Page de résultats 21 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2447	STIMA STIMA	$1 ₿0.000014	0.17	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.23K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Common Wealth WLTH	$0.003911	1.65	$3.19M	$0.00403	$0.003558	$107.83K	$3.85M	$3.19M
2450	Luminous LUM	$3.23	-0.62	$3.22M	$4.11	$3.12	$224.75K	$3.22M	$3.22M
2451	VNX EURO VEUR	$1.12 ₿0.000015	-0.26	$3.18M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$115.53K ₿1.53	$3.18M ₿35.43	$3.18M ₿35.43
2453	Data Lake LAKE	$0.002082 ₿0.00000033	-0.36	$3.16M ₿303.09	$0.002224 ₿0.00000034	$0.001931 ₿0.00000032	$31.99K ₿3.19	$5.2M ₿840.17	$3.16M ₿303.09
2455	FOMO FOMO	$0.0000317	-2.37	$3.17M	$0.00003386	$0.00003074	$191.12K	$3.17M	$3.17M
2456	Sabai Protocol SABAI	$0.00626 ₿0.00000028	-1.01	$3.18M ₿9.4	$0.00638 ₿0.00000030	$0.006229 ₿0.00000028	$396.54K ₿1.95	$16.58M ₿764.11	$3.18M ₿9.4
2457	Snake SNK	$0.03795	0.03	$3.17M	$0.03825	$0.03777	$37.36K	$3.17M	$3.17M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	LogX Network LOGX	$0.01414	-2.71	$3.15M	$0.0154	$0.01414	$601.86K	$14.14M	$3.15M
2459	Tron Bull Coin TBULL	$0.003142	-2.36	$3.15M	$0.003369	$0.003099	$1.67M	$3.15M	$3.15M
2460	Cyberperp CYB	$1.67	2.74	$3.14M	$1.73	$1.58	$76.99K	$16.67M	$3.14M
2462	LETSTOP STOP	$0.06858	7.41	$3.27M	$0.07516	$0.06327	$758.78K	$6.86M	$3.27M
2463	TopGoal GOAL	$0.005837 ₿0.0000010	-2.99	$3.13M ₿0	$0.00603 ₿0.0000011	$0.005541 ₿0.0000010	$40.6K ₿1.82	$5.84M	$3.13M ₿0
2465	Rubic RBC	$0.01538 ₿0.00000050	-10.43	$3.1M ₿50.62	$0.01743 ₿0.00000051	$0.01392 ₿0.00000047	$312.98K ₿3.79	$3.1M ₿50.62	$3.1M ₿50.62
2466	Upland SPARKLET	$0.01562	-0.31	$3.13M	$0.01572	$0.01555	$65.83K	$15.63M	$3.13M
2467	Speedy SPEEDY	$0.003064	-4.80	$3.06M	$0.003403	$0.003069	$225.21K	$3.06M	$3.06M
2468	catwifhat $CWIF	$0.0000001 ₿0.0000000000041	3.53	$3.1M ₿0	$0.0000001044 ₿0.0000000000046	$0.00000009663 ₿0.0000000000041	$73.55K ₿11.28	$3.1M	$3.1M ₿0
2470	eBTC EBTC	$104,178	-0.10	$3.11M	$105,182	$103,419	$83.09K	$3.11M	$3.11M
2471	Rkey RKEY	$0.009445	12.98	$3.1M	$0.009541	$0.008221	$204.74K	$9.45M	$3.1M
2472	Expand XZK	$0.007655	-0.97	$3.1M	$0.007842	$0.007648	$139.47K	$7.66M	$3.1M
2473	PLEARN PLN	$0.0343 ₿0.0000018	-1.72	$3.1M ₿153.8	$0.03532 ₿0.0000019	$0.03393 ₿0.0000018	$207.01K ₿1.08	$11.8M ₿647.65	$3.1M ₿153.8
2475	Tensorium TNSR	$0.003086	0.06	$3.09M	$0.003731	$0.003003	$222.48K	$3.09M	$3.09M
2476	Neutrino XTN	$0.03173 ₿0.00000065	2.73	$3.08M ₿48.76	$0.03246 ₿0.00000070	$0.0255 ₿0.00000063	$965.46 ₿0.37	$3.08M ₿48.76	$3.08M ₿48.76
2477	GemHUB GHUB	$0.01436 ₿0.0000015	-1.98	$3.08M ₿141.62	$0.01592 ₿0.0000015	$0.01413 ₿0.0000014	$71.46K ₿3.49	$17.23M ₿1.83K	$3.08M ₿141.62
2478	Aviator AVI	$0.0004405 ₿0.000000077	0.33	$3.07M ₿520.3	$0.0005072 ₿0.000000086	$0.0004199 ₿0.000000076	$47.31K ₿3.36	$4.07M ₿716.1	$3.07M ₿520.3
