Page de résultats 21 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2533	mStable USD MUSD	$1 ₿0.000014	0.33	$2.88M ₿45.25	$1 ₿0.000014	$0.9965 ₿0.000013	$68.8 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2534	Etherisc DIP	$0.007485 ₿0.00000035	-1.07	$2.87M ₿136.22	$0.00765 ₿0.00000036	$0.007485 ₿0.00000035	$146.79 ₿0.44	$7.49M ₿355.26	$2.87M ₿136.22
2535	ZKBase ZKB	$0.01283 ₿0.00000060	74.79	$2.87M ₿134.24	$0.01617 ₿0.00000060	$0.006648 ₿0.00000056	$184.73K ₿55.21	$7.68M ₿359.26	$2.87M ₿134.24
2536	Kolin KOLIN	$0.002867	-0.66	$2.87M	$0.00296	$0.002401	$94.47K	$2.87M	$2.87M
2538	Forward FORWARD	$0.000574 ₿0.000000096	-0.19	$2.87M ₿391.45	$0.0005791 ₿0.00000010	$0.000572 ₿0.000000094	$144.71K ₿21.16	$2.87M ₿484.97	$2.87M ₿391.45
2539	VNX EURO VEUR	$1.13 ₿0.000015	-0.13	$2.86M ₿35.43	$1.15 ₿0.000015	$1.11 ₿0.000015	$76.85K ₿1.53	$2.86M ₿35.43	$2.86M ₿35.43
2540	Lattice Token LTX	$0.08902 ₿0.0000030	3.81	$2.86M ₿97.61	$0.08945 ₿0.0000030	$0.08311 ₿0.0000021	$113.79K ₿0.84	$8.91M ₿304.21	$2.86M ₿97.61
2541	Fact0rn FACT	$2.74 ₿0.00064	-0.95	$2.86M ₿0	$2.78 ₿0.00067	$2.72 ₿0.00052	$10.58K ₿6.01	$2.86M ₿122.11	$2.86M ₿0
2542	CNH Tether CNHT	$0.139 ₿0.0000017	-9.13	$2.85M ₿36.68	$0.211 ₿0.0000020	$0.186 ₿0.0000017	$61.07 ₿0.01	$0	$2.85M ₿36.68
2543	Colony Avalanche Index CAI	$79.8 ₿0.0039	2.72	$2.85M ₿39.46	$80.93 ₿0.0040	$77.35 ₿0.0038	$1.9K ₿1.19	$2.85M ₿12.39	$2.85M ₿39.46
2544	PsyDAO PSY	$0.07702	10.73	$2.85M	$0.08062	$0.06202	$19.57K	$7.88M	$2.85M
2545	Okayeg OKAYEG	$0.000006749	-0.97	$2.84M	$0.00000722	$0.00000654	$41.21K	$2.84M	$2.84M
2547	Skibidi Toilet SKBDI	$0.03782	9.99	$2.83M	$0.03782	$0.03361	$475.44K	$2.83M	$2.83M
2548	wanBTC WANBTC	$105,798 ₿1.0035	2.50	$2.83M ₿0	$106,190 ₿1.022	$103,110 ₿0.98	$903.98 ₿0.3	$2.83M	$2.83M ₿0
2552	BABB BAX	$0.00003547 ₿0.0000000019	-2.08	$2.83M ₿155.49	$0.0000372 ₿0.0000000020	$0.00003537 ₿0.0000000019	$19.43K ₿1.26	$2.85M ₿157.8	$2.83M ₿155.49
2553	Data Ownership Protocol DOP	$0.0002756	2.79	$2.82M	$0.0002831	$0.0002681	$2.89M	$6.44M	$2.82M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	AVC AVC	$0.0008491	3.52	$2.81M	$0.0008522	$0.0008172	$292.94K	$8.49M	$2.81M
2556	Ctrl CTRL	$0.01404	0.98	$2.8M	$0.01454	$0.01378	$84.57K	$3.37M	$2.8M
2557	IQ6900 IQ	$0.002802	6.10	$2.82M	$0.002833	$0.002637	$228.16K	$2.82M	$2.82M
2558	LogX Network LOGX	$0.01156	0.68	$2.8M	$0.01163	$0.01141	$185.9K	$11.56M	$2.8M
