Página de Resultados 21 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3790	Grumpy Cat Coin GRUMPY	$0.0001056	-4.59	$970.13K	$0.0001118	$0.0001056	$203.22	$970.13K	$970.13K
3791	Pchain PI	$0.0009708 ₿0.000000057	5.91	$970.11K ₿58.12	$0.0009709 ₿0.000000063	$0.0009081 ₿0.000000054	$12.41K ₿0.25	$1.49M ₿89.63	$970.11K ₿58.12
3792	UNFK $UNFK	$0.00000001074	-3.21	$969.56K	$0.00000001109	$0.00000001072	$45.76	$969.56K	$969.56K
3793	Carnomaly CARR	$0.0005477 ₿0.000000068	7.46	$967.74K ₿0	$0.0006211 ₿0.000000076	$0.0004666 ₿0.000000062	$20.76K ₿1.83	$967.74K ₿36.26	$967.74K ₿0
3794	Domi DOMI	$0.002102 ₿0.00000069	-0.60	$967.67K ₿242.58	$0.002161 ₿0.00000073	$0.002096 ₿0.00000068	$19.07K ₿4.05	$2.1M ₿692.83	$967.67K ₿242.58
3799	Paint Swap BRUSH	$0.003152 ₿0.00000047	-0.30	$965.15K ₿171.63	$0.0033 ₿0.00000049	$0.003106 ₿0.00000045	$3.07K ₿0.74	$965.15K ₿178.98	$965.15K ₿171.63
3802	Dor DOR	$0.00292 ₿0.00000031	-1.41	$962.64K ₿20.81	$0.002984 ₿0.00000033	$0.002919 ₿0.00000030	$167.16K ₿1.52	$1.27M ₿118.11	$962.64K ₿20.81
3803	BarnBridge BOND	$0.09861 ₿0.000059	-1.82	$962.4K ₿575.75	$0.1012 ₿0.000063	$0.0965 ₿0.000058	$224.66K ₿187.58	$983.88K ₿594.91	$962.4K ₿575.75
3810	The Root Network ROOT	$0.000315 ₿0.00000097	0.03	$958.6K ₿0	$0.0003229 ₿0.0000010	$0.0003132 ₿0.00000093	$339.27K ₿212.3	$3.78M ₿11.54K	$958.6K ₿0
3811	Boop BOOP	$0.000009619 ₿0.0000000060	2.38	$958.57K ₿0	$0.000009939 ₿0.0000000060	$0.000009399 ₿0.0000000038	$15.34K ₿31.66	$958.57K ₿609.01	$958.57K ₿0
3813	Honeyland HXD	$0.002176 ₿0.0000016	-4.45	$955.71K ₿392.88	$0.00228 ₿0.0000020	$0.002162 ₿0.0000016	$18.69K ₿3.99	$2.18M ₿1.68K	$955.71K ₿392.88
3817	Alpaca Finance ALPACA	$0.006312 ₿0.0000034	1.67	$953.42K ₿517.27	$0.006934 ₿0.0000035	$0.006156 ₿0.0000034	$253.89K ₿76.59	$953.42K ₿517.27	$953.42K ₿517.27
3818	AIPad AIPAD	$0.00497 ₿0.0000021	0.62	$953.11K ₿212.75	$0.005087 ₿0.0000023	$0.004851 ₿0.0000021	$151.25K ₿8.04	$985.46K ₿428.61	$953.11K ₿212.75
3819	Croak $CROAK	$0.0004729	-17.01	$952.64K	$0.0005943	$0.0004694	$47.34K	$952.64K	$952.64K
3821	aixCB by Virtuals AIXCB	$0.0009501	-2.67	$951.46K	$0.000988	$0.0009365	$3.4K	$951.46K	$951.46K
3829	KANGO KANGO	$0.000003239	-7.49	$942.99K	$0.00000361	$0.000003239	$112.94K	$942.99K	$942.99K
3831	MAD MAD	$0.0000009381	-2.28	$939.41K	$0.0000009734	$0.0000009359	$156.25K	$939.41K	$939.41K
3838	Sekuya Multiverse SKYA	$0.001869	-0.02	$933.02K	$0.001875	$0.001819	$85.44K	$1.88M	$933.02K
3840	OPCAT OPCAT	$0.04438	0.52	$932.04K	$0.04438	$0.04257	$4.05K	$932.04K	$932.04K
3841	First Convicted RACCON FRED	$0.0009314	-3.40	$931.25K	$0.0009719	$0.0009227	$298.12K	$931.25K	$931.25K
3845	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,650.46 ₿1.011	$90,064 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3846	PlutusDAO PLS	$0.02004 ₿0.00000061	-1.16	$929.12K ₿6.63	$0.02049 ₿0.00000064	$0.02004 ₿0.00000060	$13.19 ₿0.21	$2M ₿61.18	$929.12K ₿6.63
