Страница результатов 21 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2457	STIMA STIMA	$1 ₿0.000014	-1.73	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Meter MTRG	$0.09885 ₿0.000027	-4.01	$3.19M ₿985.73	$0.1032 ₿0.000027	$0.09773 ₿0.000025	$102.69K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2460	Urolithin A $URO	$0.00319	-8.91	$3.19M	$0.003537	$0.003128	$8.18M	$3.19M	$3.19M
2461	Common Wealth WLTH	$0.003902	2.27	$3.18M	$0.004045	$0.003721	$149.47K	$3.84M	$3.18M
2463	VNX EURO VEUR	$1.12 ₿0.000015	0.01*	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$114.26K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2465	Grin GRIN	$0.01591 ₿0.00000096	3.38	$3.17M ₿158.69	$0.01633 ₿0.0000010	$0.01532 ₿0.00000093	$28.47K ₿1.36	$3.17M	$3.17M ₿158.69
2467	Snake SNK	$0.03795	0.01	$3.17M	$0.03818	$0.03768	$45.64K	$3.17M	$3.17M
2468	Expand XZK	$0.00783	0.66	$3.17M	$0.007827	$0.0072	$179.78K	$7.83M	$3.17M
2469	Energi NRG	$0.03247 ₿0.0000027	1.03	$3.17M ₿211.44	$0.03247 ₿0.0000028	$0.03103 ₿0.0000027	$238.7K ₿7.88	$3.17M	$3.17M ₿211.44
2470	SubQuery Network SQT	$0.001329 ₿0.00000043	-7.69	$3.16M ₿345.58	$0.001452 ₿0.00000049	$0.001293 ₿0.00000042	$224.54K ₿38.56	$13.44M ₿4.3K	$3.16M ₿345.58
2471	Upland SPARKLET	$0.01577	-0.33	$3.15M	$0.01587	$0.01559	$143.86K	$15.77M	$3.15M
2473	TopGoal GOAL	$0.005875 ₿0.0000010	1.35	$3.15M ₿0	$0.006021 ₿0.0000011	$0.005702 ₿0.0000010	$39.38K ₿1.82	$5.88M	$3.15M ₿0
2474	Shark Cat SC	$0.003172 ₿0.0000012	7.65	$3.14M ₿0	$0.00341 ₿0.0000014	$0.002818 ₿0.0000010	$489.43K ₿158.64	$3.14M ₿1.27K	$3.14M ₿0
2475	Hasbulla's Cat BARSIK	$0.003141	-4.92	$3.14M	$0.003369	$0.003041	$1.59M	$3.14M	$3.14M
2476	Yield Yak YAK	$314.19 ₿0.0090	-4.81	$3.14M ₿90.91	$331.93 ₿0.0092	$306.74 ₿0.0089	$4.95K ₿0.23	$3.14M ₿90.91	$3.14M ₿90.91
2477	Merkle Trade MKL	$0.1204	15.56	$3.14M	$0.1256	$0.1031	$33.01K	$12.05M	$3.14M
2481	CatSlap SLAP	$0.000788	2.31	$3.12M	$0.0008114	$0.0007642	$48.76K	$5.97M	$3.12M
2482	Saber SBR	$0.001394 ₿0.000000053	9.25	$3.12M ₿63.3	$0.001385 ₿0.000000055	$0.001239 ₿0.000000052	$117.72K ₿3.19	$4.23M ₿63.3	$3.12M ₿63.3
2483	Kizuna KIZUNA	$0.000000003244 ₿0.00000000000022	-10.37	$3.12M ₿213.6	$0.000000003646 ₿0.00000000000026	$0.000000002795 ₿0.00000000000021	$126.92K ₿2.75	$3.12M ₿213.6	$3.12M ₿213.6
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Elastic Finance Token EEFI	$53.48	-0.16	$3.11M	$54.45	$52.58	$2.43K	$3.11M	$3.11M
2486	Trio (Ordinals) TRIO	$0.7585	-6.42	$3.11M	$0.8152	$0.6174	$473.13K	$15.93M	$3.11M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06268 ₿0.00000060	$0.06027 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Stargaze STARS	$0.001156 ₿0.00000043	-8.19	$3.11M ₿1.09K	$0.001264 ₿0.00000044	$0.001152 ₿0.00000039	$28.26K ₿9.18	$3.45M ₿1.31K	$3.11M ₿1.09K
2489	eBTC EBTC	$103,831	0.92	$3.1M	$104,720	$100,836	$16.38K	$3.1M	$3.1M
2490	Boop BOOP	$0.00003106 ₿0.0000000060	-6.83	$3.1M ₿0	$0.00003359 ₿0.0000000060	$0.00002943 ₿0.0000000038	$45.2K ₿31.66	$3.1M ₿609.01	$3.1M ₿0