2559	Guacamole GUAC	$0.00000002847 ₿0.0000000000028	0.59	$2.8M ₿281.4	$0.00000002925 ₿0.0000000000034	$0.00000002807 ₿0.0000000000027	$27.09K ₿7.16	$2.8M ₿281.4	$2.8M ₿281.4
2560	Osmosis allETH ETH	$2,519.74	-0.29	$2.8M	$2,547.86	$2,498.66	$327.04K	$2.8M	$2.8M
2562	Saber SBR	$0.001239 ₿0.000000053	-19.79	$2.79M ₿63.3	$0.001546 ₿0.000000055	$0.001121 ₿0.000000052	$474.66K ₿3.19	$3.78M ₿63.3	$2.79M ₿63.3
2563	Cerebrum DAO NEURON	$0.0001297	5.76	$2.78M	$0.0001322	$0.0001211	$11.74K	$11.15M	$2.78M
2564	Swan Chain SWAN	$0.02265	-15.76	$2.79M	$0.03118	$0.02234	$368.36K	$22.69M	$2.79M
2565	Crypto Asset Governance Alliance CAGA	$0.00004462 ₿0.0000000079	5.15	$2.78M ₿468.84	$0.00004488 ₿0.0000000080	$0.00004233 ₿0.0000000077	$86.33K ₿15.62	$4.46M ₿799.13	$2.78M ₿468.84
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	LikeCoin (ERC-20) LIKE	$0.001893 ₿0.000000026	23.32	$2.78M ₿36.12	$0.001893 ₿0.000000026	$0.001534 ₿0.000000025	$1.21K ₿0	$3.79M ₿52.2	$2.78M ₿36.12
2568	PLEARN PLN	$0.03069 ₿0.0000018	0.48	$2.77M ₿153.8	$0.03076 ₿0.0000019	$0.03055 ₿0.0000018	$340.67K ₿1.08	$10.55M ₿647.65	$2.77M ₿153.8
2569	LiquidDriver LQDR	$0.2726 ₿0.000010	12.06	$2.78M ₿43.69	$0.2768 ₿0.000010	$0.2433 ₿0.000010	$16.82K ₿0.42	$2.78M	$2.78M ₿43.69
2570	PLAY PLAY	$0.003722	115.83	$2.77M	$0.004144	$0.001721	$2.87K	$3.72M	$2.77M
2572	Hacash Diamond HACD	$24.62 ₿0.0053	33.85	$2.76M ₿0	$21.19 ₿0.0065	$15.89 ₿0.0054	$1.99K ₿1.31	$2.76M ₿482.7	$2.76M ₿0
2573	QBX QBX	$0.002001	-1.66	$2.76M	$0.002037	$0.001956	$125.79K	$2.76M	$2.76M
2574	BobaCat PSPS	$0.004777 ₿0.00000064	1.27	$2.76M ₿369.26	$0.004791 ₿0.00000071	$0.004656 ₿0.00000057	$316.27K ₿15.6	$2.76M ₿369.26	$2.76M ₿369.26
2575	Merkle Trade MKL	$0.1058	6.23	$2.76M	$0.1091	$0.09832	$6.59K	$10.58M	$2.76M
2576	XANA XETA	$0.0008103 ₿0.00000013	-0.39	$2.74M ₿295	$0.0008186 ₿0.00000015	$0.000805 ₿0.00000011	$266.65K ₿36.65	$3.97M ₿680.07	$2.74M ₿295
2578	Yield Yak YAK	$274.73 ₿0.0090	4.41	$2.74M ₿90.91	$277.12 ₿0.0092	$262.02 ₿0.0089	$343.96 ₿0.23	$2.74M ₿90.91	$2.74M ₿90.91
2579	Mynth MNT	$0.06588	1.26	$2.75M	$0.06738	$0.06205	$99.74	$6.58M	$2.75M
2583	Safemars SAFEMARS	$0.000000007147 ₿0.00000000000016	0.59	$2.74M ₿64.73	$0.000000007185 ₿0.00000000000017	$0.00000000708 ₿0.00000000000016	$3.43K ₿0.26	$2.74M ₿64.73	$2.74M ₿64.73
2584	Cortensor COR	$0.005425	0.33	$2.74M	$0.005531	$0.005356	$4.05K	$5.43M	$2.74M
