Page de résultats 21 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2836	Mint Club MINT	$0.000001819 ₿0.000000000095	-3.95	$2.09M ₿109.87	$0.0000019 ₿0.00000000010	$0.000001819 ₿0.000000000093	$25.84 ₿2.13	$2.09M ₿109.87	$2.09M ₿109.87
2837	VOI Network VOI	$0.001065	2.04	$2.08M	$0.001075	$0.001026	$1.12K	$10.66M	$2.08M
2839	ISLAND Token ISLAND	$0.01291	-1.34	$2.08M	$0.01343	$0.0129	$260.83K	$12.78M	$2.08M
2840	Yield Yak YAK	$207.84 ₿0.0090	-1.39	$2.08M ₿90.91	$216.42 ₿0.0092	$206.48 ₿0.0089	$163.58 ₿0.23	$2.08M ₿90.91	$2.08M ₿90.91
2841	Kenshi KNS	$0.002413 ₿0.00000047	3.15	$2.08M ₿406.12	$0.002473 ₿0.00000048	$0.002338 ₿0.00000046	$5.44K ₿0.49	$2.41M ₿472.23	$2.08M ₿406.12
2842	SelfieDogCoin SELFIE	$0.002073	0.34	$2.08M	$0.002313	$0.002012	$134.76K	$2.08M	$2.08M
2844	Mynth MNT	$0.0487	-3.77	$2.07M	$0.05127	$0.04829	$1.36K	$4.87M	$2.07M
2845	OpenOcean OOE	$0.004094 ₿0.00000029	-0.35	$2.08M ₿148.08	$0.004123 ₿0.00000029	$0.004054 ₿0.00000029	$135.7K ₿5.56	$4.13M ₿293.51	$2.08M ₿148.08
2846	Moonsama SAMA	$0.002771 ₿0.00000025	-8.82	$2.07M ₿135.53	$0.003161 ₿0.00000025	$0.002608 ₿0.00000022	$43.2K ₿1.36	$2.77M ₿251.16	$2.07M ₿135.53
2847	Mirror Protocol MIR	$0.01323 ₿0.0000010	-5.60	$2.07M ₿165.81	$0.01404 ₿0.0000011	$0.01313 ₿0.0000010	$57.16K ₿5.82	$4.9M ₿393.75	$2.07M ₿165.81
2848	NanoByte NBT	$0.0016 ₿0.000000036	1.68	$2.07M ₿46.71	$0.001675 ₿0.000000037	$0.001479 ₿0.000000034	$150.14K ₿1.25	$15.99M ₿361.38	$2.07M ₿46.71
2850	Synk SYNK	$0.02061	-4.70	$2.06M	$0.02367	$0.01995	$50.11K	$2.06M	$2.06M
2851	LOULOU LOULOU	$0.002061	-1.23	$2.06M	$0.002143	$0.002037	$203.12K	$2.06M	$2.06M
2852	SuiPad SUIP	$0.02982 ₿0.0000015	-7.12	$2.06M ₿105.35	$0.03237 ₿0.0000016	$0.02963 ₿0.0000015	$153.91K ₿1.96	$2.98M ₿159.56	$2.06M ₿105.35
2853	Keep3rV1 KP3R	$4.66 ₿0.0014	-3.09	$2.06M ₿763.75	$4.98 ₿0.0015	$4.57 ₿0.0013	$162.46K ₿482.94	$2.06M ₿763.75	$2.06M ₿763.75
2854	Elastic Finance Token EEFI	$35.43	1.38	$2.06M	$36.52	$34.93	$1.89K	$2.06M	$2.06M
2856	Bridged TrueUSD TUSD	$1.02 ₿0.000014	2.09	$2.05M ₿0	$1.05 ₿0.000014	$0.9913 ₿0.000014	$853.4 ₿0.03	$2.05M	$2.05M ₿0
2858	Project89 PROJECT89	$0.002026	-4.59	$2.01M	$0.002202	$0.002007	$143.12K	$2.01M	$2.01M
2859	BananaCat BCAT	$0.002171 ₿0.000000026	-0.01*	$2.05M ₿25.48	$0.002241 ₿0.000000029	$0.002028 ₿0.000000026	$109.27K ₿0.05	$2.05M ₿25.48	$2.05M ₿25.48
