Page de résultats 21 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3823	TRONPAD TRONPAD	$0.001249 ₿0.000000031	1.33	$956.11K ₿24.45	$0.001269 ₿0.000000032	$0.001218 ₿0.000000031	$9.29 ₿0	$956.11K ₿24.45	$956.11K ₿24.45
3829	MongCoin MONG	$0.000000001368 ₿0.00000000000025	2.88	$949.52K ₿0	$0.000000001395 ₿0.00000000000026	$0.000000001308 ₿0.00000000000024	$77.51K ₿33.26	$949.52K	$949.52K ₿0
3832	Domi DOMI	$0.002056 ₿0.00000069	-0.40	$944.23K ₿242.58	$0.002131 ₿0.00000073	$0.001948 ₿0.00000068	$19.24K ₿4.05	$2.05M ₿692.83	$944.23K ₿242.58
3834	Numerico NWC	$0.00582 ₿0.0000021	-6.58	$940.09K ₿370.47	$0.00636 ₿0.0000024	$0.00563 ₿0.0000020	$52.67K ₿7.8	$1.6M ₿590.34	$940.09K ₿370.47
3835	Shyft Network SHFT	$0.0004012 ₿0.00000012	-18.11	$936.96K ₿140.91	$0.00049 ₿0.00000013	$0.0003504 ₿0.00000012	$13.73K ₿0.81	$1.01M ₿311.19	$936.96K ₿140.91
3838	Solchat CHAT	$0.1038 ₿0.000092	0.97	$935.69K ₿820.77	$0.1058 ₿0.00010	$0.1019 ₿0.000091	$69.58K ₿22.69	$936.52K ₿837.99	$935.69K ₿820.77
3841	wanETH WANETH	$3,188.2 ₿0.050	3.47	$934.16K ₿0	$3,223.35 ₿0.051	$3,040.87 ₿0.050	$31.91K ₿0.21	$934.16K	$934.16K ₿0
3842	Optim Finance O	$0.05319	-11.00	$933.02K	$0.06013	$0.05119	$5.36K	$1.33M	$933.02K
3846	First Convicted RACCON FRED	$0.0009301	-1.05	$931.03K	$0.0009502	$0.0009017	$318.05K	$931.03K	$931.03K
3849	PLEARN PLN	$0.01027 ₿0.0000018	-1.47	$929.93K ₿153.8	$0.01043 ₿0.0000019	$0.01021 ₿0.0000018	$48.13K ₿1.08	$3.54M ₿647.65	$929.93K ₿153.8
3851	Doland Tremp TREMP	$0.009342 ₿0.0000098	-8.39	$928.19K ₿0	$0.01023 ₿0.000011	$0.009034 ₿0.0000096	$398.03K ₿19.67	$928.19K	$928.19K ₿0
3852	Grumpy Cat Coin GRUMPY	$0.000101	-3.81	$927.83K	$0.0001066	$0.000101	$1.83K	$927.83K	$927.83K
3853	Smoking Chicken Fish SCF	$0.0009281	2.53	$927.14K	$0.0009462	$0.0008923	$94.98K	$927.14K	$927.14K
3854	AIPad AIPAD	$0.004802 ₿0.0000021	1.75	$926.56K ₿212.75	$0.004901 ₿0.0000023	$0.004674 ₿0.0000021	$153.08K ₿8.04	$958K ₿428.61	$926.56K ₿212.75
3855	Charli3 C3	$0.02603 ₿0.0000019	-1.18	$926.43K ₿42.24	$0.02663 ₿0.0000021	$0.02575 ₿0.0000018	$291.84 ₿0.7	$2.6M ₿197.21	$926.43K ₿42.24
3858	LIMBO LIMBO	$0.0009253	5.26	$925.34K	$0.0009419	$0.0008608	$79.4K	$925.34K	$925.34K
3861	VCGamers VCG	$0.00923 ₿0.00000014	3.66	$922.77K ₿14.82	$0.009382 ₿0.00000014	$0.008786 ₿0.00000013	$10.82K ₿0.01	$922.78K ₿14.82	$922.77K ₿14.82
3862	Shikoku SHIK	$0.000000000974 ₿0.000000000000027	3.31	$920.57K ₿25.68	$0.000000000988 ₿0.000000000000027	$0.000000000935 ₿0.000000000000026	$701.63 ₿0.02	$920.57K ₿25.68	$920.57K ₿25.68