2587	Gala Music MUSIC	$0.01842 ₿0.0000017	-1.00	$2.74M ₿184.09	$0.01891 ₿0.0000017	$0.01801 ₿0.0000017	$139.21K ₿94	$2.74M ₿184.09	$2.74M ₿184.09
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Afreum AFR	$0.0004831 ₿0.000000015	1.03	$2.73M ₿88.31	$0.0004862 ₿0.000000015	$0.0004714 ₿0.000000014	$1.05K ₿2.83	$3.87M ₿125.04	$2.73M ₿88.31
2590	Hoge Finance HOGE	$0.000006569 ₿0.00000000039	4.21	$2.73M ₿162.28	$0.000006589 ₿0.00000000040	$0.000006209 ₿0.00000000038	$1.81K ₿0.27	$2.73M ₿162.28	$2.73M ₿162.28
2593	Megalink MG8	$0.01122	12.06	$2.72M	$0.01217	$0.009956	$1.33M	$11.22M	$2.72M
2594	GEEQ GEEQ	$0.04997 ₿0.0000038	-3.61	$2.72M ₿196.42	$0.0521 ₿0.0000040	$0.04946 ₿0.0000038	$277.21K ₿6.27	$5M ₿392.84	$2.72M ₿196.42
2596	Neutaro NTMPI	$0.01973 ₿0.00000055	3.52	$2.71M ₿0	$0.01973 ₿0.00000058	$0.01872 ₿0.00000053	$251.38K ₿0.71	$7.87M ₿21.09	$2.71M ₿0
2597	Rave KRAV	$0.002707 ₿0.00000062	-0.96	$2.71M ₿636.36	$0.002771 ₿0.00000095	$0.002682 ₿0.00000059	$2.78K ₿26.77	$27.08M ₿6.36K	$2.71M ₿636.36
2598	Witch Token WITCH	$0.0682 ₿0.0000043	0.77	$2.7M ₿116.31	$0.06844 ₿0.0000043	$0.06511 ₿0.0000038	$36.43K ₿4.13	$6.82M ₿430.77	$2.7M ₿116.31
2599	BIDZ Coin BIDZ	$0.0009153 ₿0.00000020	-1.46	$2.7M ₿204.53	$0.00153 ₿0.00000023	$0.0009 ₿0.00000019	$2.63K ₿1.16	$12.68M ₿2.85K	$2.7M ₿204.53
2600	Kasper KASPER	$0.00009383	2.84	$2.69M	$0.00009584	$0.00008192	$155.92K	$2.69M	$2.69M
2601	Arkadiko DIKO	$0.03542 ₿0.0000078	0.74	$2.69M ₿605.76	$0.03636 ₿0.000010	$0.03511 ₿0.0000077	$178.18 ₿0.84	$3.54M ₿796.76	$2.69M ₿605.76
2603	Unibright UBT	$0.01792 ₿0.0000014	-10.84	$2.69M ₿222.66	$0.02023 ₿0.0000015	$0.01651 ₿0.0000013	$31.31K ₿0.8	$2.69M ₿222.66	$2.69M ₿222.66
2604	Olyn by Virtuals OLYN	$0.002682	-3.10	$2.68M	$0.00298	$0.002619	$51.09K	$2.68M	$2.68M
2607	Arcana Network XAR	$0.005236 ₿0.0000027	-2.47	$2.68M ₿0	$0.005369 ₿0.0000028	$0.005181 ₿0.0000026	$358.92K ₿67.02	$5.24M	$2.68M ₿0
2608	DexKit KIT	$0.2673 ₿0.0000055	0.45	$2.67M ₿16.71	$0.3776 ₿0.0000063	$0.2629 ₿0.0000054	$261.38 ₿0.59	$2.67M ₿55.69	$2.67M ₿16.71
2609	Kinetix Finance Token KAI	$0.002762	1.45	$2.67M	$0.00287	$0.002619	$95.58K	$2.76M	$2.67M
2610	Hapi HAPI	$3.63 ₿0.00037	-9.42	$2.65M ₿266.25	$4.08 ₿0.00039	$3.62 ₿0.00036	$171.3K ₿6.87	$2.72M ₿273.17	$2.65M ₿266.25
2611	BRN Metaverse BRN	$0.1052 ₿0.0000095	-2.69	$2.66M ₿215.12	$0.1086 ₿0.000010	$0.1052 ₿0.0000091	$267.17K ₿16.6	$2.96M ₿2.19K	$2.66M ₿215.12