2860	Iron Bank EURO IBEUR	$0.6826 ₿0.000015	-0.51	$2.05M ₿235.82	$0.6944 ₿0.000015	$0.6792 ₿0.000015	$1.55K ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2865	Arbius AIUS	$6.74 ₿0.0025	-5.59	$2.04M ₿183.72	$7.15 ₿0.0028	$6.7 ₿0.0023	$31.93K ₿20.42	$6.74M ₿2.56K	$2.04M ₿183.72
2867	Merchant Token MTO	$0.03444 ₿0.0000016	-1.45	$2.04M ₿96.2	$0.03632 ₿0.0000017	$0.03435 ₿0.0000016	$314.99 ₿0.37	$3.19M ₿150.36	$2.04M ₿96.2
2868	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2869	Krypton DAO KRD	$0.0198 ₿0.000011	1.08	$2.03M ₿1.19K	$0.02135 ₿0.000011	$0.01922 ₿0.000011	$11.34K ₿0.1	$198.07M ₿116.57K	$2.03M ₿1.19K
2870	Dog Wif Nunchucks NINJA	$0.002026 ₿0.00000017	-5.59	$2.03M ₿0	$0.002207 ₿0.00000018	$0.001971 ₿0.00000016	$3.04K ₿2.36	$2.03M ₿170.63	$2.03M ₿0
2871	FRIC FRIC	$0.002016	-2.83	$2.02M	$0.002167	$0.002011	$469.14K	$2.02M	$2.02M
2872	GAMEE GMEE	$0.00148 ₿0.00000026	-9.22	$2.02M ₿177	$0.001643 ₿0.00000027	$0.001479 ₿0.00000026	$298.22K ₿11	$4.71M ₿840.1	$2.02M ₿177
2874	Presearch PRE	$0.003417 ₿0.00000030	11.33	$2.02M ₿162.64	$0.01732 ₿0.00000030	$0.003057 ₿0.00000029	$8.62K ₿7.09	$2.73M ₿227.17	$2.02M ₿162.64
2877	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-0.34	$2.01M ₿105.92	$1.54 ₿0.000080	$1.47 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2878	Core Blockchain XCB	$0.02795	-0.19	$2.01M	$0.02801	$0.02786	$1.37K	$10.37M	$2.01M
2879	FOMO FOMO	$0.00002008	21.95	$2.01M	$0.00002023	$0.00001629	$361.7K	$2.01M	$2.01M
2880	Rubic RBC	$0.009868 ₿0.00000050	1.49	$2.01M ₿50.62	$0.01016 ₿0.00000051	$0.009704 ₿0.00000047	$221.13K ₿3.79	$2.01M ₿50.62	$2.01M ₿50.62
2883	Poolz Finance POOLX	$0.3865 ₿0.000081	-0.44	$2M ₿399.74	$0.3917 ₿0.000081	$0.3795 ₿0.000075	$101.47K ₿17.19	$2.14M ₿447.56	$2M ₿399.74
2884	Doland Tremp TREMP	$0.02 ₿0.0000098	-3.74	$2M ₿0	$0.02117 ₿0.000011	$0.02 ₿0.0000096	$455.02K ₿19.67	$2M	$2M ₿0
2885	FATCAT $FATCAT	$0.002192	-3.66	$2M	$0.002357	$0.002188	$3.66K	$2.19M	$2M
2886	Carbify CBY	$0.2029 ₿0.000059	-3.19	$2M ₿582.93	$0.2202 ₿0.000060	$0.1965 ₿0.000056	$6.16K ₿3.76	$10.15M ₿2.96K	$2M ₿582.93
2887	XAYA WCHI	$0.03464 ₿0.0000011	0.85	$2M ₿65.79	$0.03608 ₿0.0000011	$0.0343 ₿0.0000011	$535.44 ₿0.26	$2.68M ₿88.29	$2M ₿65.79
2888	EverRise RISE	$0.00002788 ₿0.0000000017	2.58	$2M ₿128.62	$0.00002788 ₿0.0000000019	$0.00002663 ₿0.0000000017	$146.53 ₿0.14	$2M ₿128.78	$2M ₿128.62
2889	Degen Spartan AI DEGENAI	$0.001994	-6.41	$2M	$0.002202	$0.001989	$1.38M	$2M	$2M
2890	Reflexer Ungovernance Token FLX	$2.41 ₿0.00010	-4.63	$1.99M ₿95.07	$2.53 ₿0.00010	$2.36 ₿0.00010	$56.85K ₿0.61	$2.31M ₿102.91	$1.99M ₿95.07
