2.53	$908.37K ₿16.83	$0.05381 ₿0.00000096	$0.04419 ₿0.00000084	$348.4 ₿0	$964.92K ₿17.88	$908.37K ₿16.83
3846	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001931 ₿0.0000000022	$0.000188 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3849	Sekuya Multiverse SKYA	$0.00182	-5.57	$906.86K	$0.001937	$0.001817	$140.17K	$1.82M	$906.86K
3851	Luce LUCE	$0.0009131	-5.19	$908.39K	$0.0009678	$0.0008675	$310.87K	$908.39K	$908.39K
3853	Gui Inu GUI	$0.000001619 ₿0.00000000057	-7.05	$904.13K ₿206.08	$0.000001749 ₿0.00000000066	$0.000001599 ₿0.00000000056	$196.44K ₿11.84	$1.27M ₿445.18	$904.13K ₿206.08
3854	Kenshi KNS	$0.001049 ₿0.00000047	0.27	$902.96K ₿406.12	$0.001058 ₿0.00000048	$0.001019 ₿0.00000046	$118.97 ₿0.49	$1.05M ₿472.23	$902.96K ₿406.12
3856	Solchat CHAT	$0.09917 ₿0.000092	-1.17	$901.59K ₿820.77	$0.1013 ₿0.00010	$0.09512 ₿0.000091	$10.62K ₿22.69	$902.39K ₿837.99	$901.59K ₿820.77
3858	Virtua TVK	$0.0106 ₿0.0000031	-2.20	$900.4K ₿565.82	$0.01087 ₿0.0000034	$0.01047 ₿0.0000031	$3.97K ₿4.39	$12.72M ₿3.83K	$900.4K ₿565.82
3861	Everest ID	$0.007708 ₿0.0000024	-0.65	$899.64K ₿283.51	$0.007776 ₿0.0000025	$0.00749 ₿0.0000024	$165.42 ₿2.61	$6.17M ₿1.94K	$899.64K ₿283.51
3863	MILLI MILLI	$0.000003 ₿0.000000000065	3.31	$899.48K ₿0	$0.00000312 ₿0.000000000071	$0.00000286 ₿0.000000000056	$85.01K ₿1.74	$899.48K ₿19.52	$899.48K ₿0
3865	Treecle TRCL	$0.0009018 ₿0.000000023	-1.21	$898.69K ₿23.73	$0.0009129 ₿0.000000025	$0.0008298 ₿0.000000023	$6.53K ₿0.89	$898.69K ₿23.73	$898.69K ₿23.73
3866	Dither DITH	$0.008981 ₿0.0000022	-6.18	$898.11K ₿0	$0.009574 ₿0.0000025	$0.008702 ₿0.0000021	$30.78K ₿0.29	$898.11K ₿219.04	$898.11K ₿0
3869	Osmosis allUSDT USDT	$0.9964	-0.33	$893.72K	$1.01	$0.9931	$29.35K	$893.72K	$893.72K
3872	Ferro FER	$0.0006293 ₿0.00000013	1.58	$891.08K ₿155.39	$0.0008137 ₿0.00000013	$0.0004982 ₿0.00000013	$3.55M ₿0.17	$2.81M ₿633.07	$891.08K ₿155.39
3874	ALEX Lab ALEX	$0.001013 ₿0.0000061	-0.03	$890.86K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$83.58K ₿167.03	$1.01M ₿6.18K	$890.86K ₿4.38K
3876	Waterfall WATER	$0.0001591	2.44	$889.89K	$0.0001664	$0.0001553	$6.27K	$4.13M	$889.89K
3878	Doland Tremp TREMP	$0.008888 ₿0.0000098	5.01	$888.44K ₿0	$0.009006 ₿0.000011	$0.008351 ₿0.0000096	$386.41K ₿19.67	$888.44K	$888.44K ₿0
3879	Domi DOMI	$0.001931 ₿0.00000069	-2.25	$888.48K ₿242.58	$0.001978 ₿0.00000073	$0.001863 ₿0.00000068	$12.72K ₿4.05	$1.93M ₿692.83	$888.48K ₿242.58
