Page de résultats 21 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4032	Metal Dollar XMD	$0.9983 ₿0.000014	0.30	$833.34K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.68M ₿28.9	$833.34K	$833.34K ₿0
4033	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4035	Factor FACT	$0.7314 ₿0.00064	0.70	$829.99K ₿0	$0.7472 ₿0.00067	$0.7233 ₿0.00052	$13.88K ₿6.01	$829.99K ₿122.11	$829.99K ₿0
4036	Silo Finance [OLD] SILO	$0.007948 ₿0.0000014	-0.03	$829.59K ₿455.88	$0.007953 ₿0.0000015	$0.007938 ₿0.0000014	$6.86K ₿0.33	$7.95M ₿1.48K	$829.59K ₿455.88
4037	Optimus AI OPTI	$0.008277 ₿0.0000041	0.46	$828.03K ₿419.12	$0.008334 ₿0.0000046	$0.008222 ₿0.0000040	$66.53K ₿11.32	$828.03K ₿419.12	$828.03K ₿419.12
4040	Metaverse Index MVI	$8.28 ₿0.00066	2.63	$826.32K ₿109.33	$8.41 ₿0.00069	$8.07 ₿0.00065	$712.12 ₿0.32	$826.32K ₿109.33	$826.32K ₿109.33
4041	Antfarm Token ATF	$0.1117 ₿0.0000025	0.72	$825.71K ₿24.7	$0.1131 ₿0.0000025	$0.1079 ₿0.0000024	$2.77 ₿0	$825.71K ₿24.7	$825.71K ₿24.7
4043	Multibit MUBI	$0.0008686 ₿0.0000021	2.63	$822.38K ₿2.02K	$0.0008914 ₿0.0000023	$0.0008287 ₿0.0000019	$483.83K ₿456.09	$865.66K ₿2.13K	$822.38K ₿2.02K
4044	Everest ID	$0.007049 ₿0.0000024	24.24	$822.7K ₿283.51	$0.007413 ₿0.0000025	$0.005674 ₿0.0000024	$8.13K ₿2.61	$5.64M ₿1.94K	$822.7K ₿283.51
4047	Klaytn Dai KDAI	$0.09762 ₿0.0000037	0.11	$821.88K ₿0	$0.1 ₿0.0000039	$0.09751 ₿0.0000037	$30.16 ₿0.06	$821.88K	$821.88K ₿0
4051	Obortech OBOT	$0.004153 ₿0.00000080	2.71	$820.31K ₿158.49	$0.004582 ₿0.00000091	$0.003983 ₿0.00000076	$3.25K ₿2.35	$1.25M ₿240.74	$820.31K ₿158.49
4052	Butthole Coin BUTTHOLE	$0.0008187	-1.52	$819.89K	$0.0008516	$0.0008095	$455.49K	$819.89K	$819.89K
4053	MetaCene MAK	$0.001538	-2.46	$819.7K	$0.001649	$0.001529	$92.9K	$1.54M	$819.7K
4054	DUKO DUKO	$0.00008153 ₿0.000000021	-6.21	$817.44K ₿0	$0.00008799 ₿0.000000026	$0.00008077 ₿0.000000017	$38.05K ₿27.48	$817.44K ₿214.96	$817.44K ₿0
4057	PLEARN PLN	$0.008968 ₿0.0000018	-2.32	$810.87K ₿153.8	$0.009616 ₿0.0000019	$0.008948 ₿0.0000018	$131.49K ₿1.08	$3.08M ₿647.65	$810.87K ₿153.8
4058	Xend Finance RWA	$0.004052 ₿0.0000033	-0.16	$810.55K ₿395.27	$0.004074 ₿0.0000036	$0.004052 ₿0.0000033	$18.37K ₿13.89	$810.55K ₿676.28	$810.55K ₿395.27
4059	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,614.31 ₿0.050	$4,539.83 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4060	Spheroid Universe SPH	$0.0003059 ₿0.000000042	0.35	$808.06K ₿93.32	$0.0003065 ₿0.000000043	$0.0003042 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4062	Kuma Inu KUMA	$0.00000000202 ₿0.00000000000013	1.46	$807.47K ₿15.52	$0.000000002038 ₿0.00000000000013	$0.00000000199 ₿0.00000000000012	$11.1 ₿0.23	$993.14K ₿130.74	$807.47K ₿15.52
