Página de Resultados 21 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3798	AIRian AIR	$0.00593	22.73	$932.2K	$0.006361	$0.00439	$194.73K	$5.93M	$932.2K
3800	KANGO KANGO	$0.000003249	-12.85	$931.02K	$0.00000375	$0.00000283	$129.02K	$931.02K	$931.02K
3801	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$87,879.29 ₿1.011	$86,358.1 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3802	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.56	$929.8K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.12K ₿0.11	$15.13M ₿782	$929.8K ₿48.04
3803	AIPad AIPAD	$0.004828 ₿0.0000021	2.75	$929.51K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$151.4K ₿8.04	$961.05K ₿428.61	$929.51K ₿212.75
3804	Dmail Network DMAIL	$0.007574 ₿0.000012	3.34	$929.49K ₿383.03	$0.007681 ₿0.000012	$0.007264 ₿0.000011	$1.86M ₿91.46	$1.51M ₿2.4K	$929.49K ₿383.03
3808	Roco Finance ROCO	$0.009885 ₿0.0000050	4.32	$924.32K ₿129.77	$0.009959 ₿0.0000053	$0.009428 ₿0.0000046	$73.5 ₿4.67	$984.15K ₿499.29	$924.32K ₿129.77
3809	Gui Inu GUI	$0.000001659 ₿0.00000000057	0.99	$923.91K ₿206.08	$0.00000176 ₿0.00000000066	$0.000001639 ₿0.00000000056	$188.27K ₿11.84	$1.29M ₿445.18	$923.91K ₿206.08
3810	Sharpe AI SAI	$0.002691	-0.34	$922.95K	$0.002789	$0.002652	$256.71K	$2.69M	$922.95K
3812	Hxro HXRO	$0.001476 ₿0.0000013	29.74	$922.12K ₿867.49	$0.001489 ₿0.0000014	$0.001137 ₿0.0000013	$591.34 ₿0.63	$1.49M ₿1.4K	$922.12K ₿867.49
3816	LTO Network EQTY	$0.003157 ₿0.0000035	-7.46	$919.05K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$154.52K ₿123.34	$919.05K ₿1.53K	$919.05K ₿1.53K
3817	OPCAT OPCAT	$0.04372	2.06	$918.22K	$0.04526	$0.03994	$4.56K	$918.22K	$918.22K
3819	Virtua TVK	$0.0108 ₿0.0000031	-0.14	$917.25K ₿565.82	$0.01116 ₿0.0000034	$0.01037 ₿0.0000031	$3.07K ₿4.39	$12.96M ₿3.83K	$917.25K ₿565.82
3821	Chasm CAI	$0.009164	17.85	$916.41K	$0.009424	$0.007711	$54.54K	$9.16M	$916.41K
3824	Defit DEFIT	$0.02916 ₿0.0000030	1.90	$915.97K ₿85.4	$0.0302 ₿0.0000031	$0.02835 ₿0.0000030	$426.57 ₿0.09	$1.46M ₿151.39	$915.97K ₿85.4
3825	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.0116 ₿0.00000013	$0.01058 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3826	MAD MAD	$0.0000009136	5.92	$913.6K	$0.0000009346	$0.0000008547	$155.61K	$913.6K	$913.6K
3827	MetaCene MAK	$0.001707	-2.11	$912.93K	$0.001846	$0.001662	$48.67K	$1.71M	$912.93K
3829	MILLI MILLI	$0.00000304 ₿0.000000000065	8.10	$911.15K ₿0	$0.000003069 ₿0.000000000071	$0.00000281 ₿0.000000000056	$81.73K ₿1.74	$911.15K ₿19.52	$911.15K ₿0
3833	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.000192 ₿0.0000000022	$0.000187 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3834	ION ION	$42.66 ₿0.0054	2.76	$908.35K ₿116.95	$43.72 ₿0.0057	$41.45 ₿0.0054	$418.57 ₿0.07	$908.35K ₿116.95	$908.35K ₿116.95