3880	BlueSparrow BLUESPARROW	$0.02036 ₿0.00000075	2.79	$888.25K ₿32.86	$0.02053 ₿0.00000080	$0.01932 ₿0.00000066	$1.75K ₿0.63	$941.14K ₿34.81	$888.25K ₿32.86
3882	UCX UCX	$0.01975 ₿0.00000076	-0.68	$884.89K ₿34	$0.0199 ₿0.00000084	$0.01964 ₿0.00000074	$58.85K ₿1.11	$19.77M ₿761.19	$884.89K ₿34
3883	Edge Matrix Computing EMC	$0.001361 ₿0.000026	12.24	$886.34K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$6.14K ₿10.02	$1.34M ₿26.37K	$886.34K ₿0
3885	Switcheo SWTH	$0.0005138 ₿0.00000012	0.38	$884.14K ₿214.71	$0.0005143 ₿0.00000012	$0.0005084 ₿0.00000012	$192 ₿1.1	$1.11M ₿269.53	$884.14K ₿214.71
3886	ASX Capital ASX	$0.1194 ₿0.0000038	1.58	$882.95K ₿0	$0.1204 ₿0.0000039	$0.1138 ₿0.0000038	$127.15 ₿0.08	$1.2M ₿0.04	$882.95K ₿0
3888	Oxygen OXY	$0.004355 ₿0.00000082	3.21	$882.24K ₿166.51	$0.004378 ₿0.00000087	$0.004164 ₿0.00000078	$103.56 ₿0.1	$43.6M ₿8.23K	$882.24K ₿166.51
3890	Fuku FUKU	$0.0008796	-1.10	$880.67K	$0.0008961	$0.0008683	$2.8K	$880.67K	$880.67K
3891	Klaytn Dai KDAI	$0.09621 ₿0.0000037	0.94	$880.16K ₿0	$0.09636 ₿0.0000039	$0.09284 ₿0.0000037	$1.36K ₿0.06	$880.16K	$880.16K ₿0
3895	XSwap Treasure XTT	$0.0007411 ₿0.000000018	2.02	$878.09K ₿21.35	$0.0007481 ₿0.000000018	$0.0007264 ₿0.000000017	$49.66 ₿0.03	$1.04M ₿25.3	$878.09K ₿21.35
3896	Catbal CATBAL	$0.8777	0.38	$877.12K	$0.8907	$0.8419	$38.68K	$877.12K	$877.12K
3899	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05615 ₿0.00000064	$0.05286 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3900	Butthole Coin BUTTHOLE	$0.0008747	27.19	$875.01K	$0.0008783	$0.0006708	$756.76K	$875.01K	$875.01K
3902	KOALA AI KOKO	$0.0000000899 ₿0.000000000023	40.90	$847.49K ₿0	$0.0000000935 ₿0.000000000027	$0.00000006379 ₿0.000000000022	$36.56K ₿10.26	$895.05K ₿229.17	$847.49K ₿0
3903	Lava LAVA	$0.002294 ₿0.00000055	1.85	$873.69K ₿0	$0.002338 ₿0.00000059	$0.002151 ₿0.00000053	$7.43K ₿4.54	$2.31M ₿558.93	$873.69K ₿0
3907	VEE VEE	$0.0001402	0.09	$870.57K	$0.0001403	$0.0001393	$20.64K	$870.57K	$870.57K
3909	wanETH WANETH	$2,956.65 ₿0.050	0.08	$870.27K ₿0	$2,980.37 ₿0.051	$2,857.01 ₿0.050	$13.72K ₿0.21	$870.27K	$870.27K ₿0
3910	ISLAND Token ISLAND	$0.006326	0.79	$870.14K	$0.00637	$0.00617	$203.86K	$5.88M	$870.14K
3911	aixCB by Virtuals AIXCB	$0.0008743	0.72	$869.48K	$0.0008866	$0.0008471	$3.35K	$869.48K	$869.48K
3912	OneFinity ONE	$0.03426 ₿0.0000058	-7.58	$869.11K ₿116.62	$0.0371 ₿0.	$0.03307 ₿0.	$7.8K ₿0	$1.2M ₿148.82	$869.11K ₿116.62