3848	TRONPAD TRONPAD	$0.001208 ₿0.000000031	-1.97	$927.05K ₿24.45	$0.001233 ₿0.000000032	$0.001209 ₿0.000000031	$1.71 ₿0	$927.05K ₿24.45	$927.05K ₿24.45
3851	Chasm CAI	$0.009213	12.47	$923.74K	$0.009439	$0.008019	$54.8K	$9.24M	$923.74K
3852	Roco Finance ROCO	$0.009864 ₿0.0000050	-1.45	$923.18K ₿129.77	$0.01011 ₿0.0000053	$0.00973 ₿0.0000046	$23.14 ₿4.67	$982.93K ₿499.29	$923.18K ₿129.77
3854	FOMO FOMO	$0.000009229	-2.24	$922.69K	$0.0000097	$0.00000915	$30.87K	$922.69K	$922.69K
3855	ORBIO ORBIO	$0.00002733 ₿0.000000027	-8.79	$918.54K ₿0	$0.00003049 ₿0.000000028	$0.00002718 ₿0.000000024	$240.49K ₿8.73	$1.2M ₿1.36K	$918.54K ₿0
3856	MongCoin MONG	$0.000000001331 ₿0.00000000000025	-0.51	$917.76K ₿0	$0.000000001401 ₿0.00000000000026	$0.000000001314 ₿0.00000000000024	$73.4K ₿33.26	$917.76K	$917.76K ₿0
3857	Kenshi KNS	$0.001066 ₿0.00000047	-1.02	$917.48K ₿406.12	$0.00109 ₿0.00000048	$0.001063 ₿0.00000046	$42.5 ₿0.49	$1.07M ₿472.23	$917.48K ₿406.12
3860	Dither DITH	$0.00916 ₿0.0000022	-4.32	$915.95K ₿0	$0.009711 ₿0.0000025	$0.009133 ₿0.0000021	$2.37K ₿0.29	$915.95K ₿219.04	$915.95K ₿0
3862	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.0121 ₿0.00000013	$0.01103 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3867	Smoking Chicken Fish SCF	$0.000915	-6.23	$914.9K	$0.0009951	$0.0009026	$87.03K	$914.9K	$914.9K
3871	Defit DEFIT	$0.02898 ₿0.0000030	-0.42	$909.29K ₿85.4	$0.02952 ₿0.0000031	$0.02879 ₿0.0000030	$8.4 ₿0.09	$1.45M ₿151.39	$909.29K ₿85.4
3874	Gui Inu GUI	$0.00000163 ₿0.00000000057	2.84	$906.61K ₿206.08	$0.000001639 ₿0.00000000066	$0.00000154 ₿0.00000000056	$192.77K ₿11.84	$1.27M ₿445.18	$906.61K ₿206.08
3876	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002002 ₿0.0000000022	$0.000195 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3878	Switcheo SWTH	$0.0005243 ₿0.00000012	-2.07	$902.1K ₿214.71	$0.0005354 ₿0.00000012	$0.0005224 ₿0.00000012	$252.47 ₿1.1	$1.13M ₿269.53	$902.1K ₿214.71
3880	UCX UCX	$0.0201 ₿0.00000076	-0.09	$899.67K ₿34	$0.0203 ₿0.00000084	$0.02006 ₿0.00000074	$58.43K ₿1.11	$20.1M ₿761.19	$899.67K ₿34
3881	Osmosis allUSDT USDT	$0.9992	0.01*	$897.34K	$1.01	$0.9958	$26.15K	$897.34K	$897.34K
3883	Virtua TVK	$0.01054 ₿0.0000031	-3.82	$895.5K ₿565.82	$0.01112 ₿0.0000034	$0.01029 ₿0.0000031	$4.61K ₿4.39	$12.65M ₿3.83K	$895.5K ₿565.82
3886	Scallop SCLP	$0.01598 ₿0.0000080	7.07	$891.73K ₿531.6	$0.01624 ₿0.0000081	$0.01479 ₿0.0000078	$402.07 ₿12.88	$1.6M ₿804.2	$891.73K ₿531.6
3887	zkSwap Finance ZF	$0.001489 ₿0.00000074	-1.99	$891.33K ₿250.31	$0.001538 ₿0.00000078	$0.001483 ₿0.00000073	$113.46K ₿48.93	$1.18M ₿436.58	$891.33K ₿250.31