4065	XSL Labs SYL	$0.0001041 ₿0.0000000065	2.12	$805K ₿0	$0.0001045 ₿0.0000000066	$0.0001019 ₿0.0000000063	$16.98K ₿2.11	$1.02M ₿52.85	$805K ₿0
4073	higher HIGHER	$0.0008003 ₿0.0000010	-8.36	$800.54K ₿1.05K	$0.0008925 ₿0.0000011	$0.0007974 ₿0.0000010	$173.37K ₿29.59	$800.54K ₿1.05K	$800.54K ₿1.05K
4078	Waterfall WATER	$0.0001446	0.92	$799.24K	$0.0001446	$0.0001432	$12.08K	$3.71M	$799.24K
4079	STEAM STEAM	$0.003318	-0.72	$797.76K	$0.003401	$0.003293	$669.83	$3.31M	$797.76K
4086	Spinning Cat OIIAOIIA	$0.0007886	0.08	$790.33K	$0.0008118	$0.0007672	$4.11K	$790.33K	$790.33K
4087	ElonRWA ELONRWA	$0.00002506	-0.15	$789.77K	$0.00002568	$0.00002496	$1.67K	$1.75M	$789.77K
4089	Toad Killer $TOAD	$0.000000001876 ₿0.000000000000087	12.54	$789.34K ₿0	$0.000000001911 ₿0.000000000000088	$0.00000000165 ₿0.000000000000074	$61.62K ₿0.33	$789.34K ₿37.13	$789.34K ₿0
4090	Baby BNB BABYBNB	$0.0007885	1.67	$788.67K	$0.0007973 ₿0.	$0.0007708 ₿0.	$154.62K ₿0	$788.67K	$788.67K
4092	Auroracoin AUR	$0.03982 ₿0.00000084	0.45	$787.24K ₿16.83	$0.04041 ₿0.00000096	$0.03964 ₿0.00000084	$1.64 ₿0	$836.25K ₿17.88	$787.24K ₿16.83
4093	Shyft Network SHFT	$0.0003376 ₿0.00000012	0.18	$786.78K ₿140.91	$0.0003376 ₿0.00000013	$0.0003369 ₿0.00000012	$12.1K ₿0.81	$849.09K ₿311.19	$786.78K ₿140.91
4094	Dor DOR	$0.002355 ₿0.00000031	0.01*	$785.01K ₿20.81	$0.00238 ₿0.00000033	$0.002353 ₿0.00000030	$95.18K ₿1.52	$1.03M ₿118.11	$785.01K ₿20.81
4095	Shade Protocol SHD	$0.1518 ₿0.000085	-0.69	$784.84K ₿227.79	$0.1543 ₿0.000087	$0.148 ₿0.000083	$242.25K ₿4.98	$1.51M ₿857.81	$784.84K ₿227.79
4096	SolForge Fusion SFG	$0.1136	-0.63	$784.68K	$0.1175	$0.1132	$446.11	$9.62M	$784.68K
4099	Sharpe AI SAI	$0.002409	2.41	$782.31K	$0.002411	$0.002349	$225.83K	$2.41M	$782.31K
4102	PunkCity PUNK	$0.01736 ₿0.000054	0.57	$780.65K ₿1.03K	$0.01759 ₿0.000054	$0.01699 ₿0.000047	$79.12 ₿1.06	$869.44K ₿2.7K	$780.65K ₿1.03K
4104	GEEQ GEEQ	$0.01432 ₿0.0000038	-9.54	$780.06K ₿196.42	$0.01595 ₿0.0000040	$0.01426 ₿0.0000038	$222.46K ₿6.27	$1.43M ₿392.84	$780.06K ₿196.42
4105	BinStarter BSR	$0.01335 ₿0.0000011	-1.01	$779.75K ₿0	$0.0136 ₿0.0000011	$0.01319 ₿0.0000010	$15.42K ₿0.04	$1.34M ₿94.13	$779.75K ₿0
4107	AIPad AIPAD	$0.004054 ₿0.0000021	0.96	$778.65K ₿212.75	$0.004125 ₿0.0000023	$0.003975 ₿0.0000021	$150.66K ₿8.04	$805.07K ₿428.61	$778.65K ₿212.75
4111	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4112	Solchat CHAT	$0.08623 ₿0.000092	1.47	$775.96K ₿820.77	$0.08725 ₿0.00010	$0.08315 ₿0.000091	$107.15K ₿22.69	$776.66K ₿837.99	$775.96K ₿820.77
4113	Banano BAN	$0.0004801 ₿0.00000011	-1.66	$775.01K ₿173.45	$0.0005098 ₿0.00000011	$0.0004619 ₿0.00000010	$10.71K ₿0.37	$921.29K ₿212.65	$775.01K ₿173.45
