Página de Resultados 21 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4028	Metal Dollar XMD	$1 ₿0.000014	1.03	$836.61K ₿0	$1 ₿0.000014	$0.989 ₿0.000014	$2.58M ₿28.9	$836.61K	$836.61K ₿0
4030	Factor FACT	$0.7354 ₿0.00064	1.68	$834.83K ₿0	$0.7472 ₿0.00067	$0.7233 ₿0.00052	$15.02K ₿6.01	$834.83K ₿122.11	$834.83K ₿0
4033	Ithaca Protocol ITHACA	$0.003737	-3.82	$833.25K	$0.003889	$0.003684	$76.25K	$3.45M	$833.25K
4034	SERO SERO	$0.001869 ₿0.000000067	3.82	$834.91K ₿27.76	$0.00187 ₿0.000000067	$0.001781 ₿0.000000065	$16.99K ₿6.42	$1.22M ₿43.55	$834.91K ₿27.76
4035	Feathercoin FTC	$0.002859 ₿0.000000066	-26.94	$832.17K ₿18.26	$0.005139 ₿0.000000066	$0.0009007 ₿0.000000064	$6.02 ₿0.48	$832.62K ₿22.18	$832.17K ₿18.26
4036	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4038	Koinos KOIN	$0.009634 ₿0.000011	-5.43	$831.16K ₿468.65	$0.01018 ₿0.000012	$0.009634 ₿0.000011	$228.21 ₿1.97	$831.16K ₿468.65	$831.16K ₿468.65
4039	Libra Incentix LIXX	$0.0001238 ₿0.000000061	-2.69	$829.73K ₿411.6	$0.0001327 ₿0.000000061	$0.0001067 ₿0.000000058	$19.72K ₿16.27	$1.86M ₿921.48	$829.73K ₿411.6
4041	Optimus AI OPTI	$0.0083 ₿0.0000041	0.11	$830.06K ₿419.12	$0.008334 ₿0.0000046	$0.008222 ₿0.0000040	$65.87K ₿11.32	$830.06K ₿419.12	$830.06K ₿419.12
4043	Silo Finance [OLD] SILO	$0.007946 ₿0.0000014	-0.08	$828.25K ₿455.88	$0.007953 ₿0.0000015	$0.007905 ₿0.0000014	$7.27K ₿0.33	$7.94M ₿1.48K	$828.25K ₿455.88
4045	Metaverse Index MVI	$8.29 ₿0.00066	0.13	$826.9K ₿109.33	$8.79 ₿0.00069	$7.49 ₿0.00065	$1.87K ₿0.32	$826.9K ₿109.33	$826.9K ₿109.33
4046	Antfarm Token ATF	$0.1117 ₿0.0000025	0.61	$825.29K ₿24.7	$0.1119 ₿0.0000025	$0.1079 ₿0.0000024	$2.77 ₿0	$825.29K ₿24.7	$825.29K ₿24.7
4047	Everest ID	$0.007051 ₿0.0000024	23.50	$822.68K ₿283.51	$0.007413 ₿0.0000025	$0.005681 ₿0.0000024	$8.13K ₿2.61	$5.64M ₿1.94K	$822.68K ₿283.51
4051	MetaCene MAK	$0.001539	-2.27	$821.13K	$0.001649	$0.001529	$79.71K	$1.54M	$821.13K
4054	Obortech OBOT	$0.004153 ₿0.00000080	2.72	$820.35K ₿158.49	$0.004582 ₿0.00000091	$0.003983 ₿0.00000076	$3.26K ₿2.35	$1.25M ₿240.74	$820.35K ₿158.49
4055	Klaytn Dai KDAI	$0.0971 ₿0.0000037	-1.83	$818.11K ₿0	$0.09994 ₿0.0000039	$0.0971 ₿0.0000037	$22.98 ₿0.06	$818.11K	$818.11K ₿0
4059	Multibit MUBI	$0.0008531 ₿0.0000021	-2.82	$810.51K ₿2.02K	$0.0008868 ₿0.0000023	$0.0008287 ₿0.0000019	$313.25K ₿456.09	$853.17K ₿2.13K	$810.51K ₿2.02K
4061	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,611.74 ₿0.050	$4,537.29 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4062	Xend Finance RWA	$0.004044 ₿0.0000033	-0.68	$808.87K ₿395.27	$0.004074 ₿0.0000036	$0.004043 ₿0.0000033	$18.54K ₿13.89	$808.87K ₿676.28	$808.87K ₿395.27
