Страница результатов 21 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2829	Rainbow Bridged DAI (Near Protocol) DAI	$0.9971	1.12	$2.12M	$1.02	$0.9861	$5.47K	$2.12M	$2.12M
2832	Forgotten Playland FP	$0.0004792 ₿0.00000071	-8.37	$2.12M ₿391.31	$0.0005231 ₿0.00000078	$0.0004577 ₿0.00000071	$515.9K ₿7.01	$4.79M ₿7.12K	$2.12M ₿391.31
2833	MagicCraft MCRT	$0.0004192 ₿0.000000032	-6.65	$2.11M ₿135.45	$0.0004515 ₿0.000000039	$0.0004172 ₿0.000000032	$441.47K ₿10.33	$3.02M ₿202.58	$2.11M ₿135.45
2834	Yield Yak YAK	$211.92 ₿0.0090	0.37	$2.11M ₿90.91	$212.75 ₿0.0092	$206.48 ₿0.0089	$159.29 ₿0.23	$2.11M ₿90.91	$2.11M ₿90.91
2835	BobaCat PSPS	$0.003652 ₿0.00000064	-2.42	$2.11M ₿369.26	$0.003746 ₿0.00000071	$0.003644 ₿0.00000057	$274.77K ₿15.6	$2.11M ₿369.26	$2.11M ₿369.26
2837	Gala Music MUSIC	$0.0139 ₿0.0000017	-6.71	$2.1M ₿184.09	$0.01539 ₿0.0000017	$0.01377 ₿0.0000017	$134.87K ₿94	$2.1M ₿184.09	$2.1M ₿184.09
2838	Virtua TVK	$0.0249 ₿0.0000031	-1.86	$2.1M ₿565.82	$0.02639 ₿0.0000034	$0.02359 ₿0.0000031	$2.09K ₿4.39	$29.89M ₿3.83K	$2.1M ₿565.82
2839	Wrapped QOM WQOM	$0.00000001672	-1.22	$2.09M	$0.00000001739	$0.00000001618	$12.86K	$10.03M	$2.09M
2840	TONToken TON	$0.007805 ₿0.00000040	3.32	$2.09M ₿109.95	$0.008022 ₿0.00000044	$0.007542 ₿0.00000037	$57.44K ₿0.91	$3.12M ₿164.02	$2.09M ₿109.95
2844	Spice SFI	$26.11 ₿0.00048	6.48	$2.09M ₿38.45	$26.22 ₿0.00055	$24.43 ₿0.00047	$91.4K ₿1.02	$2.4M ₿44.25	$2.09M ₿38.45
2845	LOULOU LOULOU	$0.002083	-0.34	$2.08M	$0.002123	$0.002037	$205.16K	$2.08M	$2.08M
2847	Mint Club MINT	$0.00000181 ₿0.000000000095	-3.16	$2.08M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000179 ₿0.000000000093	$23.79 ₿2.13	$2.08M ₿109.87	$2.08M ₿109.87
2848	Litecoin Cash LCC	$0.002551 ₿0.000000099	-5.85	$2.08M ₿79.31	$0.002712 ₿0.000000099	$0.001979 ₿0.000000080	$51.42 ₿0	$2.08M ₿83.36	$2.08M ₿79.31
2851	NanoByte NBT	$0.001607 ₿0.000000036	0.11	$2.07M ₿46.71	$0.001655 ₿0.000000037	$0.001532 ₿0.000000034	$78.18K ₿1.25	$16.04M ₿361.38	$2.07M ₿46.71
2852	Arbius AIUS	$6.81 ₿0.0025	-1.73	$2.07M ₿183.72	$7.01 ₿0.0028	$6.66 ₿0.0023	$29.97K ₿20.42	$6.83M ₿2.56K	$2.07M ₿183.72
2853	Mirror Protocol MIR	$0.01327 ₿0.0000010	-1.73	$2.07M ₿165.81	$0.01352 ₿0.0000011	$0.0131 ₿0.0000010	$61.01K ₿5.82	$4.92M ₿393.75	$2.07M ₿165.81
2854	Titan Blaze BLAZE	$1.53	1,123.95	$2.07M	$1.57	$0.1193	$8.58K	$2.07M	$2.07M
2856	Merchant Token MTO	$0.03495 ₿0.0000016	0.07	$2.07M ₿96.2	$0.03501 ₿0.0000017	$0.03425 ₿0.0000016	$319.59 ₿0.37	$3.23M ₿150.36	$2.07M ₿96.2