4114	AVC AVC	$0.0002196	-0.21	$773.84K	$0.00022	$0.0002178	$13.42K	$2.2M	$773.84K
4116	Openfabric AI OFN	$0.001962 ₿0.0000061	-3.64	$771.94K ₿379.29	$0.002036 ₿0.0000066	$0.001865 ₿0.0000061	$70.87K ₿16.88	$979.98K ₿3.09K	$771.94K ₿379.29
4119	Kasta KASTA	$0.001 ₿0.00000057	-14.19	$770.17K ₿281.54	$0.001174 ₿0.00000060	$0.0009146 ₿0.00000055	$96.75K ₿7.55	$1.51M ₿859.88	$770.17K ₿281.54
4121	Idexo Token IDO	$0.009087 ₿0.00000018	192.37	$769.41K ₿12.41	$0.009095 ₿0.00000020	$0.003108 ₿0.00000017	$3.09 ₿1.26	$909.17K ₿18.2	$769.41K ₿12.41
4123	FourCoin FOUR	$0.00000174 ₿0.000000000039	2.20	$768.29K ₿17.51	$0.000001749 ₿0.000000000040	$0.00000165 ₿0.000000000038	$81.88K ₿4.08	$768.29K ₿17.51	$768.29K ₿17.51
4124	Shikoku SHIK	$0.00000000081 ₿0.000000000000027	0.42	$766.55K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000805 ₿0.000000000000026	$532.34 ₿0.02	$766.55K ₿25.68	$766.55K ₿25.68
4127	CryoDAO CRYO	$0.2891 ₿0.000018	1.24	$764.12K ₿0	$0.2898 ₿0.000022	$0.2855 ₿0.000017	$116.91 ₿0.43	$1.28M ₿79.71	$764.12K ₿0
4131	Amepay AME	$0.0007617 ₿0.000000035	-5.35	$761.79K ₿35.52	$0.0008164 ₿0.000000041	$0.0007584 ₿0.000000035	$70.7K ₿0.84	$761.79K ₿35.52	$761.79K ₿35.52
4138	Chasm CAI	$0.007588	-12.85	$754.91K	$0.008873	$0.007513	$51.71K	$7.55M	$754.91K
4141	Libra Incentix LIXX	$0.0001118 ₿0.000000061	-19.22	$751.39K ₿411.6	$0.0001391 ₿0.000000061	$0.0001067 ₿0.000000058	$18.21K ₿16.27	$1.68M ₿921.48	$751.39K ₿411.6
4142	Toad (SOL) $TOAD	$0.000000001782	-1.27	$751.28K	$0.000000001891	$0.000000001774	$4.16K	$751.28K	$751.28K
4144	GM.AI GM	$0.002144	-0.65	$750.55K	$0.002158	$0.002141	$94.25	$2.14M	$750.55K
4146	Virtua TVK	$0.008823 ₿0.0000031	0.43	$749.39K ₿565.82	$0.008906 ₿0.0000034	$0.008768 ₿0.0000031	$35.07 ₿4.39	$10.59M ₿3.83K	$749.39K ₿565.82
4147	Gari Network GARI	$0.001134 ₿0.00000048	-3.72	$748.91K ₿210.12	$0.00119 ₿0.00000049	$0.001096 ₿0.00000047	$89.18K ₿18	$1.13M ₿482.01	$748.91K ₿210.12
4148	PKT PKT	$0.0002036 ₿0.000000050	1.30	$748.79K ₿218.24	$0.0002049 ₿0.000000056	$0.000201 ₿0.000000048	$65.83 ₿1.35	$1.22M ₿304.35	$748.79K ₿218.24
4149	Troy TROY	$0.00007474 ₿0.000000045	4.98	$748.46K ₿458.24	$0.00007708 ₿0.000000047	$0.00007053 ₿0.000000045	$53.57K ₿40.76	$748.46K ₿458.24	$748.46K ₿458.24
4153	ORA Coin ORA	$0.01327	5.03	$747.53K	$0.01403	$0.0126	$3.48	$4.42M	$747.53K
4155	Mute MUTE	$0.01867 ₿0.0000091	0.17	$746.83K ₿364.68	$0.01902 ₿0.0000093	$0.01855 ₿0.0000087	$6.05 ₿1.35	$746.83K ₿364.68	$746.83K ₿364.68
4156	Safe Haven SHA	$0.00008778 ₿0.0000000049	-0.59	$746.13K ₿41.98	$0.00008846 ₿0.0000000056	$0.00008749 ₿0.0000000039	$26.16 ₿0.11	$746.13K ₿41.98	$746.13K ₿41.98