2491	Lattice Token LTX	$0.09641 ₿0.0000030	-16.60	$3.09M ₿97.61	$0.1156 ₿0.0000030	$0.09483 ₿0.0000021	$27.42K ₿0.84	$9.64M ₿304.21	$3.09M ₿97.61
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Megalink MG8	$0.01276	-12.27	$3.09M	$0.01537	$0.009772	$1.16M	$12.76M	$3.09M
2494	FOMO FOMO	$0.00003088	-0.19	$3.09M	$0.00003122	$0.00002962	$120.09K	$3.09M	$3.09M
2495	Radiant RXD	$0.0002315 ₿0.000000028	4.35	$3.09M ₿294.22	$0.0002364 ₿0.000000031	$0.0002218 ₿0.000000028	$84.81K ₿2.16	$3.09M ₿595.34	$3.09M ₿294.22
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Banano BAN	$0.001935 ₿0.00000011	-4.18	$3.08M ₿173.45	$0.00202 ₿0.00000011	$0.001925 ₿0.00000010	$6.16K ₿0.37	$3.69M ₿212.65	$3.08M ₿173.45
2498	Loom Network LOOMOLD	$0.003692 ₿0.0000015	-5.39	$3.08M ₿1.24K	$0.009018 ₿0.0000015	$0.003627 ₿0.0000014	$264.48K ₿7.75	$3.69M ₿1.49K	$3.08M ₿1.24K
2499	Arkadiko DIKO	$0.04054 ₿0.0000078	-0.42	$3.08M ₿605.76	$0.0409 ₿0.000010	$0.03935 ₿0.0000077	$54.47 ₿0.84	$4.05M ₿796.76	$3.08M ₿605.76
2501	Portugal National Team Fan Token POR	$0.8584 ₿0.000046	1.58	$3.08M ₿203.32	$0.8839 ₿0.000047	$0.801 ₿0.000042	$1.15M ₿15.32	$17.11M ₿936.56	$3.08M ₿203.32
2503	Angle Protocol ANGLE	$0.01524 ₿0.0000015	2.03	$3.07M ₿317.7	$0.01529 ₿0.0000018	$0.01486 ₿0.0000013	$45.97K ₿8.18	$15.25M ₿1.58K	$3.07M ₿317.7
2507	AAG AAG	$0.005044 ₿0.00000013	-0.64	$3.06M ₿59.84	$0.005076 ₿0.00000013	$0.004948 ₿0.00000013	$21.34 ₿1.33	$5.04M ₿134.63	$3.06M ₿59.84
2508	Dotcom Y2K	$0.003063	-3.21	$3.06M	$0.003373	$0.002931	$50.56K	$3.06M	$3.06M
2509	Typus TYPUS	$0.01532	4.51	$3.06M	$0.01549	$0.01435	$97.35K	$15.31M	$3.06M
2510	AI Agent Layer AIFUN	$0.006386	3.30	$3.06M	$0.006659	$0.005673	$140.74K	$3.18M	$3.06M
2512	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,025	1.22	$3.06M	$104,204	$101,173	$62.88K	$3.06M	$3.06M
2513	BitShares BTS	$0.001127 ₿0.000000055	-0.12	$3.06M ₿151.75	$0.001137 ₿0.000000057	$0.001122 ₿0.000000055	$72.16K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2514	Javsphere JAV	$0.01123	4.49	$3.03M	$0.01124	$0.01069	$21.29K	$9.06M	$3.03M
2516	Blendr Network BLENDR	$0.07549 ₿0.000039	-10.46	$3.02M ₿1.6K	$0.0843 ₿0.000044	$0.07487 ₿0.000036	$99.9K ₿45.48	$3.17M ₿1.64K	$3.02M ₿1.6K
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01329 ₿0.00000012	$0.004389 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Paladin PAL	$0.1577 ₿0.0000020	-3.67	$3.02M ₿31.16	$0.1638 ₿0.0000021	$0.1557 ₿0.0000020	$5.15K ₿0.01	$7.89M ₿105.23	$3.02M ₿31.16
2518	Legend of Arcadia ARCA	$0.01568	-2.37	$3.02M	$0.01609	$0.01542	$108.13K	$15.69M	$3.02M
2520	wanBTC WANBTC	$104,927 ₿1.0035	2.60	$3M ₿0	$106,085 ₿1.022	$100,326 ₿0.98	$18.82K ₿0.3	$3M	$3M ₿0
2522	MEMENTO•MORI (Runes) MORI	$0.02997	9.57	$3M	$0.05	$0.02602	$10.01K	$3M	$3M
2523	City Tycoon Games CTG	$0.2495 ₿0.0000019	1.68	$2.99M ₿22.71	$0.2502 ₿0.0000019	$0.2438 ₿0.0000018	$72.64K ₿0.21	$249.55M ₿1.89K	$2.99M ₿22.71
