Página de Resultados 21 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Doland Tremp TREMP	$0.02864 ₿0.0000098	-15.43	$2.86M ₿0	$0.03391 ₿0.000011	$0.02827 ₿0.0000096	$559.28K ₿19.67	$2.86M	$2.86M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	XANA XETA	$0.0008409 ₿0.00000013	-0.46	$2.86M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$314.9K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2407	Wrapped USDM WUSDM	$1.08	0.06	$2.86M ₿0	$1.08	$1.07	$49.66K ₿7.92	$2.86M	$2.86M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Mey Network MEY	$0.03266	2.26	$2.85M	$0.03267	$0.03138	$204.64K	$75.12M	$2.85M
2410	Hasbulla's Cat BARSIK	$0.002851	-0.71	$2.85M	$0.002915	$0.002602	$1.46M	$2.85M	$2.85M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06115 ₿0.00000064	$0.06051 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LushAI LUSH	$0.0004702 ₿0.000000043	1.44	$2.84M ₿0	$0.0004717 ₿0.000000043	$0.0004604 ₿0.000000034	$2.92K ₿1.56	$9.24M ₿867.66	$2.84M ₿0
2412	Tron Bull Coin TBULL	$0.002839	-3.14	$2.84M	$0.002962	$0.00281	$663.37K	$2.84M	$2.84M
2413	BobaCat PSPS	$0.004915 ₿0.00000064	-1.46	$2.84M ₿369.26	$0.005102 ₿0.00000071	$0.004915 ₿0.00000057	$86.88K ₿15.6	$2.84M ₿369.26	$2.84M ₿369.26
2415	Treecle TRCL	$0.002832 ₿0.000000023	5.04	$2.82M ₿23.73	$0.002894 ₿0.000000025	$0.002694 ₿0.000000023	$35.37K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2416	Honeyland HXD	$0.006421 ₿0.0000016	-7.39	$2.82M ₿392.88	$0.006933 ₿0.0000020	$0.006221 ₿0.0000016	$118.28K ₿3.99	$6.42M ₿1.68K	$2.82M ₿392.88
2418	Rkey RKEY	$0.008573	-1.09	$2.81M	$0.008686	$0.008557	$414.32K	$8.57M	$2.81M
2419	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2420	DeepBrain Chain DBC	$0.0008791 ₿0.000000073	12.62	$2.81M ₿234.67	$0.001064 ₿0.000000077	$0.00078 ₿0.000000071	$150.18K ₿10.19	$8.78M ₿733.35	$2.81M ₿234.67
2421	Crust Network CRU	$0.1055 ₿0.000019	6.22	$2.83M ₿594.4	$0.1083 ₿0.000021	$0.09763 ₿0.000019	$290.84K ₿18.48	$3.7M ₿624.17	$2.83M ₿594.4
2422	AIPad AIPAD	$0.01456 ₿0.0000021	1.98	$2.81M ₿212.75	$0.01522 ₿0.0000023	$0.01422 ₿0.0000021	$20.46K ₿8.04	$2.9M ₿428.61	$2.81M ₿212.75
2423	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1902 ₿0.0000020	$0.1676 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2424	AVAX HAS NO CHILL NOCHILL	$0.001807 ₿0.00000022	6.24	$2.82M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$161.32K ₿8.68	$2.82M ₿348.28	$2.82M ₿348.28
2425	A3S AA	$0.01189 ₿0.0000097	1.61	$2.86M ₿0	$0.01191 ₿0.000011	$0.0116 ₿0.0000092	$3.08M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2426	Delta Exchange Token DETO	$0.02949 ₿0.00000036	5.25	$2.78M ₿33.15	$0.02954 ₿0.00000035	$0.02801 ₿0.00000033	$209.13 ₿0	$14.75M ₿179.36	$2.78M ₿33.15
2427	VOI Network VOI	$0.001465	-0.92	$2.78M	$0.001491	$0.001392	$31.36K	$14.66M	$2.78M
2428	SelfKey KEY	$0.000464 ₿0.00000013	15.00	$2.78M ₿825.81	$0.0004848 ₿0.00000014	$0.000403 ₿0.00000013	$227.79K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2429	TITAN TITAN	$0.1053	-2.78	$2.78M	$0.1113	$0.09024	$78.45K	$4.21M	$2.78M