4157	Bitcoin Pro BTCP	$5.78 ₿0.00037	1.42	$746.07K ₿48.04	$5.79 ₿0.00055	$5.59 ₿0.00036	$1.87K ₿0.11	$12.14M ₿782	$746.07K ₿48.04
4158	zkSwap Finance ZF	$0.001216 ₿0.00000074	1.30	$745.06K ₿250.31	$0.001218 ₿0.00000078	$0.001196 ₿0.00000073	$63.23K ₿48.93	$978.21K ₿436.58	$745.06K ₿250.31
4159	Gains GAINS	$0.01322 ₿0.0000039	1.81	$743.99K ₿211.42	$0.01325 ₿0.0000039	$0.01297 ₿0.0000038	$9.36K ₿0.81	$1.32M ₿394.56	$743.99K ₿211.42
4161	DEUS Finance DEUS	$4.39 ₿0.00051	1.46	$742.9K ₿76.17	$4.42 ₿0.00051	$4.32 ₿0.00049	$882.14 ₿0.77	$1.33M ₿154.2	$742.9K ₿76.17
4163	Phil PHIL	$0.0007407	0.28	$740.58K	$0.0007491	$0.0007329	$251.78K	$740.58K	$740.58K
4166	Strategic Bitcoin Reserve SBR	$0.03505	16.35	$737.49K	$0.03529	$0.0301	$712.46K	$737.49K	$737.49K
4168	Arbitrove Governance Token TROVE	$0.002459 ₿0.000000083	0.56	$737.02K ₿25.1	$0.002493 ₿0.000000086	$0.00244 ₿0.000000081	$43.56 ₿1.74	$2.46M ₿83.68	$737.02K ₿25.1
4170	Alpaca Finance ALPACA	$0.004837 ₿0.0000034	-0.68	$735.8K ₿517.27	$0.004962 ₿0.0000035	$0.004837 ₿0.0000034	$87.78K ₿76.59	$735.8K ₿517.27	$735.8K ₿517.27
4171	Doland Tremp TREMP	$0.00736 ₿0.0000098	1.29	$735.71K ₿0	$0.007507 ₿0.000011	$0.0071 ₿0.0000096	$154.81K ₿19.67	$735.71K	$735.71K ₿0
4174	Polkamarkets POLK	$0.007337 ₿0.00000057	1.31	$733.73K ₿57.17	$0.007337 ₿0.00000065	$0.007113 ₿0.00000055	$13.38K ₿3.84	$733.73K ₿57.17	$733.73K ₿57.17
4180	TAO INU TAONU	$0.0007896 ₿0.00000018	11.78	$730.63K ₿0	$0.0008086 ₿0.00000019	$0.0006891 ₿0.00000015	$60.21K ₿4.42	$730.63K ₿166.71	$730.63K ₿0
4182	AION 5100 AION	$0.03473	8.71	$729.2K	$0.0348	$0.03195	$4.13K	$729.2K	$729.2K
4183	Degen Spartan AI DEGENAI	$0.0007285	-6.97	$728.77K	$0.0008128	$0.0007131	$274.81K	$728.77K	$728.77K
4187	MEOW MEOW	$0.00000806	-0.70	$726.58K	$0.000008319	$0.000008039	$18.01	$726.58K	$726.58K
4196	FOMO FOMO	$0.000007209	-0.60	$721.1K	$0.000007379	$0.000007189	$86.78K	$721.1K	$721.1K
4197	Defit DEFIT	$0.02294 ₿0.0000030	0.04	$719.95K ₿85.4	$0.02349 ₿0.0000031	$0.0228 ₿0.0000030	$137.32 ₿0.09	$1.15M ₿151.39	$719.95K ₿85.4
4199	BSCPAD BSCPAD	$0.009089 ₿0.0000023	1.87	$719.93K ₿191.95	$0.009188 ₿0.0000024	$0.008922 ₿0.0000018	$12.37K ₿17.36	$1.6M ₿425.52	$719.93K ₿191.95
4205	Domi DOMI	$0.001544 ₿0.00000069	1.07	$717.84K ₿242.58	$0.001643 ₿0.00000073	$0.001492 ₿0.00000068	$3.83K ₿4.05	$1.56M ₿692.83	$717.84K ₿242.58
4207	KWEEN KWEEN	$0.0007163	-1.20	$716.3K	$0.0007422	$0.0007125	$339.52	$716.3K	$716.3K
4208	BigShortBets BIGSB	$0.1264 ₿0.0000094	-6.92	$716.13K ₿94.03	$0.201 ₿0.0000096	$0.0587 ₿0.0000092	$10.93K ₿0.19	$3.78M ₿282.9	$716.13K ₿94.03