3863	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004603 ₿0.000000049	$0.00455 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3865	LTO Network EQTY	$0.003146 ₿0.0000035	-4.97	$918.36K ₿1.53K	$0.00331 ₿0.0000036	$0.003116 ₿0.0000034	$172.92K ₿123.34	$918.36K ₿1.53K	$918.36K ₿1.53K
3866	Sekuya Multiverse SKYA	$0.001843	-0.74	$917.92K	$0.00191	$0.001801	$143.85K	$1.84M	$917.92K
3867	K9 Finance DAO KNINE	$0.000001309 ₿0.0000000011	8.52	$917.89K ₿0	$0.000001329 ₿0.0000000013	$0.000001179 ₿0.0000000011	$56.18K ₿12.44	$1.33M ₿1.18K	$917.89K ₿0
3870	OPCAT OPCAT	$0.04356	1.82	$914.9K	$0.04356	$0.04193	$3.75K	$914.9K	$914.9K
3871	ISLAND Token ISLAND	$0.00667	2.38	$914.32K	$0.007535	$0.006435	$266.21K	$6.19M	$914.32K
3872	IRISnet IRIS	$0.0005689 ₿0.00000054	-1.97	$913.88K ₿884.57	$0.0006088 ₿0.00000057	$0.0005631 ₿0.00000054	$26.67K ₿56.54	$1.12M ₿1.1K	$913.88K ₿884.57
3873	V.SYSTEMS VSYS	$0.0002563 ₿0.000000018	0.75	$913.78K ₿57.24	$0.0002757 ₿0.000000021	$0.0002447 ₿0.000000017	$813.48K ₿26.59	$1.83M ₿123.1	$913.78K ₿57.24
3876	Metaverse Index MVI	$9.07 ₿0.00066	1.51	$913.02K ₿109.33	$9.21 ₿0.00069	$8.8 ₿0.00065	$314.47 ₿0.32	$913.02K ₿109.33	$913.02K ₿109.33
3880	Nostra NSTR	$0.009126	-3.26	$911.92K	$0.009483 ₿0.	$0.009024 ₿0.	$73.55K ₿0	$911.92K	$911.92K
3884	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$94,094.41 ₿1.011	$92,465.65 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3886	ASX Capital ASX	$0.1233 ₿0.0000038	2.45	$908.51K ₿0	$0.1251 ₿0.0000039	$0.119 ₿0.0000038	$640.4 ₿0.08	$1.23M ₿0.04	$908.51K ₿0
3887	UCX UCX	$0.02029 ₿0.00000076	0.08	$908.09K ₿34	$0.02035 ₿0.00000084	$0.02009 ₿0.00000074	$59.79K ₿1.11	$20.28M ₿761.19	$908.09K ₿34
3893	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002056 ₿0.0000000022	$0.0002002 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3896	Honeyland HXD	$0.002058 ₿0.0000016	-1.03	$903.02K ₿392.88	$0.002081 ₿0.0000020	$0.001999 ₿0.0000016	$30.38K ₿3.99	$2.06M ₿1.68K	$903.02K ₿392.88
3900	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,280	0.75	$899.93K	$96,654	$92,589	$2.8K	$899.93K	$899.93K
3901	Boba Oppa BOBAOPPA	$0.0001886 ₿0.0000000081	-13.73	$899.55K ₿0	$0.0002206 ₿0.0000000082	$0.0001875 ₿0.0000000063	$328.78 ₿8.47	$899.55K ₿811.62	$899.55K ₿0
3903	Osmosis allUSDT USDT	$1	0.12	$896.4K	$1.01	$0.9877	$20.45K	$896.4K	$896.4K
3904	zkSwap Finance ZF	$0.001495 ₿0.00000074	4.09	$896.2K ₿250.31	$0.001512 ₿0.00000078	$0.001417 ₿0.00000073	$78.91K ₿48.93	$1.19M ₿436.58	$896.2K ₿250.31
3906	Bitcoin Pro BTCP	$6.93 ₿0.00037	8.48	$894.01K ₿48.04	$6.97 ₿0.00055	$6.39 ₿0.00036	$1.98K ₿0.11	$14.55M ₿782	$894.01K ₿48.04
3911	NFT Worlds WRLD	$0.001614 ₿0.0000010	1.80	$886.05K ₿566.96	$0.001624 ₿0.0000010	$0.001585 ₿0.0000010	$15.35 ₿0.66	$8.07M ₿5.16K	$886.05K ₿566.96