2891	Phil PHIL	$0.001988	-1.68	$2.01M	$0.002137	$0.001979	$370.08K	$2.01M	$2.01M
2892	ISKRA Token ISK	$0.004943 ₿0.0000036	0.24	$1.98M ₿513.66	$0.004982 ₿0.0000036	$0.004907 ₿0.0000034	$152.81K ₿1.86	$4.93M ₿3.64K	$1.98M ₿513.66
2894	Chainge Finance XCHNG	$0.004011 ₿0.0000033	-4.99	$1.98M ₿1.67K	$0.00427 ₿0.0000034	$0.004011 ₿0.0000033	$91.8 ₿63.47	$4.81M ₿4.05K	$1.98M ₿1.67K
2895	Octavia VIA	$0.02255 ₿0.000015	-0.77	$1.98M ₿227.94	$0.02274 ₿0.000017	$0.02218 ₿0.000015	$64.86K ₿8.95	$2.26M ₿1.59K	$1.98M ₿227.94
2896	XANA XETA	$0.0004019 ₿0.00000013	-0.07	$1.98M ₿295	$0.0004072 ₿0.00000015	$0.0004015 ₿0.00000011	$231.27K ₿36.65	$1.98M ₿680.07	$1.98M ₿295
2897	Charles the Chad CHAD	$0.001978	-4.92	$1.98M	$0.002124	$0.001969	$188.63	$1.98M	$1.98M
2898	Spice SFI	$24.67 ₿0.00048	-7.96	$1.97M ₿38.45	$27.57 ₿0.00055	$24.43 ₿0.00047	$89.7K ₿1.02	$2.27M ₿44.25	$1.97M ₿38.45
2899	Signum SIGNA	$0.0009041 ₿0.000000018	0.27	$1.97M ₿40.92	$0.000907 ₿0.000000019	$0.0008986 ₿0.000000018	$26.33K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2900	zJOE ZJOE	$0.1397 ₿0.0000090	21.56	$1.97M ₿0	$0.9851 ₿0.0000092	$0.7722 ₿0.0000072	$50.93 ₿1	$1.97M	$1.97M ₿0
2901	Litecoin Cash LCC	$0.002421 ₿0.000000099	-13.48	$1.97M ₿79.31	$0.002818 ₿0.000000099	$0.002075 ₿0.000000080	$22.6 ₿0	$1.97M ₿83.36	$1.97M ₿79.31
2902	Jester JEST	$1.98	-4.58	$1.97M	$2.16	$1.97	$2.96K	$1.97M	$1.97M
2904	BlackCardCoin BCCOIN	$0.1964	-10.73	$1.96M	$0.2277	$0.1801	$522.42K	$13.75M	$1.96M
2905	Xend Finance RWA	$0.009819 ₿0.0000033	-1.28	$1.96M ₿395.27	$0.00997 ₿0.0000036	$0.009801 ₿0.0000033	$65.17K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2906	Revain REV	$0.00001061 ₿0.0000000018	108.16	$1.96M ₿78.22	$0.0001989 ₿0.0000000018	$0.00009495 ₿0.00000000088	$0 ₿0.03	$1.96M ₿78.69	$1.96M ₿78.22
2907	Brian BRIAN	$0.002013	-6.04	$1.96M	$0.002284	$0.001906	$45.87K	$1.96M	$1.96M
2908	Celer Bridged WETH (Conflux) WETH	$2,441.2	1.23	$1.95M	$2,472.33	$2,410.41	$22.74K	$1.95M	$1.95M
2909	nomnom NOMNOM	$0.001951	-8.99	$1.95M	$0.002195	$0.001858	$154.75K	$1.95M	$1.95M
2910	Dork Lord DORKY	$0.0289	-3.74	$1.95M	$0.03139	$0.02786	$407.61K	$1.95M	$1.95M
2912	Defit DEFIT	$0.06237 ₿0.0000030	0.88	$1.95M ₿85.4	$0.06426 ₿0.0000031	$0.06147 ₿0.0000030	$686.26 ₿0.09	$3.12M ₿151.39	$1.95M ₿85.4
2913	LOL LOL	$0.001991	-7.30	$1.95M	$0.002256	$0.001984	$27.36K	$1.95M	$1.95M
2914	Nasdaq420 NASDAQ420	$0.001943	-1.97	$1.95M	$0.002236	$0.001885	$53.52K	$1.95M	$1.95M