4063	Butthole Coin BUTTHOLE	$0.0008084	-2.08	$808.45K	$0.0008307	$0.0008086	$466.63K	$808.45K	$808.45K
4064	XSL Labs SYL	$0.0001045 ₿0.0000000065	1.63	$808.13K ₿0	$0.0001048 ₿0.0000000066	$0.0001024 ₿0.0000000063	$20.13K ₿2.11	$1.03M ₿52.85	$808.13K ₿0
4065	Spheroid Universe SPH	$0.0003059 ₿0.000000042	0.35	$808.06K ₿93.32	$0.0003065 ₿0.000000043	$0.0003042 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4066	Kuma Inu KUMA	$0.00000000202 ₿0.00000000000013	0.97	$807.06K ₿15.52	$0.000000002024 ₿0.00000000000013	$0.000000001993 ₿0.00000000000012	$11.09 ₿0.23	$992.64K ₿130.74	$807.06K ₿15.52
4067	Waterfall WATER	$0.0001432	0.01*	$806.32K	$0.0001446	$0.0001432	$12.13K	$3.74M	$806.32K
4069	GEEQ GEEQ	$0.01483 ₿0.0000038	-6.67	$808.41K ₿196.42	$0.0159 ₿0.0000040	$0.01426 ₿0.0000038	$234.77K ₿6.27	$1.48M ₿392.84	$808.41K ₿196.42
4071	DUKO DUKO	$0.0000803 ₿0.000000021	-4.51	$802.94K ₿0	$0.00008666 ₿0.000000026	$0.00008014 ₿0.000000017	$37.66K ₿27.48	$802.94K ₿214.96	$802.94K ₿0
4073	PLEARN PLN	$0.008868 ₿0.0000018	-3.71	$801.88K ₿153.8	$0.009616 ₿0.0000019	$0.008868 ₿0.0000018	$128.22K ₿1.08	$3.05M ₿647.65	$801.88K ₿153.8
4074	higher HIGHER	$0.0008015 ₿0.0000010	-10.00	$801.51K ₿1.05K	$0.0008905 ₿0.0000011	$0.0007974 ₿0.0000010	$173.91K ₿29.59	$801.51K ₿1.05K	$801.51K ₿1.05K
4085	STEAM STEAM	$0.003302	-1.20	$795.49K	$0.003357	$0.003293	$192	$3.3M	$795.49K
4090	ElonRWA ELONRWA	$0.00002506	-0.75	$790.07K	$0.00002534	$0.00002496	$1.66K	$1.75M	$790.07K
4093	Shyft Network SHFT	$0.0003369 ₿0.00000012	-0.14	$786.83K ₿140.91	$0.0003376 ₿0.00000013	$0.0003369 ₿0.00000012	$11.97K ₿0.81	$849.15K ₿311.19	$786.83K ₿140.91
4094	Auroracoin AUR	$0.03979 ₿0.00000084	0.02	$786.7K ₿16.83	$0.03994 ₿0.00000096	$0.03968 ₿0.00000084	$1.64 ₿0	$835.67K ₿17.88	$786.7K ₿16.83
4095	Dor DOR	$0.002362 ₿0.00000031	0.11	$787.53K ₿20.81	$0.00238 ₿0.00000033	$0.002353 ₿0.00000030	$93.48K ₿1.52	$1.04M ₿118.11	$787.53K ₿20.81
4096	SolForge Fusion SFG	$0.1137	-0.58	$783.39K	$0.1153	$0.1131	$338.83	$9.6M	$783.39K
4097	Sharpe AI SAI	$0.002413	2.25	$783.23K	$0.002414	$0.002349	$231.37K	$2.41M	$783.23K
4099	BinStarter BSR	$0.01341 ₿0.0000011	-0.66	$782.91K ₿0	$0.01352 ₿0.0000011	$0.01319 ₿0.0000010	$15.38K ₿0.04	$1.34M ₿94.13	$782.91K ₿0
4102	Spinning Cat OIIAOIIA	$0.0007809	-1.81	$780.75K	$0.0008021	$0.0007672	$4.96K	$780.75K	$780.75K
4103	AIPad AIPAD	$0.004054 ₿0.0000021	0.97	$780.61K ₿212.75	$0.004105 ₿0.0000023	$0.003975 ₿0.0000021	$150.56K ₿8.04	$807.1K ₿428.61	$780.61K ₿212.75
4107	Kasta KASTA	$0.00102 ₿0.00000057	-9.94	$781.62K ₿281.54	$0.001133 ₿0.00000060	$0.0009146 ₿0.00000055	$94.2K ₿7.55	$1.53M ₿859.88	$781.62K ₿281.54