3836	ScPrime SCP	$0.01607 ₿0.0000025	3.47	$905.08K ₿137.29	$0.01612 ₿0.0000025	$0.01497 ₿0.0000023	$2.99K ₿0.01	$905.08K ₿137.84	$905.08K ₿137.29
3838	Boba Oppa BOBAOPPA	$0.0001894 ₿0.0000000081	-20.94	$902.83K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.79K ₿8.47	$902.83K ₿811.62	$902.83K ₿0
3840	Edge Matrix Computing EMC	$0.001278 ₿0.000026	3.24	$902.79K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$1.01K ₿10.02	$1.37M ₿26.37K	$902.79K ₿0
3841	Luce LUCE	$0.0008989	-2.13	$902.35K	$0.000969	$0.0008675	$282.25K	$902.35K	$902.35K
3842	Hemule HEMULE	$0.0009234 ₿0.00000025	1.58	$902.29K ₿247.6	$0.0009525 ₿0.00000026	$0.0006696 ₿0.00000022	$1.33K ₿11.7	$902.29K ₿247.6	$902.29K ₿247.6
3843	MongCoin MONG	$0.000000001306 ₿0.00000000000025	0.08	$901.85K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$65.65K ₿33.26	$901.85K	$901.85K ₿0
3846	TRONPAD TRONPAD	$0.001169 ₿0.000000031	0.92	$899.53K ₿24.45	$0.001205 ₿0.000000032	$0.001155 ₿0.000000031	$3.56 ₿0	$899.53K ₿24.45	$899.53K ₿24.45
3849	AVC AVC	$0.0002552	-0.11	$895.79K	$0.0002588	$0.0002531	$315.42K	$2.55M	$895.79K
3851	XSwap Protocol XSP	$0.0003725 ₿0.000000013	-15.85	$896.36K ₿32.54	$0.0004826 ₿0.000000014	$0.0003713 ₿0.000000013	$13.6K ₿0.81	$4.86M ₿176.5	$896.36K ₿32.54
3852	Osmosis allUSDT USDT	$0.9991	-0.39	$896.16K	$1.01	$0.9931	$38.65K	$896.16K	$896.16K
3853	Any Inu AI	$0.000002129 ₿0.00000000056	7.18	$895.71K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000197 ₿0.00000000053	$113.87K ₿14.52	$895.71K ₿239.1	$895.71K ₿239.1
3856	Forty Two DAO Token FTD	$0.05539	28.48	$891.89K	$0.05455	$0.04265	$4.38K	$5.54M	$891.89K
3857	Home3 HTS	$0.01009	2.27	$891.75K	$0.01038	$0.009814	$1.23K	$974.02K	$891.75K
3860	ALEX Lab ALEX	$0.00101 ₿0.0000061	0.14	$890.42K ₿4.38K	$0.001018 ₿0.0000063	$0.001007 ₿0.0000061	$20.21K ₿167.03	$1.01M ₿6.18K	$890.42K ₿4.38K
3861	Metaverse Index MVI	$9.27 ₿0.00066	5.77	$890K ₿109.33	$9.23 ₿0.00069	$8.71 ₿0.00065	$8.94 ₿0.32	$890.32K ₿109.33	$890K ₿109.33
3862	Kenshi KNS	$0.001033 ₿0.00000047	2.96	$889.85K ₿406.12	$0.00106 ₿0.00000048	$0.0009964 ₿0.00000046	$158.88 ₿0.49	$1.03M ₿472.23	$889.85K ₿406.12
3866	XSwap Treasure XTT	$0.0007481 ₿0.000000018	4.85	$886.38K ₿21.35	$0.0007437 ₿0.000000018	$0.0007134 ₿0.000000017	$61.5 ₿0.03	$1.05M ₿25.3	$886.38K ₿21.35
3868	ASX Capital ASX	$0.1198 ₿0.0000038	7.70	$885.17K ₿0	$0.1204 ₿0.0000039	$0.1105 ₿0.0000038	$169.33 ₿0.08	$1.2M ₿0.04	$885.17K ₿0
3869	Everest ID	$0.007595 ₿0.0000024	0.98	$885K ₿283.51	$0.007853 ₿0.0000025	$0.007379 ₿0.0000024	$493.98 ₿2.61	$6.07M ₿1.94K	$885K ₿283.51