2857	OpenOcean OOE	$0.004091 ₿0.00000029	-0.44	$2.06M ₿148.08	$0.004124 ₿0.00000029	$0.004054 ₿0.00000029	$112.66K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2858	LOL LOL	$0.002102	0.35	$2.06M	$0.002116	$0.00197	$14.99K	$2.06M	$2.06M
2860	Mynth MNT	$0.04854	-1.73	$2.06M	$0.04949	$0.04829	$122.34	$4.85M	$2.06M
2861	zJOE ZJOE	$0.1461 ₿0.0000090	1.51	$2.06M ₿0	$0.1465 ₿0.0000092	$0.1439 ₿0.0000072	$100.79 ₿1	$2.06M	$2.06M ₿0
2862	Bridged TrueUSD TUSD	$1.02 ₿0.000014	-2.31	$2.06M ₿0	$1.05 ₿0.000014	$1 ₿0.000014	$851.91 ₿0.03	$2.06M	$2.06M ₿0
2863	Iron Bank EURO IBEUR	$0.6872 ₿0.000015	0.04	$2.06M ₿235.82	$0.6891 ₿0.000015	$0.6792 ₿0.000015	$1.2K ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2864	GUMMY GUMMY	$0.002628	31.76	$2.06M	$0.002595	$0.001978	$918.79K	$2.06M	$2.06M
2865	nomnom NOMNOM	$0.002049	4.99	$2.06M	$0.002113	$0.001858	$148.17K	$2.06M	$2.06M
2866	Keep3rV1 KP3R	$4.6 ₿0.0014	-3.66	$2.05M ₿763.75	$4.79 ₿0.0015	$4.5 ₿0.0013	$146.79K ₿482.94	$2.05M ₿763.75	$2.05M ₿763.75
2870	MILLI MILLI	$0.000006759 ₿0.000000000065	-1.46	$2.03M ₿0	$0.00000686 ₿0.000000000071	$0.000005599 ₿0.000000000056	$110.63K ₿1.74	$2.03M ₿19.52	$2.03M ₿0
2871	Elastic Finance Token EEFI	$35.2	-2.34	$2.04M	$36.12	$35.08	$6.17K	$2.04M	$2.04M
2872	GAMEE GMEE	$0.001497 ₿0.00000026	-1.24	$2.04M ₿177	$0.001529 ₿0.00000027	$0.001471 ₿0.00000026	$297.64K ₿11	$4.76M ₿840.1	$2.04M ₿177
2873	VOI Network VOI	$0.001044	0.66	$2.04M	$0.001075	$0.001026	$1.82K	$10.44M	$2.04M
2874	Crust Network CRU	$0.07638 ₿0.000019	3.77	$2.04M ₿594.4	$0.07673 ₿0.000021	$0.07067 ₿0.000019	$241K ₿18.48	$2.68M ₿624.17	$2.04M ₿594.4
2875	ISLAND Token ISLAND	$0.01263	-4.62	$2.04M	$0.01324	$0.01262	$268.82K	$12.52M	$2.04M
2876	BananaCat BCAT	$0.002159 ₿0.000000026	-0.53	$2.04M ₿25.48	$0.002217 ₿0.000000029	$0.002028 ₿0.000000026	$110.06K ₿0.05	$2.04M ₿25.48	$2.04M ₿25.48
2877	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2878	Rubic RBC	$0.009984 ₿0.00000050	0.30	$2.03M ₿50.62	$0.01005 ₿0.00000051	$0.009825 ₿0.00000047	$211.99K ₿3.79	$2.03M ₿50.62	$2.03M ₿50.62
2879	Doland Tremp TREMP	$0.02021 ₿0.0000098	-2.24	$2.02M ₿0	$0.02094 ₿0.000011	$0.01991 ₿0.0000096	$464.73K ₿19.67	$2.02M	$2.02M ₿0
2880	SuiPad SUIP	$0.02935 ₿0.0000015	-7.40	$2.03M ₿105.35	$0.03171 ₿0.0000016	$0.02901 ₿0.0000015	$163.23K ₿1.96	$2.94M ₿159.56	$2.03M ₿105.35
2881	Core Blockchain XCB	$0.02811	0.39	$2.02M	$0.02811	$0.02786	$2.25K	$10.43M	$2.02M