2915	GAM3S.GG G3	$0.00419 ₿0.0000026	-0.10	$1.95M ₿0	$0.004217 ₿0.0000032	$0.004158 ₿0.0000026	$749.3K ₿93.69	$4.19M ₿2.66K	$1.95M ₿0
2916	Unibright UBT	$0.01296 ₿0.0000014	-14.42	$1.94M ₿222.66	$0.01572 ₿0.0000015	$0.01291 ₿0.0000013	$25.14K ₿0.8	$1.94M ₿222.66	$1.94M ₿222.66
2917	Furmula FURM	$0.00258	-2.66	$1.94M	$0.002721	$0.00254	$270.5K	$2.39M	$1.94M
2918	Loom Network (NEW) LOOM	$0.001559 ₿0.0000014	-8.56	$1.94M ₿1.82K	$0.001757 ₿0.0000015	$0.001473 ₿0.0000014	$752K ₿117.4	$2.03M ₿1.93K	$1.94M ₿1.82K
2920	DeHub DHB	$0.0004055 ₿0.000000025	1.07	$1.93M ₿83.48	$0.0004402 ₿0.000000028	$0.0004012 ₿0.000000024	$5.52K ₿0.08	$1.93M ₿203.37	$1.93M ₿83.48
2921	Realis Worlds REALIS	$0.002015	3.10	$1.93M	$0.002105	$0.001926	$328.39K	$2.01M	$1.93M
2922	Crust Network CRU	$0.0719 ₿0.000019	-1.54	$1.92M ₿594.4	$0.07607 ₿0.000021	$0.07067 ₿0.000019	$176.17K ₿18.48	$2.52M ₿624.17	$1.92M ₿594.4
2923	sudoswap SUDO	$0.07563 ₿0.0000030	4.06	$1.92M ₿77.34	$0.1104 ₿0.0000032	$0.07102 ₿0.0000029	$229.7K ₿10.66	$4.38M ₿178.44	$1.92M ₿77.34
2926	Impermax IBEX	$0.0265 ₿0.00000052	1.43	$1.91M ₿0	$0.02732 ₿0.00000052	$0.02611 ₿0.00000051	$1K ₿0.01	$1.91M ₿26.89	$1.91M ₿0
2927	Boop BOOP	$0.00001921 ₿0.0000000060	2.47	$1.91M ₿0	$0.00001961 ₿0.0000000060	$0.00001872 ₿0.0000000038	$5.43K ₿31.66	$1.91M ₿609.01	$1.91M ₿0
2930	TLX TLX	$0.03262	-2.92	$1.9M	$0.03369	$0.0323	$4.9	$2.28M	$1.9M
2932	Lumerin LMR	$0.002998 ₿0.0000010	5.35	$1.9M ₿638.35	$0.003098 ₿0.0000011	$0.00283 ₿0.00000095	$55.84K ₿3.94	$3M ₿1.05K	$1.9M ₿638.35
2933	Warthog WART	$0.2011 ₿0.000011	0.50	$1.9M ₿0	$0.2242 ₿0.000012	$0.1741 ₿0.000010	$53.1K ₿0.12	$1.9M ₿13.14	$1.9M ₿0
2934	Ternoa CAPS	$0.001035 ₿0.00000035	0.63	$1.89M ₿535.48	$0.001048 ₿0.00000036	$0.001025 ₿0.00000033	$167.22K ₿8.03	$2.58M ₿873.85	$1.89M ₿535.48
2936	Fuzion FUZN	$0.0108 ₿0.00000050	-0.06	$1.89M ₿0	$0.01081 ₿0.00000051	$0.0108 ₿0.00000049	$0.01 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
2937	Spheroid Universe SPH	$0.0007156 ₿0.000000042	4.27	$1.89M ₿93.32	$0.004601 ₿0.000000043	$0.004403 ₿0.000000041	$1.67 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2938	KARAT Galaxy KARAT	$0.02068	-0.19	$1.89M	$0.02127	$0.02061	$206.65	$1.89M	$1.89M
2939	Darwinia Network Native Token RING	$0.001099 ₿0.000000072	-0.16	$1.88M ₿129.65	$0.001117 ₿0.000000075	$0.001099 ₿0.000000071	$61.26K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2941	AgentTank TANK	$0.001874	3.05	$1.88M	$0.001927	$0.001796	$675.83K	$1.88M	$1.88M