3870	UCX UCX	$0.01974 ₿0.00000076	0.46	$883.85K ₿34	$0.0199 ₿0.00000084	$0.01958 ₿0.00000074	$57.98K ₿1.11	$19.74M ₿761.19	$883.85K ₿34
3875	Auroracoin AUR	$0.04454 ₿0.00000084	-25.51	$881.73K ₿16.83	$0.07806 ₿0.00000096	$0.0435 ₿0.00000084	$1.29K ₿0	$936.62K ₿17.88	$881.73K ₿16.83
3877	Cardstack CARD	$0.0002923 ₿0.000000010	-4.04	$881.04K ₿32.28	$0.0003411 ₿0.000000010	$0.0002883 ₿0.0000000094	$31.56K ₿0.57	$1.76M ₿64.58	$881.04K ₿32.28
3879	Waterfall WATER	$0.0001577	-6.88	$879.54K	$0.0001694	$0.0001506	$1.52K	$4.08M	$879.54K
3880	LIMBO LIMBO	$0.0008786	6.30	$878.67K	$0.0008938	$0.0008264	$76.35K	$878.67K	$878.67K
3881	Terraport TERRA	$0.003343 ₿0.00000028	6.06	$877.56K ₿0	$0.003344 ₿0.00000030	$0.003008 ₿0.00000027	$32.96K ₿0.53	$2.12M ₿218	$877.56K ₿0
3883	Switcheo SWTH	$0.0005099 ₿0.00000012	0.87	$877.51K ₿214.71	$0.0005134 ₿0.00000012	$0.0005054 ₿0.00000012	$195.34 ₿1.1	$1.1M ₿269.53	$877.51K ₿214.71
3884	VCGamers VCG	$0.008767 ₿0.00000014	0.78	$876.72K ₿14.82	$0.00962 ₿0.00000014	$0.008538 ₿0.00000013	$15.59K ₿0.01	$876.73K ₿14.82	$876.72K ₿14.82
3885	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05583 ₿0.00000064	$0.05257 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3886	Carnomaly CARR	$0.0005001 ₿0.000000068	-0.63	$875.24K ₿0	$0.0005395 ₿0.000000076	$0.0004566 ₿0.000000062	$54.09K ₿1.83	$875.24K ₿36.26	$875.24K ₿0
3887	zkSwap Finance ZF	$0.00146 ₿0.00000074	2.80	$874.2K ₿250.31	$0.001511 ₿0.00000078	$0.00141 ₿0.00000073	$90.06K ₿48.93	$1.16M ₿436.58	$874.2K ₿250.31
3890	Smoking Chicken Fish SCF	$0.0008795	1.48	$873.53K	$0.0009747	$0.0008463	$125.27K	$873.53K	$873.53K
3891	Fuku FUKU	$0.0008723	5.03	$872.28K	$0.0008987	$0.0008305	$187.52	$872.28K	$872.28K
3895	Unifi Protocol DAO UNFI	$0.1104 ₿0.000077	1.41	$871.01K ₿610.25	$0.1123 ₿0.000081	$0.1072 ₿0.000077	$223.09K ₿226.9	$1.1M ₿773.47	$871.01K ₿610.25
3896	SERO SERO	$0.00196 ₿0.000000067	0.74	$870.73K ₿27.76	$0.002076 ₿0.000000067	$0.001911 ₿0.000000065	$12.22K ₿6.42	$1.27M ₿43.55	$870.73K ₿27.76
3897	Treecle TRCL	$0.0008731 ₿0.000000023	5.16	$870.08K ₿23.73	$0.0009129 ₿0.000000025	$0.0007781 ₿0.000000023	$3.04K ₿0.89	$870.08K ₿23.73	$870.08K ₿23.73
3899	Domi DOMI	$0.001887 ₿0.00000069	-1.50	$869.51K ₿242.58	$0.001983 ₿0.00000073	$0.001868 ₿0.00000068	$7.72K ₿4.05	$1.89M ₿692.83	$869.51K ₿242.58
3900	aixCB by Virtuals AIXCB	$0.0008755	7.64	$869.44K	$0.0008866	$0.0008086	$2.5K	$869.44K	$869.44K
3902	First Convicted RACCON FRED	$0.0008618	13.76	$868.01K	$0.0008738	$0.0007549	$128.47K	$868.01K	$868.01K
3904	VEE VEE	$0.0001397	-0.08	$867.39K	$0.0001414	$0.0001393	$29.08K	$867.39K	$867.39K
3907	Chain-key USDT CKUSDT	$0.9979	0.07	$866.79K	$1.01	$0.9904	$89.53K	$866.79K	$866.79K