3912	Spheroid Universe SPH	$0.0003357 ₿0.000000042	3.79	$884.71K ₿93.32	$0.0003395 ₿0.000000043	$0.0003218 ₿0.000000041	$2.45 ₿0.83	$884.71K ₿93.32	$884.71K ₿93.32
3915	Dor DOR	$0.002669 ₿0.00000031	1.79	$882.82K ₿20.81	$0.002694 ₿0.00000033	$0.002609 ₿0.00000030	$229.26K ₿1.52	$1.16M ₿118.11	$882.82K ₿20.81
3916	Ferro FER	$0.0005448 ₿0.00000013	1.10	$880.89K ₿155.39	$0.0005536 ₿0.00000013	$0.0005332 ₿0.00000013	$71.95K ₿0.17	$2.78M ₿633.07	$880.89K ₿155.39
3918	Film.io FAN	$0.0002984	4.25	$878.63K	$0.0002985	$0.0002862	$318.82	$2.98M	$878.63K
3919	Klaytn Dai KDAI	$0.09532 ₿0.0000037	-0.96	$876.87K ₿0	$0.0968 ₿0.0000039	$0.09359 ₿0.0000037	$793.39 ₿0.06	$876.87K	$876.87K ₿0
3920	Solama SOLAMA	$0.0013 ₿0.00000031	5.90	$876.68K ₿210.78	$0.001308 ₿0.00000033	$0.001207 ₿0.00000031	$158.25K ₿4.18	$876.68K ₿213.94	$876.68K ₿210.78
3921	Ithaca Protocol ITHACA	$0.005035	-2.57	$876.67K	$0.005173	$0.005026	$94.74K	$4.64M	$876.67K
3923	FOMO FOMO	$0.00000876	-9.47	$873.74K	$0.00001209	$0.00000825	$61.4K	$873.74K	$873.74K
3926	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001091 ₿0.00000000011	$0.00001054 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3927	Catbal CATBAL	$0.8597	-1.23	$869.2K	$0.8926	$0.853	$8.24K	$869.2K	$869.2K
3929	Chain-key USDT CKUSDT	$1	-0.24	$868.22K	$1.01	$0.9741	$62.95K	$868.22K	$868.22K
3931	DappRadar RADAR	$0.0005753 ₿0.00000012	4.95	$867.02K ₿144.26	$0.0005923 ₿0.00000013	$0.0005367 ₿0.00000012	$14.91K ₿7.41	$5.68M ₿1.28K	$867.02K ₿144.26
3932	Any Inu AI	$0.00000206 ₿0.00000000056	3.70	$866.92K ₿239.1	$0.000002089 ₿0.00000000058	$0.00000185 ₿0.00000000053	$120.76K ₿14.52	$866.92K ₿239.1	$866.92K ₿239.1
3933	ZARA AI ZARA	$0.001383	9.35	$866.25K	$0.001432	$0.001165	$383.34K	$896.54K	$866.25K
3940	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4205 ₿0.0000045	$0.414 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3942	Octavia VIA	$0.0088 ₿0.000015	7.95	$860.05K ₿227.94	$0.008901 ₿0.000017	$0.00798 ₿0.000015	$100.42K ₿8.95	$860.05K ₿1.59K	$860.05K ₿227.94
3944	Neurahub NEURA	$0.01025 ₿0.00000056	12.04	$858.71K ₿0	$0.01041 ₿0.00000066	$0.009098 ₿0.00000047	$6.98K ₿3.05	$1.02M ₿55.98	$858.71K ₿0
3945	Crust Network CRU	$0.03213 ₿0.000019	-2.82	$858.57K ₿594.4	$0.03327 ₿0.000021	$0.03166 ₿0.000019	$67.46K ₿18.48	$1.13M ₿624.17	$858.57K ₿594.4
3948	Chasm CAI	$0.008557	-9.49	$857.22K	$0.009955	$0.008121	$50.31K	$8.57M	$857.22K
3949	Virtua TVK	$0.009956 ₿0.0000031	-1.00	$854.77K ₿565.82	$0.01026 ₿0.0000034	$0.008998 ₿0.0000031	$6.79K ₿4.39	$12.08M ₿3.83K	$854.77K ₿565.82
3950	Home3 HTS	$0.009678	6.98	$854.15K	$0.009785	$0.008973	$1.31K	$932.94K	$854.15K