2479	Radiant RXD	$0.0002317 ₿0.000000028	-0.36	$3.09M ₿294.22	$0.0002398 ₿0.000000031	$0.0002251 ₿0.000000028	$70.64K ₿2.16	$3.09M ₿595.34	$3.09M ₿294.22
2481	MagicCraft MCRT	$0.0006091 ₿0.000000032	-1.20	$3.07M ₿135.45	$0.0006207 ₿0.000000039	$0.0006071 ₿0.000000032	$255.56K ₿10.33	$4.39M ₿202.58	$3.07M ₿135.45
2483	Paladin PAL	$0.1647 ₿0.0000020	-2.65	$3.06M ₿31.16	$0.1714 ₿0.0000021	$0.1634 ₿0.0000020	$5.31K ₿0.01	$8.24M ₿105.23	$3.06M ₿31.16
2484	TITAN TITAN	$0.116	2.94	$3.08M	$0.1176	$0.109	$12.28K	$4.67M	$3.08M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	LandWolf WOLF	$0.000305	4.96	$3.06M	$0.000309	$0.0002756	$762.27K	$3.06M	$3.06M
2486	Hapi HAPI	$4.14 ₿0.00037	-5.67	$3.03M ₿266.25	$4.52 ₿0.00039	$4.14 ₿0.00036	$71.37K ₿6.87	$3.11M ₿273.17	$3.03M ₿266.25
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0626 ₿0.00000060	$0.06019 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Energi NRG	$0.03142 ₿0.0000027	2.68	$3.05M ₿211.44	$0.03143 ₿0.0000028	$0.03016 ₿0.0000027	$275.19K ₿7.88	$3.05M	$3.05M ₿211.44
2490	Dynex DNX	$0.02995 ₿0.0000098	7.61	$3.05M ₿868.33	$0.03054 ₿0.000010	$0.02783 ₿0.0000098	$231.65K ₿32.42	$3.07M ₿868.35	$3.05M ₿868.33
2491	LOL LOL	$0.003097	8.20	$3.03M	$0.003316	$0.002508	$106.73K	$3.03M	$3.03M
2493	Bytom BTM	$0.001688 ₿0.00000016	2.03	$3.04M ₿295.24	$0.001716 ₿0.00000016	$0.001652 ₿0.00000015	$75.58K ₿8.77	$3.55M ₿344.32	$3.04M ₿295.24
2494	Refund RFD	$0.00000304 ₿0.00000000010	-2.81	$3.04M ₿106.14	$0.000003149 ₿0.00000000010	$0.000003 ₿0.00000000010	$86.58K ₿21.39	$3.04M ₿106.14	$3.04M ₿106.14
2495	Ethos ETHOS	$0.0017	0.23	$3.02M	$0.001732	$0.001686	$12.56	$8.5M	$3.02M
2496	Audit AUDIT	$0.03012	-0.69	$3.01M	$0.03056	$0.03012	$250.4	$3.01M	$3.01M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,780	-0.91	$2.99M	$105,854	$103,157	$105.37K	$2.99M	$2.99M
2499	Colony Avalanche Index CAI	$99.7 ₿0.0039	-3.94	$3M ₿39.46	$105.71 ₿0.0040	$98.53 ₿0.0038	$66.29K ₿1.19	$3M ₿12.39	$3M ₿39.46
2500	Safemars SAFEMARS	$0.000000007848 ₿0.00000000000016	0.30	$3.01M ₿64.73	$0.000000008006 ₿0.00000000000017	$0.000000007794 ₿0.00000000000016	$12.8K ₿0.26	$3.01M ₿64.73	$3.01M ₿64.73
2502	BitShares BTS	$0.001107 ₿0.000000055	1.90	$3M ₿151.75	$0.001118 ₿0.000000057	$0.001086 ₿0.000000055	$90.67K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2504	City Tycoon Games CTG	$0.2489 ₿0.0000019	0.03	$2.99M ₿22.71	$0.2515 ₿0.0000019	$0.2484 ₿0.0000018	$63.13K ₿0.21	$248.91M ₿1.89K	$2.99M ₿22.71
2505	Meter MTRG	$0.09286 ₿0.000027	12.22	$2.99M ₿985.73	$0.09377 ₿0.000027	$0.08274 ₿0.000025	$37.58K ₿3.01	$4.52M ₿1.28K	$2.99M ₿985.73
2507	Thruster THRUST	$0.02286	-5.26	$2.97M	$0.02415	$0.02241	$5.19K	$11.38M	$2.97M