2430	IMPT IMPT	$0.002298 ₿0.000000060	-0.01*	$2.78M ₿72.04	$0.002339 ₿0.000000061	$0.002282 ₿0.000000060	$246.68K ₿1.99	$3.79M ₿130.64	$2.78M ₿72.04
2431	Synk SYNK	$0.02779	19.17	$2.78M	$0.02928	$0.0232	$60.99K	$2.78M	$2.78M
2433	Agave Token AGVE	$27.76 ₿0.00076	0.21	$2.78M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$95.01 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2434	Unibot UNIBOT	$2.77 ₿0.00026	0.39	$2.78M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$138.92K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2435	SavePlanetEarth SPE	$0.004701 ₿0.00000013	0.15	$2.77M ₿80.62	$0.004757	$0.004653	$17.78K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2436	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.45	$2.77M ₿50.38	$0.02443 ₿0.00000044	$0.02424 ₿0.00000043	$255.69K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2437	OSMI OSMI	$0.01242	0.97	$2.77M	$0.01255	$0.01203	$64.17K	$3.24M	$2.77M
2438	Upland SPARKLET	$0.01414	0.04	$2.76M	$0.01427	$0.01407	$785.44K	$14.14M	$2.76M
2439	Talken TALK	$0.01186 ₿0.0000036	3.49	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$34.46K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2440	PAR Stablecoin PAR	$1.23 ₿0.000015	1.14	$2.75M ₿33.47	$1.24 ₿0.000014	$1.21 ₿0.000013	$2.37K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02664 ₿0.00000028	$0.02433 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	TOMI TOMI	$0.001718 ₿0.000010	3.99	$2.73M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$4.46M ₿267.23	$2.75M ₿1.47K	$2.73M ₿1.22K
2443	Dogebonk DOBO	$0.000000005009 ₿0.00000000000014	0.65	$2.73M ₿80.11	$0.000000005025 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$79.83 ₿0.12	$5.02M ₿146.4	$2.73M ₿80.11
2444	Gridcoin GRC	$0.005637 ₿0.000000099	18.49	$2.73M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$278 ₿0	$2.82M	$2.73M ₿45.83
2445	ScPrime SCP	$0.04866 ₿0.0000025	4.17	$2.73M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$8.22K ₿0.01	$2.73M ₿137.84	$2.73M ₿137.29
2447	LIMBO LIMBO	$0.002721	-5.44	$2.72M	$0.002922	$0.00264	$215.82K	$2.72M	$2.72M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Poolz Finance POOLX	$0.5289 ₿0.000081	4.22	$2.72M ₿399.74	$0.5323 ₿0.000081	$0.4942 ₿0.000075	$123.81K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2449	Keep3rV1 KP3R	$6.25 ₿0.0014	-0.08	$2.72M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$767.79K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2450	AthenaDAO ATH	$0.3107 ₿0.000011	2.24	$2.71M ₿93.53	$0.3114 ₿0.000012	$0.2837 ₿0.000011	$4.28K ₿0.01	$9.32M ₿359.83	$2.71M ₿93.53
2451	Populous PPT	$0.07504 ₿0.00000073	-2.19	$2.72M ₿26.78	$0.08234 ₿0.00000096	$0.06444 ₿0.00000063	$1.25K ₿4.74	$3.99M ₿39.36	$2.72M ₿26.78
2453	Cream CREAM	$1.17 ₿0.00069	-2.25	$2.72M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$128.99K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2454	City Tycoon Games CTG	$0.226 ₿0.0000019	-0.98	$2.71M ₿22.71	$0.2289 ₿0.0000019	$0.2256 ₿0.0000018	$61.01K ₿0.21	$226.07M ₿1.89K	$2.71M ₿22.71