2524	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2525	Refund RFD	$0.00000299 ₿0.00000000010	-5.47	$2.99M ₿106.14	$0.000003229 ₿0.00000000010	$0.000002979 ₿0.00000000010	$253.11K ₿21.39	$2.99M ₿106.14	$2.99M ₿106.14
2526	Colony Avalanche Index CAI	$95.63 ₿0.0039	-1.56	$2.99M ₿39.46	$97.77 ₿0.0040	$93.44 ₿0.0038	$128.26K ₿1.19	$3.06M ₿12.39	$2.99M ₿39.46
2527	She Rises AKA	$0.002989	-15.06	$2.99M	$0.003786	$0.002745	$181.26K	$2.99M	$2.99M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2424 ₿0.0000023	$0.233 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Data Lake LAKE	$0.001955 ₿0.00000033	-7.86	$2.98M ₿303.09	$0.002121 ₿0.00000034	$0.001676 ₿0.00000032	$19.98K ₿3.19	$4.89M ₿840.17	$2.98M ₿303.09
2529	IRISnet IRIS	$0.001857 ₿0.00000054	0.76	$2.97M ₿884.57	$0.001872 ₿0.00000057	$0.001754 ₿0.00000054	$101.06K ₿56.54	$3.7M ₿1.1K	$2.97M ₿884.57
2530	Skull of Pepe Token SKOP	$0.01978	18.57	$2.97M	$0.021	$0.01614	$378.46K	$2.97M	$2.97M
2531	Speedy SPEEDY	$0.002966	1.95	$2.97M	$0.002984	$0.002757	$204.02K	$2.97M	$2.97M
2532	catwifhat $CWIF	$0.00000009562 ₿0.0000000000041	-4.56	$2.96M ₿0	$0.0000001005 ₿0.0000000000046	$0.00000009558 ₿0.0000000000041	$56.65K ₿11.28	$2.96M	$2.96M ₿0
2534	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2535	Dog Wif Nunchucks NINJA	$0.002949 ₿0.00000017	-8.07	$2.95M ₿0	$0.003208 ₿0.00000018	$0.002881 ₿0.00000016	$9.71K ₿2.36	$2.95M ₿170.63	$2.95M ₿0
2536	Dogebonk DOBO	$0.000000005403 ₿0.00000000000014	1.66	$2.94M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$9.79 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
2537	cbBTC Core Morpho Vault GTCBBTCC	$104,811	1.30	$2.93M	$105,191	$102,434	$0	$2.93M	$2.93M
2539	PLEARN PLN	$0.03238 ₿0.0000018	-0.49	$2.93M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$358.88K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2540	MongCoin MONG	$0.000000004238 ₿0.00000000000025	0.83	$2.92M ₿0	$0.000000004234 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2.25M ₿33.26	$2.92M	$2.92M ₿0
2542	Aviator AVI	$0.00042 ₿0.000000077	-4.63	$2.92M ₿520.3	$0.0004849 ₿0.000000086	$0.0004158 ₿0.000000076	$48.31K ₿3.36	$3.88M ₿716.1	$2.92M ₿520.3
2543	Data Ownership Protocol DOP	$0.0002888	-1.95	$2.92M	$0.0002975	$0.0002866	$3.17M	$6.75M	$2.92M
2544	LandWolf WOLF	$0.000292	-4.93	$2.92M	$0.0003105	$0.0002805	$695.18K	$2.92M	$2.92M
2546	Kasper KASPER	$0.0001019	-22.13	$2.91M	$0.0001331	$0.00009414	$152.07K	$2.91M	$2.91M
2547	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.04 ₿0.0000099	$0.9926 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2548	Cosplay Token COT	$0.003104 ₿0.00000062	0.54	$2.91M ₿586.7	$0.003142 ₿0.00000063	$0.003073 ₿0.00000057	$36.64K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2549	Safemars SAFEMARS	$0.000000007581 ₿0.00000000000016	0.12	$2.91M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.00000000754 ₿0.00000000000016	$17.48K ₿0.26	$2.91M ₿64.73	$2.91M ₿64.73
2550	Neutrino XTN	$0.02967 ₿0.00000065	-8.41	$2.9M ₿48.76	$0.03311 ₿0.00000070	$0.02922 ₿0.00000063	$180.81 ₿0.37	$2.9M ₿48.76	$2.9M ₿48.76