4213	DappRadar RADAR	$0.0004677 ₿0.00000012	-0.29	$713.61K ₿144.26	$0.0004718 ₿0.00000013	$0.0004663 ₿0.00000012	$12.96K ₿7.41	$4.68M ₿1.28K	$713.61K ₿144.26
4217	RNT RNT	$0.0007103	-1.66	$710.14K	$0.0007411	$0.0007052	$5.77K	$710.14K	$710.14K
4218	LAIKA the Cosmodog LAIKA	$0.00000071	-0.87	$710.06K	$0.0000007195	$0.0000007089	$15.64K	$710.06K	$710.06K
4219	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	0.43	$709.83K ₿0	$0.000001039 ₿0.0000000013	$0.00000101 ₿0.0000000011	$55.32K ₿12.44	$1.02M ₿1.18K	$709.83K ₿0
4221	ONINO ONI	$0.01797 ₿0.0000053	0.76	$709.18K ₿193.87	$0.01809 ₿0.0000054	$0.01783 ₿0.0000048	$148.34K ₿1.91	$1.8M ₿541.46	$709.18K ₿193.87
4226	Dork Lord DORKY	$0.01018	-15.73	$707.17K	$0.0123	$0.01001	$82.27K	$707.17K	$707.17K
4235	Home3 HTS	$0.00785	0.03	$701.43K	$0.008094	$0.007765	$1.34K	$757.55K	$701.43K
4238	sudoswap SUDO	$0.0275 ₿0.0000030	1.57	$700.08K ₿77.34	$0.02758 ₿0.0000032	$0.02702 ₿0.0000029	$13.48K ₿10.66	$1.6M ₿178.44	$700.08K ₿77.34
4239	Brian BRIAN	$0.0007205	1.19	$699.97K	$0.0007301	$0.0007049	$555.99	$699.97K	$699.97K
4246	Cryptocart CCV2	$0.7495 ₿0.000020	-1.78	$697.33K ₿18.94	$1.88 ₿0.000020	$1.84 ₿0.000020	$128.52 ₿0.02	$749.53K ₿20.35	$697.33K ₿18.94
4247	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4255	MContent MCONTENT	$0.000000000187 ₿0.000000000000027	37.75	$690.6K ₿101.02	$0.000000000187 ₿0.000000000000028	$0.000000000136 ₿0.000000000000025	$277.19 ₿9.68	$1.13M ₿165.2	$690.6K ₿101.02
4258	Neurahub NEURA	$0.008224 ₿0.00000056	-1.43	$689.32K ₿0	$0.06048 ₿0.00000066	$0.04299 ₿0.00000047	$118.32 ₿3.05	$822.5K ₿55.98	$689.32K ₿0
4260	Any Inu AI	$0.000001639 ₿0.00000000056	-4.00	$687.26K ₿239.1	$0.00000185 ₿0.00000000058	$0.00000163 ₿0.00000000053	$112.75K ₿14.52	$687.26K ₿239.1	$687.26K ₿239.1
4262	Marvin Inu MARVIN	$0.00000163	83.52	$687.16K	$0.00000197	$0.0000007059	$240.55K	$687.16K	$687.16K
4263	ISKRA Token ISK	$0.001292 ₿0.0000036	0.79	$684.56K ₿513.66	$0.00136 ₿0.0000036	$0.001276 ₿0.0000034	$22.39K ₿1.86	$1.3M ₿3.64K	$684.56K ₿513.66
4265	Qmall QMALL	$0.009676 ₿0.00000099	-58.18	$683.71K ₿69.97	$0.02318 ₿0.0000010	$0.006747 ₿0.00000096	$41.38 ₿1.84	$967.62K ₿99.15	$683.71K ₿69.97
4266	EYWA EYWA	$0.001446	-0.88	$682.36K	$0.001464	$0.001446	$306.26K	$1.45M	$682.36K
4268	The Root Network ROOT	$0.0002225 ₿0.00000097	-3.91	$681.77K ₿0	$0.0002319 ₿0.0000010	$0.0002182 ₿0.00000093	$127.85K ₿212.3	$2.69M ₿11.54K	$681.77K ₿0
4280	Baby Pepe BABYPEPE	$0.000001599	-5.59	$674.14K	$0.00000172	$0.000001549	$10.79K	$674.14K	$674.14K
4281	Ferro FER	$0.000371 ₿0.00000013	-3.79	$673.68K ₿155.39	$0.000388 ₿0.00000013	$0.0003667 ₿0.00000013	$103K ₿0.17	$1.89M ₿633.07	$673.68K ₿155.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}