2510	BitBonk BBONK	$0.000009909	0.01*	$2.97M	$0.000009949	$0.00000988	$11.15	$6.94M	$2.97M
2511	Pigcoin PIG	$0.00000103 ₿0.00000000050	3.29	$2.97M ₿0	$0.000001049 ₿0.00000000064	$0.0000009963 ₿0.00000000050	$23.25K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2512	Trio (Ordinals) TRIO	$0.7686	-0.52	$2.96M	$0.7734	$0.7554	$362.58K	$16.14M	$2.96M
2514	PAR Stablecoin PAR	$1.32 ₿0.000015	-4.06	$2.94M ₿33.47	$1.39 ₿0.000014	$1.29 ₿0.000013	$3.06K ₿0.1	$2.94M ₿33.47	$2.94M ₿33.47
2515	Omax OMAX	$0.0003278 ₿0.000000016	-4.62	$2.95M ₿145.1	$0.0003482 ₿0.000000016	$0.0003251 ₿0.000000014	$418.9K ₿37.79	$2.95M ₿145.1	$2.95M ₿145.1
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01327 ₿0.00000012	$0.004383 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Lattice Token LTX	$0.09158 ₿0.0000030	0.33	$2.94M ₿97.61	$0.1037 ₿0.0000030	$0.07269 ₿0.0000021	$53.18K ₿0.84	$9.16M ₿304.21	$2.94M ₿97.61
2519	Defactor FACTR	$0.02419 ₿0.0000027	0.12	$2.94M ₿310.35	$0.0245 ₿0.0000028	$0.02411 ₿0.0000026	$36.48K ₿7.21	$7.26M ₿816.11	$2.94M ₿310.35
2520	ICB Network ICBX	$0.0003681	8.23	$2.94M	$0.0003713	$0.0003361	$312.67K	$36.81M	$2.94M
2521	Dotcom Y2K	$0.002941	5.61	$2.94M	$0.003339	$0.002785	$56.82K	$2.94M	$2.94M
2522	UNKJD MBS	$0.004726 ₿0.00000030	22.14	$2.96M ₿132.95	$0.005185 ₿0.00000033	$0.003841 ₿0.00000030	$52.76K ₿1.63	$4.73M ₿304.73	$2.96M ₿132.95
2523	Talken TALK	$0.01183 ₿0.0000036	-1.18	$2.94M ₿724.25	$0.0129 ₿0.0000036	$0.01126 ₿0.0000034	$37.74K ₿1.31	$5.92M ₿1.78K	$2.94M ₿724.25
2524	Osmosis allETH ETH	$2,497.19	-3.22	$2.93M	$2,592.11	$2,448.14	$1.16M	$2.93M	$2.93M
2525	Urolithin A $URO	$0.002917	-5.21	$2.92M	$0.003208	$0.002843	$10.69M	$2.92M	$2.92M
2526	Vtrading VTRADING	$0.002935	-7.55	$2.94M	$0.003176	$0.002917	$17.05K	$2.94M	$2.94M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2421 ₿0.0000023	$0.2327 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	cbBTC Core Morpho Vault GTCBBTCC	$104,497	0.42	$2.93M	$105,686	$104,291	$0	$2.93M	$2.93M
2530	Ternoa CAPS	$0.001599 ₿0.00000035	0.30	$2.93M ₿535.48	$0.00163 ₿0.00000036	$0.00159 ₿0.00000033	$55.76K ₿8.03	$3.99M ₿873.85	$2.93M ₿535.48
2531	Hxro HXRO	$0.004707 ₿0.0000013	-5.65	$2.92M ₿867.49	$0.005078 ₿0.0000014	$0.004672 ₿0.0000013	$577 ₿0.63	$4.71M ₿1.4K	$2.92M ₿867.49
2532	Synk SYNK	$0.02911	-28.30	$2.91M	$0.04213	$0.02801	$140.23K	$2.91M	$2.91M
2534	Rifampicin $RIF	$0.002904	-5.70	$2.91M	$0.003439	$0.00284	$13.19M	$2.91M	$2.91M
2535	Legend of Arcadia ARCA	$0.01662	-1.97	$2.91M	$0.01719	$0.01655	$97.12K	$16.62M	$2.91M
2539	AIPad AIPAD	$0.01508 ₿0.0000021	0.86	$2.9M ₿212.75	$0.01629 ₿0.0000023	$0.01484 ₿0.0000021	$176.14K ₿8.04	$3M ₿428.61	$2.9M ₿212.75
2541	Javsphere JAV	$0.01075	-4.83	$2.9M	$0.01137	$0.01057	$32.09K	$8.67M	$2.9M
2543	Phil PHIL	$0.002898	1.60	$2.9M	$0.002978	$0.002766	$1.35M	$2.9M	$2.9M