2882	PLEARN PLN	$0.02238 ₿0.0000018	-6.77	$2.02M ₿153.8	$0.02402 ₿0.0000019	$0.02215 ₿0.0000018	$33.56K ₿1.08	$7.7M ₿647.65	$2.02M ₿153.8
2883	Carbify CBY	$0.2055 ₿0.000059	2.64	$2.02M ₿582.93	$0.2202 ₿0.000060	$0.1965 ₿0.000056	$15.09K ₿3.76	$10.28M ₿2.96K	$2.02M ₿582.93
2884	Phil PHIL	$0.00201	-1.61	$2.02M	$0.002124	$0.001979	$752.31K	$2.02M	$2.02M
2885	XAYA WCHI	$0.03498 ₿0.0000011	-0.12	$2.02M ₿65.79	$0.03518 ₿0.0000011	$0.03447 ₿0.0000011	$249.7 ₿0.26	$2.71M ₿88.29	$2.02M ₿65.79
2886	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-0.37	$2.01M ₿105.92	$1.5 ₿0.000080	$1.47 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2891	Synk SYNK	$0.02236	7.63	$2M	$0.02367	$0.01991	$57.33K	$2M	$2M
2892	Presearch PRE	$0.003369 ₿0.00000030	-80.56	$2M ₿162.64	$0.01732 ₿0.00000030	$0.00333 ₿0.00000029	$9.26K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
2894	Degen Spartan AI DEGENAI	$0.001991	-5.29	$1.99M	$0.002107	$0.001978	$1.36M	$1.99M	$1.99M
2895	Poolz Finance POOLX	$0.3857 ₿0.000081	0.61	$1.98M ₿399.74	$0.3941 ₿0.000081	$0.3755 ₿0.000075	$109.91K ₿17.19	$2.12M ₿447.56	$1.98M ₿399.74
2896	Reflexer Ungovernance Token FLX	$2.41 ₿0.00010	-2.76	$1.99M ₿95.07	$2.48 ₿0.00010	$2.35 ₿0.00010	$58.29K ₿0.61	$2.31M ₿102.91	$1.99M ₿95.07
2897	Brian BRIAN	$0.002049	-7.01	$1.99M	$0.002248	$0.001906	$47.06K	$1.99M	$1.99M
2898	FATCAT $FATCAT	$0.002174	-5.25	$1.99M	$0.002306	$0.002123	$4.01K	$2.18M	$1.99M
2899	Jester JEST	$2	-5.20	$1.99M	$2.11	$1.97	$2.99K	$1.99M	$1.99M
2900	EverRise RISE	$0.00002777 ₿0.0000000017	1.70	$1.99M ₿128.62	$0.00002852 ₿0.0000000019	$0.00002663 ₿0.0000000017	$259.61 ₿0.14	$1.99M ₿128.78	$1.99M ₿128.62
2901	XANA XETA	$0.0004039 ₿0.00000013	-0.16	$1.99M ₿295	$0.0004113 ₿0.00000015	$0.0004012 ₿0.00000011	$245.14K ₿36.65	$1.99M ₿680.07	$1.99M ₿295
2903	Signum SIGNA	$0.0009092 ₿0.000000018	0.45	$1.98M ₿40.92	$0.0009123 ₿0.000000019	$0.0009012 ₿0.000000018	$26.42K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2904	FOMO FOMO	$0.00001981	18.55	$1.98M	$0.00002074	$0.00001671	$426.08K	$1.98M	$1.98M
2905	OctonetAI OCTO	$0.0197	-0.56	$1.98M	$0.02035	$0.01717	$76.03K	$1.98M	$1.98M
2907	ISKRA Token ISK	$0.004932 ₿0.0000036	-0.63	$1.98M ₿513.66	$0.004982 ₿0.0000036	$0.004907 ₿0.0000034	$159.54K ₿1.86	$4.92M ₿3.64K	$1.98M ₿513.66
2908	Chainge Finance XCHNG	$0.004001 ₿0.0000033	-5.09	$1.98M ₿1.67K	$0.004216 ₿0.0000034	$0.004 ₿0.0000033	$54.96 ₿63.47	$4.8M ₿4.05K	$1.98M ₿1.67K
2909	Charles the Chad CHAD	$0.001974	-4.79	$1.97M	$0.002074	$0.001922	$1.28K	$1.97M	$1.97M