2612	Loki Network OXEN	$0.03779 ₿0.0000022	4.42	$2.66M ₿154.56	$0.03785 ₿0.0000023	$0.03584 ₿0.0000020	$3.17 ₿0.13	$2.66M	$2.66M ₿154.56
2613	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.05	$2.66M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$191.11K ₿34.21	$2.66M	$2.66M ₿0
2614	Litecoin Cash LCC	$0.003263 ₿0.000000099	10.13	$2.66M ₿79.31	$0.003272 ₿0.000000099	$0.002459 ₿0.000000080	$83.08 ₿0	$2.66M ₿83.36	$2.66M ₿79.31
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	VNX Gold VNXAU	$105.43 ₿0.0011	-0.60	$2.65M ₿11.16	$106.3 ₿0.0011	$105.05 ₿0.0010	$27.9K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2619	CatSlap SLAP	$0.0006702	0.18	$2.65M	$0.0006761	$0.0006642	$162.1K	$5.06M	$2.65M
2620	ApeScreener APES	$0.0264	2.35	$2.64M	$0.0267	$0.02562	$4.34K	$2.64M	$2.64M
2621	Eliza ELIZA	$0.002635	6.15	$2.64M	$0.002703	$0.002452	$1.5M	$2.64M	$2.64M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9332 ₿0.0000089	$0.5392 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Top Hat HAT	$0.002654	1.21	$2.63M	$0.002755	$0.002567	$1.52M	$2.63M	$2.63M
2623	Freya the Chainbreaker FREYA	$0.005178	-11.75	$2.63M	$0.006454	$0.005042	$508.67K	$2.88M	$2.63M
2624	KWEEN KWEEN	$0.002622	13.74	$2.62M	$0.00263	$0.002177	$23.99K	$2.62M	$2.62M
2625	Gridcoin GRC	$0.005402 ₿0.000000099	0.01*	$2.62M ₿45.83	$0.005402 ₿0.000000099	$0.005401 ₿0.000000089	$0 ₿0	$2.71M	$2.62M ₿45.83
2626	Shark Cat SC	$0.002647 ₿0.0000012	0.03	$2.62M ₿0	$0.002667 ₿0.0000014	$0.002599 ₿0.0000010	$440.67K ₿158.64	$2.62M ₿1.27K	$2.62M ₿0
2628	Project89 PROJECT89	$0.002613	3.38	$2.61M	$0.002667	$0.002527	$149.47K	$2.61M	$2.61M
2629	MEMENTO•MORI (Runes) MORI	$0.02611	-0.03	$2.61M	$0.02656	$0.02586	$2.24K	$2.61M	$2.61M
2631	LETSTOP STOP	$0.05276	-0.07	$2.6M	$0.05303	$0.05219	$1.31M	$5.27M	$2.6M
2633	LIMBO LIMBO	$0.002588	-5.68	$2.59M	$0.002744	$0.002588	$224.91K	$2.59M	$2.59M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2638	Morpheus Network MNW	$0.06872 ₿0.000015	-4.03	$2.58M ₿565.85	$0.07565 ₿0.000015	$0.06258 ₿0.000014	$63.33K ₿2.05	$3.29M ₿722.35	$2.58M ₿565.85
2640	Furmula FURM	$0.003421	0.01*	$2.57M	$0.003511	$0.003381	$485.19K	$3.16M	$2.57M
2642	Synk SYNK	$0.02568	3.24	$2.57M	$0.02591	$0.02244	$48.67K	$2.57M	$2.57M
2643	Ben the Dog BENDOG	$0.002568	-0.30	$2.57M	$0.002598	$0.002503	$384.56K	$2.57M	$2.57M