3951	BarnBridge BOND	$0.08787 ₿0.000059	-3.06	$853.99K ₿575.75	$0.09077 ₿0.000063	$0.08688 ₿0.000058	$232.83K ₿187.58	$873.05K ₿594.91	$853.99K ₿575.75
3956	Oxygen OXY	$0.004212 ₿0.00000082	-1.17	$852.57K ₿166.51	$0.004276 ₿0.00000087	$0.004141 ₿0.00000078	$25.36 ₿0.1	$42.13M ₿8.23K	$852.57K ₿166.51
3957	Everest ID	$0.007308 ₿0.0000024	6.82	$852.39K ₿283.51	$0.007403 ₿0.0000025	$0.006841 ₿0.0000024	$1.94K ₿2.61	$5.84M ₿1.94K	$852.39K ₿283.51
3961	TAO INU TAONU	$0.0009193 ₿0.00000018	1.97	$848.47K ₿0	$0.00105 ₿0.00000019	$0.0008878 ₿0.00000015	$53.69K ₿4.42	$848.47K ₿166.71	$848.47K ₿0
3963	ONINO ONI	$0.02147 ₿0.0000053	1.56	$847.51K ₿193.87	$0.02174 ₿0.0000054	$0.02096 ₿0.0000048	$115.65K ₿1.91	$2.15M ₿541.46	$847.51K ₿193.87
3965	Gains GAINS	$0.01512 ₿0.0000039	1.04	$846.91K ₿211.42	$0.01547 ₿0.0000039	$0.01461 ₿0.0000038	$17.23K ₿0.81	$1.51M ₿394.56	$846.91K ₿211.42
3966	aixCB by Virtuals AIXCB	$0.0008538	1.57	$846.72K	$0.0008771	$0.0008084	$4.09K	$846.72K	$846.72K
3968	MetaCene MAK	$0.001585	3.33	$846.09K	$0.00163	$0.001528	$56.39K	$1.58M	$846.09K
3971	Poolz Finance POOLX	$0.1635 ₿0.000081	-3.95	$844.55K ₿399.74	$0.1734 ₿0.000081	$0.1602 ₿0.000075	$71K ₿17.19	$887.36K ₿447.56	$844.55K ₿399.74
3972	Metal Dollar XMD	$1 ₿0.000014	-0.46	$843.92K ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$2.53M ₿28.9	$843.92K	$843.92K ₿0
3974	ION ION	$39.73 ₿0.0054	2.63	$842.74K ₿116.95	$41.82 ₿0.0057	$38.51 ₿0.0054	$722.06 ₿0.07	$842.74K ₿116.95	$842.74K ₿116.95
3978	Pussy Financial PUSSY	$0.00000385 ₿0.00000000015	3.63	$839.91K ₿33.09	$0.000003909 ₿0.00000000015	$0.0000037 ₿0.00000000015	$656.03 ₿0.01	$1.62M ₿63.63	$839.91K ₿33.09
3979	Kuma Inu KUMA	$0.000000002105 ₿0.00000000000013	4.36	$839.77K ₿15.52	$0.000000002131 ₿0.00000000000013	$0.000000002012 ₿0.00000000000012	$43.25 ₿0.23	$1.03M ₿130.74	$839.77K ₿15.52
3982	Croak $CROAK	$0.0004034	-9.01	$836.8K	$0.0004501	$0.0003949	$16.69K	$836.8K	$836.8K
3983	TON FISH MEMECOIN FISH	$0.000000002779 ₿0.0000000000013	1.86	$836.13K ₿414.95	$0.000000002818 ₿0.0000000000014	$0.000000002701 ₿0.0000000000013	$4.29K ₿17.97	$1.14M ₿563.71	$836.13K ₿414.95
3984	Talken TALK	$0.002419 ₿0.0000036	-9.48	$836.06K ₿724.25	$0.002682 ₿0.0000036	$0.001498 ₿0.0000034	$158.45K ₿1.31	$1.2M ₿1.78K	$836.06K ₿724.25
3987	Witnet WIT	$0.000622 ₿0.00000013	1.12	$831.76K ₿176.97	$0.0006274 ₿0.00000013	$0.0006146 ₿0.00000012	$173.58 ₿3.35	$1.56M ₿331.93	$831.76K ₿176.97
3994	VEE VEE	$0.0001333	0.72	$824.48K	$0.0001337	$0.0001321	$15.76K	$824.48K	$824.48K
3995	Xend Finance RWA	$0.004113 ₿0.0000033	0.24	$824.43K ₿395.27	$0.004129 ₿0.0000036	$0.004086 ₿0.0000033	$14.85K ₿13.89	$824.43K ₿676.28	$824.43K ₿395.27