2455	Realis Worlds REALIS	$0.002835	-5.66	$2.71M	$0.00306	$0.002736	$352.72K	$2.84M	$2.71M
2456	Meter MTRG	$0.08402 ₿0.000027	-2.36	$2.71M ₿985.73	$0.08607 ₿0.000027	$0.08002 ₿0.000025	$28.04K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Spookyswap BOO	$0.273 ₿0.000036	-1.15	$2.71M ₿367.38	$0.2923 ₿0.000038	$0.2706 ₿0.000033	$64K ₿9.63	$3.73M ₿505.9	$2.71M ₿367.38
2459	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-4.07	$2.71M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$580.08K ₿152.61	$2.71M ₿569.09	$2.71M ₿569.09
2462	Apeiron APRS	$0.01379 ₿0.000011	-1.64	$2.69M ₿0	$0.01407 ₿0.000013	$0.01373 ₿0.000011	$159.61K ₿186.13	$13.8M ₿11.93K	$2.69M ₿0
2464	Frodo the Virtual Samurai FROG	$0.0005346	8.89	$2.68M	$0.000538	$0.0004711	$203.1K	$2.68M	$2.68M
2465	eBTC EBTC	$94,260	-0.21	$2.68M	$95,606	$93,309	$40.45K	$2.68M	$2.68M
2466	Thought THT	$0.005071 ₿0.0000012	7.40	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004722 ₿0.0000011	$8.97K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2467	Roaring Kitty $ROAR	$0.002671	-1.61	$2.67M	$0.002751	$0.002648	$51.74K	$2.67M	$2.67M
2468	VNX Gold VNXAU	$106.44 ₿0.0011	-0.54	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$72.31K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2469	Music by Virtuals MUSIC	$0.002678	30.76	$2.67M	$0.003137	$0.002048	$83.6K	$2.67M	$2.67M
2473	Moonsama SAMA	$0.003572 ₿0.00000025	13.50	$2.66M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$36.54K ₿1.36	$3.57M ₿251.16	$2.66M ₿135.53
2474	Omax OMAX	$0.0002957 ₿0.000000016	1.77	$2.66M ₿145.1	$0.0002995 ₿0.000000016	$0.0002862 ₿0.000000014	$285.36K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2475	Seedify NFT Space SNFTS	$0.0005287 ₿0.000000060	3.37	$2.66M ₿281.06	$0.0005297 ₿0.000000061	$0.00051 ₿0.000000059	$8.89 ₿0.35	$10.59M ₿1.2K	$2.66M ₿281.06
2476	cbBTC Core Morpho Vault GTCBBTCC	$94,947	-1.01	$2.66M	$96,034	$94,752	$0	$2.66M	$2.66M
2480	0xGasless 0XGAS	$0.2406 ₿0.0000070	37.77	$2.65M ₿77.29	$0.2412 ₿0.0000078	$0.1746 ₿0.0000068	$38.63K ₿0.41	$2.65M ₿77.29	$2.65M ₿77.29
2481	Ethos ETHOS	$0.001735	-4.50	$2.65M	$0.001952	$0.001686	$1.75K	$8.69M	$2.65M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Bitcoin 2 BTC2	$0.1467 ₿0.0000059	-0.10	$2.63M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.26K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05674 ₿0.00000060	$0.05456 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Safemars SAFEMARS	$0.000000006864 ₿0.00000000000016	-1.94	$2.63M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006845 ₿0.00000000000016	$15.72K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2488	LogX Network LOGX	$0.01179	-7.48	$2.63M	$0.01398	$0.01173	$382.04K	$11.8M	$2.63M
2489	BarnBridge BOND	$0.2691 ₿0.000059	-1.75	$2.63M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$523.56K ₿187.58	$2.69M ₿594.91	$2.63M ₿575.75
2491	Dejitaru Tsuka TSUKA	$0.002628 ₿0.00000056	1.07	$2.63M ₿551	$0.002673 ₿0.00000060	$0.002599 ₿0.00000054	$77.66K ₿8.92	$2.63M ₿551	$2.63M ₿551