4109	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4110	Baby BNB BABYBNB	$0.0007738	-2.19	$773.84K	$0.0007973 ₿0.	$0.0007726 ₿0.	$154.73K ₿0	$773.84K	$773.84K
4111	Banano BAN	$0.0004798 ₿0.00000011	-1.78	$774.42K ₿173.45	$0.0005098 ₿0.00000011	$0.0004619 ₿0.00000010	$10.52K ₿0.37	$920.58K ₿212.65	$774.42K ₿173.45
4112	AVC AVC	$0.0002205	0.62	$774.24K	$0.0002197	$0.0002169	$22.64K	$2.2M	$774.24K
4118	Asymmetry Finance ASF	$0.05854	-13.36	$770.67K	$0.06834	$0.05854	$53.82K	$2.99M	$770.67K
4122	Idexo Token IDO	$0.009089 ₿0.00000018	-0.06	$769.4K ₿12.41	$0.009104 ₿0.00000020	$0.009081 ₿0.00000017	$3.09 ₿1.26	$908.99K ₿18.2	$769.4K ₿12.41
4123	PunkCity PUNK	$0.01719 ₿0.000054	-1.24	$768.45K ₿1.03K	$0.01753 ₿0.000054	$0.01699 ₿0.000047	$78.32 ₿1.06	$855.85K ₿2.7K	$768.45K ₿1.03K
4125	Shikoku SHIK	$0.000000000809 ₿0.000000000000027	-0.05	$765.32K ₿25.68	$0.000000000813 ₿0.000000000000027	$0.000000000805 ₿0.000000000000026	$529.87 ₿0.02	$765.32K ₿25.68	$765.32K ₿25.68
4128	Solchat CHAT	$0.0848 ₿0.000092	-1.28	$762.53K ₿820.77	$0.08725 ₿0.00010	$0.08315 ₿0.000091	$103.85K ₿22.69	$763.21K ₿837.99	$762.53K ₿820.77
4135	Strategic Bitcoin Reserve SBR	$0.03598	4.06	$757.25K	$0.03604	$0.03434	$695.03K	$757.25K	$757.25K
4138	Amepay AME	$0.0007566 ₿0.000000035	-7.25	$756.63K ₿35.52	$0.000816 ₿0.000000041	$0.0007341 ₿0.000000035	$71.64K ₿0.84	$756.63K ₿35.52	$756.63K ₿35.52
4139	CryoDAO CRYO	$0.2861 ₿0.000018	0.20	$756.03K ₿0	$0.2898 ₿0.000022	$0.2855 ₿0.000017	$129.39 ₿0.43	$1.27M ₿79.71	$756.03K ₿0
4140	Openfabric AI OFN	$0.00193 ₿0.0000061	-3.92	$755.88K ₿379.29	$0.002014 ₿0.0000066	$0.001865 ₿0.0000061	$67.43K ₿16.88	$959.59K ₿3.09K	$755.88K ₿379.29
4143	Shade Protocol SHD	$0.1448 ₿0.000085	-4.98	$751.86K ₿227.79	$0.153 ₿0.000087	$0.1447 ₿0.000083	$224.08K ₿4.98	$1.45M ₿857.81	$751.86K ₿227.79
4145	Chasm CAI	$0.007569	-12.76	$756.91K	$0.008784	$0.007507	$54.59K	$7.57M	$756.91K
4146	GM.AI GM	$0.002144	-0.65	$750.55K	$0.002158	$0.002141	$94.25	$2.14M	$750.55K
4147	PKT PKT	$0.0002039 ₿0.000000050	1.32	$750.22K ₿218.24	$0.0002043 ₿0.000000056	$0.0002012 ₿0.000000048	$212.13 ₿1.35	$1.22M ₿304.35	$750.22K ₿218.24
4149	Virtua TVK	$0.008825 ₿0.0000031	0.30	$749.56K ₿565.82	$0.008847 ₿0.0000034	$0.008768 ₿0.0000031	$3.57 ₿4.39	$10.59M ₿3.83K	$749.56K ₿565.82
4153	ORA Coin ORA	$0.01294	-1.07	$747.53K	$0.01403	$0.01293	$2.14	$4.42M	$747.53K
4154	Gari Network GARI	$0.001132 ₿0.00000048	-4.41	$747.85K ₿210.12	$0.00119 ₿0.00000049	$0.001096 ₿0.00000047	$89.76K ₿18	$1.13M ₿482.01	$747.85K ₿210.12
4155	FourCoin FOUR	$0.000001689 ₿0.000000000039	-1.31	$748.5K ₿17.51	$0.000001749 ₿0.000000000040	$0.00000165 ₿0.000000000038	$79.26K ₿4.08	$748.5K ₿17.51	$748.5K ₿17.51