2942	Minted MTD	$0.008016 ₿0.00000073	-1.90	$1.87M ₿144.89	$0.008257 ₿0.00000076	$0.007967 ₿0.00000071	$804.43 ₿0.29	$7.76M ₿686.76	$1.87M ₿144.89
2943	K9 Finance DAO KNINE	$0.00000283 ₿0.0000000011	0.82	$1.86M ₿0	$0.00000291 ₿0.0000000013	$0.00000281 ₿0.0000000011	$203.3K ₿12.44	$2.83M ₿1.18K	$1.86M ₿0
2944	Data Lake LAKE	$0.001212 ₿0.00000033	-4.44	$1.86M ₿303.09	$0.001312 ₿0.00000034	$0.001163 ₿0.00000032	$7.55K ₿3.19	$3.03M ₿840.17	$1.86M ₿303.09
2947	ProtoKOLs KOL	$0.1856	-4.90	$1.86M	$0.204	$0.185	$7.71K	$1.86M	$1.86M
2951	Stable STABLE	$1.85 ₿0.00010	-4.46	$1.85M ₿0	$1.95 ₿0.00010	$1.85 ₿0.000095	$45.45 ₿0.06	$1.85M	$1.85M ₿0
2952	LandWolf WOLF	$0.0001853	-1.19	$1.85M	$0.000197	$0.0001835	$81.26K	$1.85M	$1.85M
2955	Mazze MAZZE	$0.0007086 ₿0.00000012	-15.02	$1.85M ₿308.6	$0.0008538 ₿0.00000014	$0.000675 ₿0.000000077	$75.79K ₿29.65	$3.43M ₿585.1	$1.85M ₿308.6
2956	MarsDAO MDAO	$0.0234 ₿0.0000025	3.76	$1.84M ₿194.87	$0.02352 ₿0.0000025	$0.02249 ₿0.0000023	$159.64K ₿1.33	$2.25M ₿240.84	$1.84M ₿194.87
2957	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.09	$1.84M ₿0	$1.01 ₿0.000014	$0.9999 ₿0.000014	$235.13 ₿0.14	$1.84M	$1.84M ₿0
2959	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
2960	Floppa FLOPPA	$0.00183	17.26	$1.83M	$0.002127	$0.001561	$46.51K	$1.83M	$1.83M
2961	Ethos ETHOS	$0.001115	-3.95	$1.83M	$0.001206	$0.001111	$60.41	$5.58M	$1.83M
2962	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
2963	MongCoin MONG	$0.000000002647 ₿0.00000000000025	1.29	$1.83M ₿0	$0.000000002696 ₿0.00000000000026	$0.000000002592 ₿0.00000000000024	$297.35K ₿33.26	$1.83M	$1.83M ₿0
2964	Music by Virtuals MUSIC	$0.001829	-3.17	$1.83M	$0.001976	$0.001826	$22.92K	$1.83M	$1.83M
2967	Matr1x Fire FIRE	$0.02725 ₿0.000015	0.66	$1.82M ₿141.09	$0.0274 ₿0.000016	$0.02685 ₿0.000015	$824.76K ₿172.71	$26.32M ₿2.76K	$1.82M ₿141.09
2969	RabbitX RBX	$0.003032 ₿0.0000013	-8.65	$1.82M ₿498.61	$0.003335 ₿0.0000014	$0.003001 ₿0.0000013	$3.59K ₿2.14	$3.03M ₿1.37K	$1.82M ₿498.61
2970	Juicebox JBX	$0.000979 ₿0.000000045	-1.48	$1.82M ₿89.26	$0.001012 ₿0.000000049	$0.0009769 ₿0.000000045	$557.75 ₿0.07	$1.98M ₿93.34	$1.82M ₿89.26
2971	Stride Staked TIA STTIA	$1.61 ₿0.00016	-10.07	$1.81M ₿0	$1.83 ₿0.00016	$1.61 ₿0.00016	$11.72K ₿5.39	$1.81M	$1.81M ₿0
2972	Nexus NXS	$0.02252 ₿0.00000046	-3.26	$1.81M ₿36.6	$0.03775 ₿0.00000046	$0.0222 ₿0.00000042	$73.31 ₿0.01	$1.81M ₿36.6	$1.81M ₿36.6
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}