3908	Solchat CHAT	$0.09631 ₿0.000092	4.44	$866.24K ₿820.77	$0.1027 ₿0.00010	$0.09122 ₿0.000091	$71.09K ₿22.69	$867K ₿837.99	$866.24K ₿820.77
3910	Spinning Cat OIIAOIIA	$0.0008649	22.65	$864.71K	$0.0008765	$0.0007022	$17.64K	$864.71K	$864.71K
3912	Lava LAVA	$0.00228 ₿0.00000055	3.65	$864.3K ₿0	$0.002331 ₿0.00000059	$0.002158 ₿0.00000053	$2.11K ₿4.54	$2.28M ₿558.93	$864.3K ₿0
3915	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3927 ₿0.0000045	$0.3867 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3916	Oxygen OXY	$0.004258 ₿0.00000082	6.25	$861.76K ₿166.51	$0.004303 ₿0.00000087	$0.00396 ₿0.00000078	$114.56 ₿0.1	$42.59M ₿8.23K	$861.76K ₿166.51
3918	Ithaca Protocol ITHACA	$0.00495	1.77	$859.56K	$0.005325	$0.00485	$123.07K	$4.57M	$859.56K
3919	Klaytn Dai KDAI	$0.09381 ₿0.0000037	0.29	$859.25K ₿0	$0.09691 ₿0.0000039	$0.09284 ₿0.0000037	$1.45K ₿0.06	$859.25K	$859.25K ₿0
3920	Alpaca Finance ALPACA	$0.005654 ₿0.0000034	2.64	$857.83K ₿517.27	$0.005692 ₿0.0000035	$0.005507 ₿0.0000034	$48.97K ₿76.59	$857.83K ₿517.27	$857.83K ₿517.27
3923	ISLAND Token ISLAND	$0.006235	2.45	$855.62K	$0.006361	$0.00606	$201.4K	$5.78M	$855.62K
3927	BlueSparrow BLUESPARROW	$0.0196 ₿0.00000075	3.96	$854.33K ₿32.86	$0.02007 ₿0.00000080	$0.01874 ₿0.00000066	$202.06 ₿0.63	$905.2K ₿34.81	$854.33K ₿32.86
3929	Catbal CATBAL	$0.8559	-0.53	$854.07K	$0.8974	$0.8447	$44.54K	$854.07K	$854.07K
3932	DappRadar RADAR	$0.0005586 ₿0.00000012	0.77	$852.45K ₿144.26	$0.0005904 ₿0.00000013	$0.0005447 ₿0.00000012	$8.24K ₿7.41	$5.59M ₿1.28K	$852.45K ₿144.26
3934	wanETH WANETH	$2,904.18 ₿0.050	3.09	$851.87K ₿0	$2,976.93 ₿0.051	$2,791.5 ₿0.050	$19.83K ₿0.21	$851.87K	$851.87K ₿0
3939	Qmall QMALL	$0.012 ₿0.00000099	-27.03	$848.33K ₿69.97	$0.01645 ₿0.0000010	$0.01199 ₿0.00000096	$27.42 ₿1.84	$1.2M ₿99.15	$848.33K ₿69.97
3940	OneFinity ONE	$0.03341 ₿0.0000058	-4.97	$847.69K ₿116.62	$0.03775 ₿0.	$0.03335 ₿0.	$8.87K ₿0	$1.17M ₿148.82	$847.69K ₿116.62
3944	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,506	2.43	$845.97K	$89,610	$85,432	$786.18	$845.97K	$845.97K
3945	Doland Tremp TREMP	$0.008465 ₿0.0000098	6.25	$845.75K ₿0	$0.008578 ₿0.000011	$0.007848 ₿0.0000096	$372.42K ₿19.67	$845.75K	$845.75K ₿0
3947	Shikoku SHIK	$0.000000000893 ₿0.000000000000027	3.17	$844.52K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000862 ₿0.000000000000026	$814.66 ₿0.02	$844.52K ₿25.68	$844.52K ₿25.68
3949	Ferro FER	$0.0005219 ₿0.00000013	-11.54	$843.52K ₿155.39	$0.0009462 ₿0.00000013	$0.0005158 ₿0.00000013	$2.9M ₿0.17	$2.66M ₿633.07	$843.52K ₿155.39
3953	BEFE BEFE	$0.000008899 ₿0.0000000049	4.13	$839.28K ₿0	$0.000009 ₿0.0000000049	$0.000008399 ₿0.0000000045	$48.08K ₿5.02	$889.77K ₿490.26	$839.28K ₿0