3997	Rally RLY	$0.0001641 ₿0.00000025	3.22	$823.5K ₿1.27K	$0.000171 ₿0.00000027	$0.0001577 ₿0.00000024	$2.15K ₿36.1	$2.46M ₿3.81K	$823.5K ₿1.27K
3998	NUSA NUSA	$8.89 ₿0.00016	0.36	$823.13K ₿13.46	$9.03 ₿0.00017	$8.75 ₿0.00015	$944.92 ₿0	$1.02M ₿17.56	$823.13K ₿13.46
3999	nomnom NOMNOM	$0.0008207	3.03	$822.57K	$0.000843	$0.0007876	$115.02K	$822.57K	$822.57K
4002	ZeroLend ZERO	$0.000009919	2.67	$818.65K	$0.00001006	$0.000009569	$89.8K	$987.38K	$818.65K
4007	Forty Two DAO Token FTD	$0.05056	-7.89	$814.06K	$0.05489	$0.04977	$1.25K	$5.06M	$814.06K
4010	Scallop SCLP	$0.01459 ₿0.0000080	11.93	$811.94K ₿531.6	$0.01486 ₿0.0000081	$0.01291 ₿0.0000078	$121.02 ₿12.88	$1.46M ₿804.2	$811.94K ₿531.6
4011	KANGO KANGO	$0.000002799	-5.07	$811.61K	$0.00000299	$0.00000277	$116.99K	$811.61K	$811.61K
4013	LAIKA the Cosmodog LAIKA	$0.000000807	-0.01*	$806.06K	$0.0000008111	$0.0000007881	$56.02K	$806.06K	$806.06K
4016	Terraport TERRA	$0.003058 ₿0.00000028	1.61	$803.99K ₿0	$0.003126 ₿0.00000030	$0.002993 ₿0.00000027	$35.55K ₿0.53	$1.94M ₿218	$803.99K ₿0
4017	Defit DEFIT	$0.02576 ₿0.0000030	4.24	$803.79K ₿85.4	$0.02619 ₿0.0000031	$0.02452 ₿0.0000030	$139.6 ₿0.09	$1.28M ₿151.39	$803.79K ₿85.4
4018	BEFE BEFE	$0.000008539 ₿0.0000000049	3.58	$803.36K ₿0	$0.000009269 ₿0.0000000049	$0.0000081 ₿0.0000000045	$146.62K ₿5.02	$851.69K ₿490.26	$803.36K ₿0
4019	Sora Validator Token VAL	$0.0141 ₿0.0000069	-3.43	$802.98K ₿486.34	$0.01525 ₿0.0000070	$0.01407 ₿0.0000059	$663.62 ₿0.82	$1.41M ₿695.25	$802.98K ₿486.34
4020	Brainlet BRAINLET	$0.0008029	-4.21	$802.77K	$0.0008449	$0.0007847	$17.7K	$802.77K	$802.77K
4021	Boomer BOOMER	$0.0008737 ₿0.000000057	13.63	$802.45K ₿0	$0.0008841 ₿0.000000062	$0.0007682 ₿0.000000037	$5.05K ₿2.45	$802.45K ₿52.87	$802.45K ₿0
4025	GEEQ GEEQ	$0.01471 ₿0.0000038	9.73	$800.36K ₿196.42	$0.01519 ₿0.0000040	$0.01317 ₿0.0000038	$263.02K ₿6.27	$1.47M ₿392.84	$800.36K ₿196.42
4026	PKT PKT	$0.0002186 ₿0.000000050	4.25	$800.25K ₿218.24	$0.0002205 ₿0.000000056	$0.0002081 ₿0.000000048	$111.6 ₿1.35	$1.31M ₿304.35	$800.25K ₿218.24
4028	EYWA EYWA	$0.00184	-0.68	$799.1K	$0.001854	$0.001838	$267.01K	$1.84M	$799.1K
4029	PLAY PLAY	$0.001075	4.58	$798.21K	$0.001088	$0.001012	$70.74	$1.07M	$798.21K
4032	Polkamarkets POLK	$0.007967 ₿0.00000057	3.51	$796.54K ₿57.17	$0.008231 ₿0.00000065	$0.007134 ₿0.00000055	$12.9K ₿3.84	$796.54K ₿57.17	$796.54K ₿57.17
4033	DUKO DUKO	$0.00007962 ₿0.000000021	2.18	$795.16K ₿0	$0.00007969 ₿0.000000026	$0.00007122 ₿0.000000017	$177.45K ₿27.48	$795.16K ₿214.96	$795.16K ₿0
4034	Spinning Cat OIIAOIIA	$0.000795	12.65	$794.92K	$0.0007992	$0.0007058	$14.88K	$794.92K	$794.92K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}