2551	DUKO DUKO	$0.0002888 ₿0.000000021	-9.95	$2.89M ₿0	$0.0003208 ₿0.000000026	$0.0002849 ₿0.000000017	$197.51K ₿27.48	$2.89M ₿214.96	$2.89M ₿0
2552	BarnBridge BOND	$0.2948 ₿0.000059	-0.81	$2.88M ₿575.75	$0.3015 ₿0.000063	$0.2833 ₿0.000058	$577.13K ₿187.58	$2.95M ₿594.91	$2.88M ₿575.75
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Hapi HAPI	$3.94 ₿0.00037	1.55	$2.88M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$35.01K ₿6.87	$2.96M ₿273.17	$2.88M ₿266.25
2555	Osmosis allETH ETH	$2,594.84	1.03	$2.88M	$2,596.56	$2,490.81	$887.37K	$2.88M	$2.88M
2556	TLX TLX	$0.04932	4.44	$2.88M	$0.04961	$0.04598	$101.45	$3.45M	$2.88M
2557	OpenOcean OOE	$0.005702 ₿0.00000029	-3.82	$2.88M ₿148.08	$0.006142 ₿0.00000029	$0.005697 ₿0.00000029	$205.35K ₿5.56	$5.7M ₿293.51	$2.88M ₿148.08
2558	mStable USD MUSD	$1 ₿0.000014	0.89	$2.88M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$48.98 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2559	Boomer BOOMER	$0.003101 ₿0.000000057	-5.40	$2.88M ₿0	$0.003285 ₿0.000000062	$0.002779 ₿0.000000037	$661.11K ₿2.45	$2.88M ₿52.87	$2.88M ₿0
2561	Pigcoin PIG	$0.0000009978 ₿0.00000000050	-0.15	$2.86M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$48.05K ₿3.11K	$2.86M ₿1.52K	$2.86M ₿0
2562	Talken TALK	$0.01151 ₿0.0000036	2.19	$2.86M ₿724.25	$0.01163 ₿0.0000036	$0.01037 ₿0.0000034	$55K ₿1.31	$5.76M ₿1.78K	$2.86M ₿724.25
2565	Moonsama SAMA	$0.003829 ₿0.00000025	-10.23	$2.85M ₿135.53	$0.004316 ₿0.00000025	$0.003705 ₿0.00000022	$51.66K ₿1.36	$3.83M ₿251.16	$2.85M ₿135.53
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Zenrock ROCK	$0.01579	-11.94	$2.85M	$0.01793	$0.01553	$87.26K	$15.78M	$2.85M
2568	Ternoa CAPS	$0.001557 ₿0.00000035	0.04	$2.85M ₿535.48	$0.001557 ₿0.00000036	$0.001532 ₿0.00000033	$58.06K ₿8.03	$3.89M ₿873.85	$2.85M ₿535.48
2569	STFX STFX	$0.00438 ₿0.00000089	1.65	$2.85M ₿552.1	$0.004532 ₿0.00000090	$0.004022 ₿0.00000085	$26.46K ₿0.95	$3.89M ₿886.01	$2.85M ₿552.1
2570	K9 Finance DAO KNINE	$0.00000442 ₿0.0000000011	-3.06	$2.85M ₿0	$0.00000456 ₿0.0000000013	$0.00000431 ₿0.0000000011	$142.81K ₿12.44	$4.42M ₿1.18K	$2.85M ₿0
2571	CNH Tether CNHT	$0.1386 ₿0.0000017	0.02	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1386 ₿0.0000017	$85.03 ₿0.01	$0	$2.84M ₿36.68
2572	Doland Tremp TREMP	$0.02843 ₿0.0000098	-6.10	$2.84M ₿0	$0.03034 ₿0.000011	$0.02788 ₿0.0000096	$4.85M ₿19.67	$2.84M	$2.84M ₿0
2573	LETSTOP STOP	$0.05959	-0.04	$2.84M	$0.06202	$0.05877	$619.36K	$5.96M	$2.84M
2574	Areon Network AREA	$0.02389 ₿0.0000017	3.36	$2.83M ₿208.13	$0.02435 ₿0.0000017	$0.02308 ₿0.0000016	$139.16K ₿13.4	$5.97M ₿428.26	$2.83M ₿208.13
2575	Rave KRAV	$0.002829 ₿0.00000062	1.17	$2.83M ₿636.36	$0.002834 ₿0.00000095	$0.002709 ₿0.00000059	$66.99 ₿26.77	$28.3M ₿6.36K	$2.83M ₿636.36
2576	GemHUB GHUB	$0.01318 ₿0.0000015	-0.06	$2.83M ₿141.62	$0.01359 ₿0.0000015	$0.01266 ₿0.0000014	$45.12K ₿3.49	$15.83M ₿1.83K	$2.83M ₿141.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}