3914	Unifi Protocol DAO UNFI	$0.1099 ₿0.000077	-1.61	$868.96K ₿610.25	$0.1117 ₿0.000081	$0.11 ₿0.000077	$227.5K ₿226.9	$1.1M ₿773.47	$868.96K ₿610.25
3915	Ithaca Protocol ITHACA	$0.004995	2.67	$868.33K	$0.005325	$0.00486	$121.01K	$4.61M	$868.33K
3921	VCGamers VCG	$0.008645 ₿0.00000014	-4.60	$864.6K ₿14.82	$0.00962 ₿0.00000014	$0.008619 ₿0.00000013	$8.04K ₿0.01	$864.61K ₿14.82	$864.6K ₿14.82
3922	Chain-key USDT CKUSDT	$0.9975	-0.02	$863.99K	$1.01	$0.9897	$114.5K	$863.99K	$863.99K
3923	Spinning Cat OIIAOIIA	$0.0008609	6.52	$862.66K	$0.0008852	$0.0007961	$13.99K	$862.66K	$862.66K
3925	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.395 ₿0.0000045	$0.3888 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3926	SERO SERO	$0.001941 ₿0.000000067	-0.30	$862.06K ₿27.76	$0.002076 ₿0.000000067	$0.001891 ₿0.000000065	$20.46K ₿6.42	$1.26M ₿43.55	$862.06K ₿27.76
3927	Shikoku SHIK	$0.00000000091 ₿0.000000000000027	0.48	$861.59K ₿25.68	$0.000000000915 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$729.01 ₿0.02	$861.59K ₿25.68	$861.59K ₿25.68
3932	Terraport TERRA	$0.003275 ₿0.00000028	-1.08	$859.79K ₿0	$0.003349 ₿0.00000030	$0.003223 ₿0.00000027	$38.92K ₿0.53	$2.08M ₿218	$859.79K ₿0
3934	Smoking Chicken Fish SCF	$0.0008564	-4.60	$857.61K	$0.000907	$0.0008221	$98.5K	$857.61K	$857.61K
3940	Degen Spartan AI DEGENAI	$0.0008541	-0.11	$854.15K	$0.0008634	$0.0008116	$273.13K	$854.15K	$854.15K
3941	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,444	-0.21	$855.04K	$88,630	$86,709	$287.63	$855.04K	$855.04K
3944	VOI Network VOI	$0.0004308	5.43	$853.05K	$0.0004308	$0.0004086	$946.51	$4.31M	$853.05K
3947	Any Inu AI	$0.00000202 ₿0.00000000056	-1.54	$849.37K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000198 ₿0.00000000053	$101.58K ₿14.52	$849.37K ₿239.1	$849.37K ₿239.1
3949	BEFE BEFE	$0.000009 ₿0.0000000049	0.17	$848.93K ₿0	$0.000009 ₿0.0000000049	$0.000008569 ₿0.0000000045	$46.25K ₿5.02	$900K ₿490.26	$848.93K ₿0
3950	Qmall QMALL	$0.012 ₿0.00000099	0.07	$848.26K ₿69.97	$0.01389 ₿0.0000010	$0.01199 ₿0.00000096	$11.66 ₿1.84	$1.2M ₿99.15	$848.26K ₿69.97
3951	Netvrk NETVR	$0.008486 ₿0.0000027	-6.24	$847.46K ₿175.9	$0.009077 ₿0.0000029	$0.007963 ₿0.0000026	$10.09K ₿2.49	$847.46K ₿274.49	$847.46K ₿175.9
3952	ZeroLend ZERO	$0.00001025	4.11	$847.41K	$0.0000104	$0.000009819	$110.78K	$1.02M	$847.41K