3960	Metal Dollar XMD	$0.998 ₿0.000014	-0.68	$834.97K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$2.77M ₿28.9	$834.97K	$834.97K ₿0
3961	ZeroLend ZERO	$0.00001008	4.13	$833.38K	$0.0000104	$0.000009599	$102.31K	$1.01M	$833.38K
3963	VOI Network VOI	$0.0004205	-12.87	$832.73K	$0.0004893	$0.0003514	$3.91K	$4.21M	$832.73K
3971	MahaDAO MAHA	$0.1258 ₿0.000032	-0.54	$824.65K ₿172.33	$0.1265 ₿0.000032	$0.1258 ₿0.000031	$47.98K ₿6.07	$1.25M ₿322.03	$824.65K ₿172.33
3973	Degen Spartan AI DEGENAI	$0.0008237	3.82	$823.22K	$0.0008634	$0.0007916	$274.62K	$823.22K	$823.22K
3974	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004299 ₿0.000000049	$0.004249 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3981	TAO INU TAONU	$0.0008859 ₿0.00000018	2.81	$820.95K ₿0	$0.001025 ₿0.00000019	$0.0008503 ₿0.00000015	$47.9K ₿4.42	$820.95K ₿166.71	$820.95K ₿0
3985	Charli3 C3	$0.02283 ₿0.0000019	2.10	$814.04K ₿42.24	$0.03474 ₿0.0000021	$0.0221 ₿0.0000018	$467.37 ₿0.7	$2.28M ₿197.21	$814.04K ₿42.24
3986	Netvrk NETVR	$0.008141 ₿0.0000027	-12.73	$813.99K ₿175.9	$0.00986 ₿0.0000029	$0.008 ₿0.0000026	$11.7K ₿2.49	$813.99K ₿274.49	$813.99K ₿175.9
3991	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0.16	$809.97K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002194 ₿0.00000000000066	$96.94 ₿4.07	$1.1M ₿341.69	$809.97K ₿251.69
3994	XANA XETA	$0.000164 ₿0.00000013	-1.14	$808.11K ₿295	$0.000167 ₿0.00000015	$0.0001598 ₿0.00000011	$1.32K ₿36.65	$808.11K ₿680.07	$808.11K ₿295
3995	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
3996	AVINOC AVINOC	$0.004833 ₿0.0000015	-10.76	$807.28K ₿264.92	$0.005498 ₿0.0000015	$0.003498 ₿0.0000014	$108.93 ₿0.85	$4.83M ₿1.59K	$807.28K ₿264.92
3997	K9 Finance DAO KNINE	$0.00000117 ₿0.0000000011	4.62	$807.2K ₿0	$0.00000121 ₿0.0000000013	$0.000001109 ₿0.0000000011	$76.45K ₿12.44	$1.17M ₿1.18K	$807.2K ₿0
4000	Omax OMAX	$0.00008943 ₿0.000000016	17.01	$805K ₿145.1	$0.00009466 ₿0.000000016	$0.0000764 ₿0.000000014	$175.27K ₿37.79	$805K ₿145.1	$805K ₿145.1
4001	Gari Network GARI	$0.001215 ₿0.00000048	-1.63	$802.4K ₿210.12	$0.001266 ₿0.00000049	$0.001211 ₿0.00000047	$137.63K ₿18	$1.21M ₿482.01	$802.4K ₿210.12
4005	Voyager Token VGX	$0.0008728 ₿0.0000015	-0.03	$799.2K ₿435.9	$0.0008838 ₿0.0000015	$0.0008649 ₿0.0000014	$514.42K ₿114.66	$801.43K ₿439.69	$799.2K ₿435.9
4006	Polkamarkets POLK	$0.007993 ₿0.00000057	-1.21	$799.17K ₿57.17	$0.008575 ₿0.00000065	$0.007945 ₿0.00000055	$15.09K ₿3.84	$799.17K ₿57.17	$799.17K ₿57.17
4013	Witnet WIT	$0.0005971 ₿0.00000013	-0.30	$795.93K ₿176.97	$0.0006082 ₿0.00000013	$0.0005956 ₿0.00000012	$119.51 ₿3.35	$1.49M ₿331.93	$795.93K ₿176.97
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}