2544	Dogebonk DOBO	$0.000000005319 ₿0.00000000000014	-1.06	$2.9M ₿80.11	$0.000000005454 ₿0.00000000000014	$0.000000005321 ₿0.00000000000014	$71.99 ₿0.12	$5.33M ₿146.4	$2.9M ₿80.11
2546	Nile NILE	$0.6398 ₿0.000025	29.50	$2.88M ₿0	$0.7161 ₿0.000028	$0.494 ₿0.000023	$120.63K ₿2.06	$9.39M ₿129.7	$2.88M ₿0
2547	XANA XETA	$0.000851 ₿0.00000013	-0.16	$2.89M ₿295	$0.0008597 ₿0.00000015	$0.000844 ₿0.00000011	$225.05K ₿36.65	$4.19M ₿680.07	$2.89M ₿295
2549	Chudjak CHUD	$0.003115	-11.99	$2.89M	$0.003647	$0.003051	$35.97K	$2.89M	$2.89M
2550	Plebbit PLEB	$0.00000193 ₿0.00000000011	-0.65	$2.89M ₿169.59	$0.000001959 ₿0.00000000011	$0.000001879 ₿0.00000000011	$17.03 ₿0.05	$2.89M ₿169.59	$2.89M ₿169.59
2551	Crypto Asset Governance Alliance CAGA	$0.0000462 ₿0.0000000079	-12.37	$2.88M ₿468.84	$0.00005272 ₿0.0000000080	$0.00004157 ₿0.0000000077	$65.57K ₿15.62	$4.62M ₿799.13	$2.88M ₿468.84
2552	Hasbulla's Cat BARSIK	$0.002877	-2.66	$2.87M	$0.003176	$0.002632	$1.69M	$2.87M	$2.87M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	mStable USD MUSD	$1 ₿0.000014	-0.12	$2.88M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$101.15 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2555	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2557	Angle Protocol ANGLE	$0.01425 ₿0.0000015	-4.10	$2.87M ₿317.7	$0.01488 ₿0.0000018	$0.01386 ₿0.0000013	$32.32K ₿8.18	$14.26M ₿1.58K	$2.87M ₿317.7
2559	AgentTank TANK	$0.00286	-7.06	$2.86M	$0.003468	$0.002638	$4.79M	$2.86M	$2.86M
2561	Witch Token WITCH	$0.07251 ₿0.0000043	2.15	$2.87M ₿116.31	$0.0743 ₿0.0000043	$0.06942 ₿0.0000038	$119.21K ₿4.13	$7.25M ₿430.77	$2.87M ₿116.31
2563	Gala Music MUSIC	$0.01947 ₿0.0000017	-0.08	$2.86M ₿184.09	$0.02009 ₿0.0000017	$0.01851 ₿0.0000017	$115.43K ₿94	$2.86M ₿184.09	$2.86M ₿184.09
2565	CatSlap SLAP	$0.0007203	-1.01	$2.84M	$0.0007378	$0.000694	$13.86K	$5.44M	$2.84M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2568	Utility Cjournal UCJL	$10.42 ₿0.000099	0.87	$2.84M ₿27.21	$10.58 ₿0.00010	$10.26 ₿0.000099	$1.21K ₿2.19	$10.42B ₿99.94K	$2.84M ₿27.21
2569	TLX TLX	$0.0483	2.45	$2.82M	$0.04943	$0.04715	$1.19	$3.38M	$2.82M
2570	Ledger AI LEDGER	$0.001312	-13.23	$2.82M	$0.00152	$0.001189	$56.62K	$4.12M	$2.82M
2571	SelfKey KEY	$0.0004669 ₿0.00000013	-0.70	$2.82M ₿825.81	$0.0004743 ₿0.00000014	$0.0004547 ₿0.00000013	$135.53K ₿246.22	$2.82M ₿825.81	$2.82M ₿825.81
2572	Skibidi Toilet SKBDI	$0.03778	-5.19	$2.83M	$0.04364	$0.03568	$581.66K	$2.83M	$2.83M
2573	The Lokie Cabal CABAL	$0.002827	-0.79	$2.83M	$0.002964	$0.002812	$8.14	$2.83M	$2.83M
2575	Okayeg OKAYEG	$0.0000067	-18.71	$2.81M	$0.000008499	$0.00000663	$49.15K	$2.81M	$2.81M
2576	Ben the Dog BENDOG	$0.002822	-0.83	$2.82M	$0.002977	$0.002784	$100.05K	$2.82M	$2.82M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}