2911	Xend Finance RWA	$0.009819 ₿0.0000033	-1.14	$1.96M ₿395.27	$0.009932 ₿0.0000036	$0.009782 ₿0.0000033	$61.9K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2912	Furmula FURM	$0.00263	-0.01	$1.96M	$0.00266	$0.00252	$250.29K	$2.41M	$1.96M
2913	Defit DEFIT	$0.06278 ₿0.0000030	-0.41	$1.96M ₿85.4	$0.06324 ₿0.0000031	$0.06147 ₿0.0000030	$751.58 ₿0.09	$3.14M ₿151.39	$1.96M ₿85.4
2916	Revain REV	$0.00001061 ₿0.0000000018	108.16	$1.96M ₿78.22	$0.000199 ₿0.0000000018	$0.000095 ₿0.00000000088	$0 ₿0.03	$1.96M ₿78.69	$1.96M ₿78.22
2917	Loom Network (NEW) LOOM	$0.001573 ₿0.0000014	-4.17	$1.96M ₿1.82K	$0.001677 ₿0.0000015	$0.001473 ₿0.0000014	$764.77K ₿117.4	$2.04M ₿1.93K	$1.96M ₿1.82K
2918	DeHub DHB	$0.000411 ₿0.000000025	-4.91	$1.95M ₿83.48	$0.0004322 ₿0.000000028	$0.0004017 ₿0.000000024	$1.14K ₿0.08	$1.95M ₿203.37	$1.95M ₿83.48
2920	Lumerin LMR	$0.003084 ₿0.0000010	3.55	$1.95M ₿638.35	$0.003087 ₿0.0000011	$0.002867 ₿0.00000095	$57.55K ₿3.94	$3.08M ₿1.05K	$1.95M ₿638.35
2921	GAM3S.GG G3	$0.004194 ₿0.0000026	0.01*	$1.95M ₿0	$0.004217 ₿0.0000032	$0.004166 ₿0.0000026	$833.26K ₿93.69	$4.19M ₿2.66K	$1.95M ₿0
2922	Floppa FLOPPA	$0.001941	10.62	$1.94M	$0.002127	$0.001747	$46.08K	$1.94M	$1.94M
2924	Celer Bridged WETH (Conflux) WETH	$2,420	-1.62	$1.93M	$2,459.85	$2,415.91	$19.29K	$1.93M	$1.93M
2925	Nexus NXS	$0.02402 ₿0.00000046	-36.36	$1.93M ₿36.6	$0.03775 ₿0.00000046	$0.01914 ₿0.00000042	$1.19K ₿0.01	$1.93M ₿36.6	$1.93M ₿36.6
2926	Impermax IBEX	$0.02678 ₿0.00000052	0.68	$1.93M ₿0	$0.02732 ₿0.00000052	$0.02626 ₿0.00000051	$1.48K ₿0.01	$1.93M ₿26.89	$1.93M ₿0
2927	LUCA LUCA	$0.57 ₿0.000012	-1.41	$1.93M ₿95.6	$0.5788 ₿0.000012	$0.566 ₿0.000011	$159.75K ₿27.97	$1.98M ₿684.63	$1.93M ₿95.6
2929	Warthog WART	$0.2084 ₿0.000011	3.83	$1.93M ₿0	$0.2084 ₿0.000012	$0.1741 ₿0.000010	$54.14K ₿0.12	$1.93M ₿13.14	$1.93M ₿0
2931	BlackCardCoin BCCOIN	$0.1925	-13.17	$1.92M	$0.2219	$0.1801	$377.14K	$13.46M	$1.92M
2932	TLX TLX	$0.03289	-0.46	$1.92M	$0.03326	$0.0323	$4.83	$2.3M	$1.92M
2934	Octavia VIA	$0.02201 ₿0.000015	-2.55	$1.91M ₿227.94	$0.02268 ₿0.000017	$0.02098 ₿0.000015	$81.73K ₿8.95	$2.18M ₿1.59K	$1.91M ₿227.94
2935	sudoswap SUDO	$0.07777 ₿0.0000030	0.98	$1.91M ₿77.34	$0.1104 ₿0.0000032	$0.0699 ₿0.0000029	$274.78K ₿10.66	$4.36M ₿178.44	$1.91M ₿77.34
2937	Dog Wif Nunchucks NINJA	$0.001907 ₿0.00000017	-12.25	$1.91M ₿0	$0.002173 ₿0.00000018	$0.001869 ₿0.00000016	$3.61K ₿2.36	$1.91M ₿170.63	$1.91M ₿0
2939	Music by Virtuals MUSIC	$0.001875	-3.49	$1.9M	$0.001964	$0.001816	$9.55K	$1.9M	$1.9M