4156	Troy TROY	$0.00007469 ₿0.000000045	4.78	$746.92K ₿458.24	$0.00007708 ₿0.000000047	$0.00007053 ₿0.000000045	$53.1K ₿40.76	$746.92K ₿458.24	$746.92K ₿458.24
4157	Gains GAINS	$0.01326 ₿0.0000039	1.44	$746.94K ₿211.42	$0.0133 ₿0.0000039	$0.01297 ₿0.0000038	$10.04K ₿0.81	$1.33M ₿394.56	$746.94K ₿211.42
4158	Mute MUTE	$0.01867 ₿0.0000091	-0.20	$746.83K ₿364.68	$0.01879 ₿0.0000093	$0.01855 ₿0.0000087	$6.05 ₿1.35	$746.83K ₿364.68	$746.83K ₿364.68
4159	Safe Haven SHA	$0.00008778 ₿0.0000000049	-0.49	$746.26K ₿41.98	$0.00008846 ₿0.0000000056	$0.00008749 ₿0.0000000039	$26.17 ₿0.11	$746.26K ₿41.98	$746.26K ₿41.98
4161	DEUS Finance DEUS	$4.4 ₿0.00051	0.96	$744.56K ₿76.17	$4.42 ₿0.00051	$4.32 ₿0.00049	$880.98 ₿0.77	$1.33M ₿154.2	$744.56K ₿76.17
4163	Bitcoin Pro BTCP	$5.76 ₿0.00037	1.07	$743.45K ₿48.04	$5.79 ₿0.00055	$5.59 ₿0.00036	$1.63K ₿0.11	$12.1M ₿782	$743.45K ₿48.04
4164	zkSwap Finance ZF	$0.001212 ₿0.00000074	1.07	$741.16K ₿250.31	$0.001218 ₿0.00000078	$0.001196 ₿0.00000073	$84.12K ₿48.93	$973.08K ₿436.58	$741.16K ₿250.31
4165	Arbitrove Governance Token TROVE	$0.002473 ₿0.000000083	1.04	$741.79K ₿25.1	$0.002477 ₿0.000000086	$0.00244 ₿0.000000081	$43.67 ₿1.74	$2.47M ₿83.68	$741.79K ₿25.1
4167	Phil PHIL	$0.0007399	-0.51	$740.33K	$0.0007436	$0.0007332	$256.62K	$740.33K	$740.33K
4172	Doland Tremp TREMP	$0.007361 ₿0.0000098	0.48	$735.8K ₿0	$0.007503 ₿0.000011	$0.0071 ₿0.0000096	$155.68K ₿19.67	$735.8K	$735.8K ₿0
4173	Polkamarkets POLK	$0.007324 ₿0.00000057	2.78	$732.42K ₿57.17	$0.007338 ₿0.00000065	$0.007113 ₿0.00000055	$12.99K ₿3.84	$732.42K ₿57.17	$732.42K ₿57.17
4178	Alpaca Finance ALPACA	$0.004832 ₿0.0000034	-1.56	$732.71K ₿517.27	$0.004962 ₿0.0000035	$0.004825 ₿0.0000034	$83.48K ₿76.59	$732.71K ₿517.27	$732.71K ₿517.27
4179	Toad (SOL) $TOAD	$0.00000000173	-6.43	$728.12K	$0.00000000185	$0.00000000173	$5.8K	$728.12K	$728.12K
4185	Any Inu AI	$0.000001729 ₿0.00000000056	-4.76	$728.66K ₿239.1	$0.000001819 ₿0.00000000058	$0.00000163 ₿0.00000000053	$118.62K ₿14.52	$728.66K ₿239.1	$728.66K ₿239.1
4187	FOMO FOMO	$0.000007289	1.10	$726.74K	$0.000007379	$0.000007199	$97.88K	$726.74K	$726.74K
4190	KWEEN KWEEN	$0.0007246	0.75	$724.67K	$0.0007272	$0.0007125	$733.47	$724.67K	$724.67K
4194	MEOW MEOW	$0.000008029	-1.81	$722.92K	$0.000008179	$0.000008039	$10.15	$722.92K	$722.92K
4196	TAO INU TAONU	$0.0007811 ₿0.00000018	11.08	$724.15K ₿0	$0.0008086 ₿0.00000019	$0.0006891 ₿0.00000015	$59.36K ₿4.42	$724.15K ₿166.71	$724.15K ₿0
4200	DappRadar RADAR	$0.0004725 ₿0.00000012	0.81	$720.74K ₿144.26	$0.0004728 ₿0.00000013	$0.0004657 ₿0.00000012	$775.13 ₿7.41	$4.72M ₿1.28K	$720.74K ₿144.26