2493	Strike STRIKE	$0.1454	-1.67	$2.62M	$0.1537	$0.1411	$5.03K	$3.64M	$2.62M
2494	Passage PASG	$0.002151 ₿0.00000068	-15.23	$2.61M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$18.15K ₿0.45	$2.87M ₿846.47	$2.61M ₿515.74
2495	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Anchor Protocol ANC	$0.007458 ₿0.00000028	1.23	$2.61M ₿99	$0.008378 ₿0.00000030	$0.006601 ₿0.00000027	$87.85K ₿2.18	$7.45M ₿282.54	$2.61M ₿99
2497	Primate PRIMATE	$0.001589 ₿0.000000072	-69.21	$2.61M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$24.67 ₿0	$3.27M ₿148.59	$2.61M ₿14.09
2498	Shark Cat SC	$0.002625 ₿0.0000012	-9.59	$2.6M ₿0	$0.002947 ₿0.0000014	$0.002597 ₿0.0000010	$427.82K ₿158.64	$2.6M ₿1.27K	$2.6M ₿0
2499	Okayeg OKAYEG	$0.00000617	7.69	$2.59M	$0.00000739	$0.00000566	$55.29K	$2.59M	$2.59M
2500	UX Chain UX	$0.0005718 ₿0.000000063	33.44	$2.49M ₿281.48	$0.0006131 ₿0.000000064	$0.0004096 ₿0.000000062	$43.39K ₿1.63	$6.89M ₿780.47	$2.49M ₿281.48
2502	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2503	Okratech Token ORT	$0.003028 ₿0.00000017	-1.04	$2.64M ₿62	$0.003088 ₿0.00000020	$0.003001 ₿0.00000015	$194.6K ₿31.58	$2.65M ₿154.96	$2.64M ₿62
2504	Dvision Network DVI	$0.01046 ₿0.00000051	1.18	$2.58M ₿127.08	$0.01052 ₿0.00000053	$0.01021 ₿0.00000049	$199.49K ₿14.52	$10.46M ₿514.95	$2.58M ₿127.08
2505	Agent YP by Virtuals AIYP	$0.002584	16.91	$2.58M	$0.002705	$0.002172	$6.58K	$2.58M	$2.58M
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,166	-0.98	$2.58M	$95,442	$93,715	$26.64K	$2.58M	$2.58M
2507	Mirror Protocol MIR	$0.01657 ₿0.0000010	4.54	$2.59M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$100.24K ₿5.82	$6.14M ₿393.75	$2.59M ₿165.81
2510	Ternoa CAPS	$0.001406 ₿0.00000035	-3.34	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.001405 ₿0.00000033	$77.13K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2511	TLX TLX	$0.04411	0.10	$2.57M	$0.04452	$0.04346	$2.22	$3.09M	$2.57M
2513	Javsphere JAV	$0.009613	0.26	$2.57M	$0.009698	$0.009454	$33.14K	$7.75M	$2.57M
2514	Dog Wif Nunchucks NINJA	$0.00267 ₿0.00000017	5.41	$2.67M ₿0	$0.002617 ₿0.00000018	$0.002468 ₿0.00000016	$7.06K ₿2.36	$2.67M ₿170.63	$2.67M ₿0
2516	Ben the Dog BENDOG	$0.002553	8.49	$2.55M	$0.002558	$0.0023	$102.33K	$2.55M	$2.55M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01203 ₿0.00000012	$0.003973 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dagger XDAG	$0.002016 ₿0.00000010	-2.92	$2.57M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$302.05K ₿0.44	$2.92M ₿145.41	$2.57M ₿124.62
2518	KIP KIP	$0.001282	-4.44	$2.52M	$0.001407	$0.001283	$104.87K	$12.83M	$2.52M
2519	Defactor FACTR	$0.02096 ₿0.0000027	-2.03	$2.55M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$48.49K ₿7.21	$6.29M ₿816.11	$2.55M ₿310.35
2520	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2521	Wrapped MistCoin WMC	$5.55 ₿0.00036	-6.53	$2.54M ₿0	$6.03 ₿0.00047	$5.56 ₿0.00035	$8.55K ₿8.65	$3.32M ₿80.86	$2.54M ₿0
2522	KPOP (kpop.fun) KPOP	$0.00368	1.52	$2.43M	$0.004299	$0.003512	$5.11K	$3.68M	$2.43M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}