2645	Altair AIR	$0.006508 ₿0.00000050	-2.08	$2.57M ₿197.5	$0.0075 ₿0.00000050	$0.006269 ₿0.00000048	$116.11K ₿0.27	$3.08M ₿237.39	$2.57M ₿197.5
2646	Talken TALK	$0.009769 ₿0.0000036	4.37	$2.57M ₿724.25	$0.01036 ₿0.0000036	$0.00936 ₿0.0000034	$156.82K ₿1.31	$4.88M ₿1.78K	$2.57M ₿724.25
2648	Verse VERSE	$0.00007464 ₿0.0000000052	-0.86	$2.56M ₿67.47	$0.00007644 ₿0.0000000055	$0.00007239 ₿0.0000000051	$104.75K ₿1.42	$14.51M ₿1.02K	$2.56M ₿67.47
2649	Sylo SYLO	$0.0004304 ₿0.000000039	-0.06	$2.56M ₿166.14	$0.0004318 ₿0.000000042	$0.0004224 ₿0.000000039	$1.26M ₿19.13	$4.3M ₿399.5	$2.56M ₿166.14
2653	Bitcoin 2 BTC2	$0.1421 ₿0.0000059	0.27	$2.55M ₿107.27	$0.1446 ₿0.0000059	$0.1416 ₿0.0000055	$7.68K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2654	Banano BAN	$0.00159 ₿0.00000011	0.57	$2.55M ₿173.45	$0.001598 ₿0.00000011	$0.001576 ₿0.00000010	$5.99K ₿0.37	$3.05M ₿212.65	$2.55M ₿173.45
2655	Realis Worlds REALIS	$0.002667	1.75	$2.55M	$0.002733	$0.002546	$474.97K	$2.66M	$2.55M
2656	Chain-key Ethereum CKETH	$2,528.32 ₿0.051	1.25	$2.55M ₿0	$2,574.61 ₿0.051	$2,496.15 ₿0.049	$6.61K ₿0.05	$2.55M	$2.55M ₿0
2657	catwifhat $CWIF	$0.00000008255 ₿0.0000000000041	-6.04	$2.54M ₿0	$0.00000008875 ₿0.0000000000046	$0.00000008249 ₿0.0000000000041	$99.23K ₿11.28	$2.54M	$2.54M ₿0
2658	Autonomous Virtual Beings AVB	$0.002536	13.10	$2.54M	$0.002638	$0.002229	$386.54K	$2.54M	$2.54M
2659	Libra Incentix LIXX	$0.0003776 ₿0.000000061	0.09	$2.53M ₿411.6	$0.0003817 ₿0.000000061	$0.0003753 ₿0.000000058	$109.01K ₿16.27	$5.67M ₿921.48	$2.53M ₿411.6
2660	Omax OMAX	$0.000281 ₿0.000000016	-0.70	$2.53M ₿145.1	$0.000284 ₿0.000000016	$0.0002787 ₿0.000000014	$97.24K ₿37.79	$2.53M ₿145.1	$2.53M ₿145.1
2662	Froge FROGE	$0.000000003892 ₿0.000000000000085	15.46	$2.53M ₿0	$0.000000003997 ₿0.	$0.000000003358 ₿0.	$297K ₿0	$2.53M ₿59.1	$2.53M ₿0
2664	Minted MTD	$0.01085 ₿0.00000073	-3.91	$2.52M ₿144.89	$0.01134 ₿0.00000076	$0.01081 ₿0.00000071	$5.12K ₿0.29	$10.46M ₿686.76	$2.52M ₿144.89
2665	Mey Network MEY	$0.0289	-2.70	$2.52M	$0.03025	$0.02854	$141.96K	$66.55M	$2.52M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.64 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	ISKRA Token ISK	$0.00634 ₿0.0000036	0.74	$2.52M ₿513.66	$0.006436 ₿0.0000036	$0.00629 ₿0.0000034	$77.53K ₿1.86	$6.32M ₿3.64K	$2.52M ₿513.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}