4201	BSCPAD BSCPAD	$0.009004 ₿0.0000023	0.71	$713.28K ₿191.95	$0.009188 ₿0.0000024	$0.008938 ₿0.0000018	$12.32K ₿17.36	$1.58M ₿425.52	$713.28K ₿191.95
4202	AION 5100 AION	$0.03428	4.43	$719.92K	$0.0348	$0.03247	$3.77K	$719.92K	$719.92K
4203	Defit DEFIT	$0.02294 ₿0.0000030	-0.62	$719.9K ₿85.4	$0.02319 ₿0.0000031	$0.0228 ₿0.0000030	$137.32 ₿0.09	$1.15M ₿151.39	$719.9K ₿85.4
4205	Degen Spartan AI DEGENAI	$0.0007127	-8.58	$712.65K	$0.0008029	$0.0007131	$275.63K	$712.65K	$712.65K
4212	ONINO ONI	$0.01805 ₿0.0000053	0.11	$712.39K ₿193.87	$0.01807 ₿0.0000054	$0.01786 ₿0.0000048	$147.86K ₿1.91	$1.81M ₿541.46	$712.39K ₿193.87
4215	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	-0.05	$709.76K ₿0	$0.00000103 ₿0.0000000013	$0.00000101 ₿0.0000000011	$55.51K ₿12.44	$1.02M ₿1.18K	$709.76K ₿0
4218	RNT RNT	$0.0007099	-0.36	$709.79K	$0.0007282	$0.0007052	$5.04K	$709.79K	$709.79K
4223	LAIKA the Cosmodog LAIKA	$0.000000708	-1.40	$708.09K	$0.0000007181	$0.000000708	$12.81K	$708.09K	$708.09K
4226	Domi DOMI	$0.001534 ₿0.00000069	-3.17	$706.1K ₿242.58	$0.001628 ₿0.00000073	$0.001492 ₿0.00000068	$16.95K ₿4.05	$1.53M ₿692.83	$706.1K ₿242.58
4230	Toad Killer $TOAD	$0.00000000167 ₿0.000000000000087	-10.59	$703.18K ₿0	$0.000000001896 ₿0.000000000000088	$0.00000000165 ₿0.000000000000074	$54.16K ₿0.33	$703.18K ₿37.13	$703.18K ₿0
4235	Dork Lord DORKY	$0.0101	-16.98	$701.76K	$0.01219	$0.01001	$82.27K	$701.76K	$701.76K
4236	Home3 HTS	$0.007846	0.13	$701.11K	$0.007868	$0.007765	$336.92	$757.22K	$701.11K
4239	sudoswap SUDO	$0.02752 ₿0.0000030	0.39	$699.02K ₿77.34	$0.02758 ₿0.0000032	$0.02706 ₿0.0000029	$12.46K ₿10.66	$1.6M ₿178.44	$699.02K ₿77.34
4244	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4246	Brian BRIAN	$0.000716	0.86	$696.06K	$0.0007221	$0.0007049	$518.84	$696.06K	$696.06K
4256	Neurahub NEURA	$0.008224 ₿0.00000056	-1.43	$689.32K ₿0	$0.06044 ₿0.00000066	$0.04297 ₿0.00000047	$118.32 ₿3.05	$822.5K ₿55.98	$689.32K ₿0
4257	Bozo Benk BOZO	$0.0008611 ₿0.00000032	-11.24	$688.9K ₿257.29	$0.0009769 ₿0.00000039	$0.0007877 ₿0.00000031	$7.43K ₿0.43	$688.9K ₿257.3	$688.9K ₿257.29
4258	BEFE BEFE	$0.0000073 ₿0.0000000049	3.03	$688.31K ₿0	$0.00000741 ₿0.0000000049	$0.0000068 ₿0.0000000045	$50.81K ₿5.02	$729.72K ₿490.26	$688.31K ₿0
4268	ISKRA Token ISK	$0.001306 ₿0.0000036	-3.78	$683.93K ₿513.66	$0.00136 ₿0.0000036	$0.001276 ₿0.0000034	$388.23 ₿1.86	$1.3M ₿3.64K	$683.93K ₿513.66
4270	EYWA EYWA	$0.001448	-0.63	$682.83K	$0.001464	$0.001445	$321.24K	$1.45M	$682.83K
4277	The Root Network ROOT	$0.0002222 ₿0.00000097	-3.10	$677.38K ₿0	$0.0002297 ₿0.0000010	$0.0002182 ₿0.00000093	$132.07K ₿212.3	$2.67M ₿11.54K	$677.38K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}