2944	K9 Finance DAO KNINE	$0.000002879 ₿0.0000000011	0.07	$1.89M ₿0	$0.000002889 ₿0.0000000013	$0.00000282 ₿0.0000000011	$260.05K ₿12.44	$2.88M ₿1.18K	$1.89M ₿0
2945	Nasdaq420 NASDAQ420	$0.001889	-6.24	$1.89M	$0.002236	$0.001869	$48.16K	$1.89M	$1.89M
2946	Boop BOOP	$0.00001898 ₿0.0000000060	-3.17	$1.89M ₿0	$0.00001959 ₿0.0000000060	$0.00001883 ₿0.0000000038	$6.97K ₿31.66	$1.89M ₿609.01	$1.89M ₿0
2947	Fuzion FUZN	$0.0108 ₿0.00000050	-0.05	$1.89M ₿0	$0.01081 ₿0.00000051	$0.0108 ₿0.00000049	$0.01 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
2948	Spheroid Universe SPH	$0.0007156 ₿0.000000042	4.27	$1.89M ₿93.32	$0.004604 ₿0.000000043	$0.004406 ₿0.000000041	$1.67 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2949	Ternoa CAPS	$0.001033 ₿0.00000035	-1.04	$1.89M ₿535.48	$0.001048 ₿0.00000036	$0.00102 ₿0.00000033	$171.5K ₿8.03	$2.57M ₿873.85	$1.89M ₿535.48
2951	Data Lake LAKE	$0.001224 ₿0.00000033	1.67	$1.88M ₿303.09	$0.001237 ₿0.00000034	$0.001193 ₿0.00000032	$4.4K ₿3.19	$3.06M ₿840.17	$1.88M ₿303.09
2954	AgentTank TANK	$0.001871	2.86	$1.87M	$0.001927	$0.001796	$654.19K	$1.87M	$1.87M
2956	KARAT Galaxy KARAT	$0.02045	-2.67	$1.87M	$0.0211	$0.0204	$209.96	$1.87M	$1.87M
2957	Stable STABLE	$1.86 ₿0.00010	-2.97	$1.86M ₿0	$1.92 ₿0.00010	$1.85 ₿0.000095	$44.62 ₿0.06	$1.86M	$1.86M ₿0
2959	LandWolf WOLF	$0.000186	-0.12	$1.86M	$0.000197	$0.0001835	$118.66K	$1.86M	$1.86M
2961	Ethos ETHOS	$0.001131	-2.49	$1.86M	$0.00116	$0.001109	$49.72	$5.66M	$1.86M
2962	Darwinia Network Native Token RING	$0.001087 ₿0.000000072	-2.69	$1.86M ₿129.65	$0.001117 ₿0.000000075	$0.001085 ₿0.000000071	$48.05K ₿5.69	$2.28M ₿174.83	$1.86M ₿129.65
2964	Minted MTD	$0.008001 ₿0.00000073	-2.42	$1.86M ₿144.89	$0.008203 ₿0.00000076	$0.007941 ₿0.00000071	$966.28 ₿0.29	$7.71M ₿686.76	$1.86M ₿144.89
2965	Boomer BOOMER	$0.001976 ₿0.000000057	1.16	$1.85M ₿0	$0.002033 ₿0.000000062	$0.00177 ₿0.000000037	$616.28K ₿2.45	$1.85M ₿52.87	$1.85M ₿0
2968	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.60	$1.85M ₿0	$1.01 ₿0.000014	$0.9998 ₿0.000014	$3.24 ₿0.14	$1.85M	$1.85M ₿0
2969	Koinos KOIN	$0.02205 ₿0.000011	-3.88	$1.84M ₿468.65	$0.02312 ₿0.000012	$0.02028 ₿0.000011	$2.89K ₿1.97	$1.84M ₿468.65	$1.84M ₿468.65
2970	Dork Lord DORKY	$0.02656	-11.15	$1.84M	$0.03027	$0.02617	$322.47K	$1.84M	$1.84M
2971	ProtoKOLs KOL	$0.1843	-5.34	$1.84M	$0.1948	$0.1842	$4.89K	$1.84M	$1.84M
2973	Nailong NAILONG	$0.001833	9.21	$1.84M	$0.001844	$0.001579	$46.25K	$1.84M	$1.84M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}