3957	DappRadar RADAR	$0.0005537 ₿0.00000012	-1.59	$845.35K ₿144.26	$0.0005904 ₿0.00000013	$0.0005367 ₿0.00000012	$4.29K ₿7.41	$5.54M ₿1.28K	$845.35K ₿144.26
3962	Charli3 C3	$0.02352 ₿0.0000019	0.52	$840.51K ₿42.24	$0.03474 ₿0.0000021	$0.02259 ₿0.0000018	$505.71 ₿0.7	$2.36M ₿197.21	$840.51K ₿42.24
3969	GEEQ GEEQ	$0.01525 ₿0.0000038	1.68	$831.5K ₿196.42	$0.01679 ₿0.0000040	$0.01144 ₿0.0000038	$371.21K ₿6.27	$1.53M ₿392.84	$831.5K ₿196.42
3972	TAO INU TAONU	$0.0008945 ₿0.00000018	-0.14	$830.91K ₿0	$0.001025 ₿0.00000019	$0.000867 ₿0.00000015	$50.52K ₿4.42	$830.91K ₿166.71	$830.91K ₿0
3973	Metal Dollar XMD	$0.9908 ₿0.000014	-1.34	$828.9K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.8M ₿28.9	$828.9K	$828.9K ₿0
3977	DeFiChain DFI	$0.0009116 ₿0.0000011	17.40	$825.86K ₿963.87	$0.001587 ₿0.0000011	$0.0007751 ₿0.0000010	$130.9 ₿65.11	$1.09M ₿1.33K	$825.86K ₿963.87
3981	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004324 ₿0.000000049	$0.004273 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3982	Home3 HTS	$0.009305	-8.31	$822.59K	$0.01017	$0.00931	$4.71K	$898.48K	$822.59K
3984	ORA Coin ORA	$0.01458	45.54	$821.16K	$0.01463	$0.009946	$4.94K	$4.86M	$821.16K
3987	Chasm CAI	$0.008142	-0.03	$820.38K	$0.009459	$0.00796	$45.26K	$8.2M	$820.38K
3989	MahaDAO MAHA	$0.1248 ₿0.000032	-1.15	$817.09K ₿172.33	$0.1262 ₿0.000032	$0.1243 ₿0.000031	$35.61K ₿6.07	$1.24M ₿322.03	$817.09K ₿172.33
3990	neuron ICP NICP	$4.55	2.54	$816.5K	$4.74	$4.3	$152.38	$816.5K	$816.5K
3994	Alpaca Finance ALPACA	$0.005359 ₿0.0000034	-5.43	$812.82K ₿517.27	$0.005692 ₿0.0000035	$0.005301 ₿0.0000034	$73.67K ₿76.59	$812.82K ₿517.27	$812.82K ₿517.27
3996	K9 Finance DAO KNINE	$0.00000117 ₿0.0000000011	-0.67	$811.14K ₿0	$0.000001179 ₿0.0000000013	$0.000001089 ₿0.0000000011	$99.94K ₿12.44	$1.17M ₿1.18K	$811.14K ₿0
4001	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	-0.02	$809.83K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002194 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4004	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4006	Gains GAINS	$0.01436 ₿0.0000039	0.21	$806.1K ₿211.42	$0.01446 ₿0.0000039	$0.01394 ₿0.0000038	$9.9K ₿0.81	$1.44M ₿394.56	$806.1K ₿211.42
4010	XANA XETA	$0.000163 ₿0.00000013	-1.70	$801.56K ₿295	$0.0001668 ₿0.00000015	$0.0001598 ₿0.00000011	$6.17K ₿36.65	$801.56K ₿680.07	$801.56K ₿295
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}