3888	Metaverse Index MVI	$8.86 ₿0.00066	-2.49	$891.17K ₿109.33	$9.12 ₿0.00069	$8.47 ₿0.00065	$242.45 ₿0.32	$891.17K ₿109.33	$891.17K ₿109.33
3889	Catbal CATBAL	$0.8896	0.27	$890.99K	$0.9081	$0.8601	$28.97K	$890.99K	$890.99K
3894	VCGamers VCG	$0.008861 ₿0.00000014	-1.56	$886.16K ₿14.82	$0.009276 ₿0.00000014	$0.008824 ₿0.00000013	$299.4 ₿0.01	$886.17K ₿14.82	$886.16K ₿14.82
3897	wanETH WANETH	$3,005.69 ₿0.050	-0.87	$885.17K ₿0	$3,091.49 ₿0.051	$2,980.67 ₿0.050	$8.83K ₿0.21	$885.17K	$885.17K ₿0
3898	Rally RLY	$0.0001764 ₿0.00000025	1.38	$884.07K ₿1.27K	$0.0001765 ₿0.00000027	$0.0001521 ₿0.00000024	$2.1K ₿36.1	$2.65M ₿3.81K	$884.07K ₿1.27K
3899	Fuku FUKU	$0.0008838	-2.94	$883.89K	$0.0009217	$0.0008831	$65.36	$883.89K	$883.89K
3900	Ferro FER	$0.0005463 ₿0.00000013	-1.42	$883.12K ₿155.39	$0.0005655 ₿0.00000013	$0.0005369 ₿0.00000013	$354.28K ₿0.17	$2.78M ₿633.07	$883.12K ₿155.39
3903	Muse MUSE	$1.03 ₿0.00027	-6.74	$880.55K ₿262.4	$1.14 ₿0.00027	$1.01 ₿0.00026	$23.7K ₿6.86	$881.13K ₿262.42	$880.55K ₿262.4
3904	Moon Tropica CAH	$0.3138 ₿0.00053	-11.94	$880.39K ₿1.45K	$0.3563 ₿0.00058	$0.3092 ₿0.00043	$4.28K ₿13.95	$10.98M ₿1.87K	$880.39K ₿1.45K
3905	VEE VEE	$0.0001418	-0.27	$880.31K	$0.0001429	$0.0001397	$21.12K	$880.31K	$880.31K
3906	Ethos ETHOS	$0.0005021	-1.19	$879.87K	$0.0005083	$0.0004801	$289.76	$2.51M	$879.87K
3911	ISLAND Token ISLAND	$0.006393	-0.61	$878.85K	$0.006487	$0.006334	$219.51K	$5.94M	$878.85K
3920	Bitcoin Pro BTCP	$6.76 ₿0.00037	0.04	$872.79K ₿48.04	$6.77 ₿0.00055	$6.75 ₿0.00036	$1.98K ₿0.11	$14.21M ₿782	$872.79K ₿48.04
3921	Solchat CHAT	$0.09691 ₿0.000092	-3.89	$872.34K ₿820.77	$0.1015 ₿0.00010	$0.09508 ₿0.000091	$60.14K ₿22.69	$873.11K ₿837.99	$872.34K ₿820.77
3922	Terraport TERRA	$0.00339 ₿0.00000028	8.66	$872.16K ₿0	$0.003607 ₿0.00000030	$0.00312 ₿0.00000027	$36.19K ₿0.53	$2.11M ₿218	$872.16K ₿0
3923	Unifi Protocol DAO UNFI	$0.1106 ₿0.000077	0.70	$872.12K ₿610.25	$0.1141 ₿0.000081	$0.1095 ₿0.000077	$252.56K ₿226.9	$1.11M ₿773.47	$872.12K ₿610.25
3925	Charli3 C3	$0.02428 ₿0.0000019	-0.96	$870.61K ₿42.24	$0.03396 ₿0.0000021	$0.0242 ₿0.0000018	$151.45 ₿0.7	$2.44M ₿197.21	$870.61K ₿42.24
3926	Any Inu AI	$0.00000207 ₿0.00000000056	-6.77	$870.14K ₿239.1	$0.000002229 ₿0.00000000058	$0.00000206 ₿0.00000000053	$112.83K ₿14.52	$870.14K ₿239.1	$870.14K ₿239.1
3927	BlueSparrow BLUESPARROW	$0.01996 ₿0.00000075	-0.08	$869.72K ₿32.86	$0.02024 ₿0.00000080	$0.01994 ₿0.00000066	$420.89 ₿0.63	$921.5K ₿34.81	$869.72K ₿32.86
3928	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001062 ₿0.00000000011	$0.00001027 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3929	My DeFi Pet DPET	$0.01729 ₿0.00000091	-12.49	$868.88K ₿45.68	$0.01989 ₿0.00000091	$0.0169 ₿0.00000088	$12.12K ₿1.02	$1.73M ₿90.95	$868.88K ₿45.68
3931	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,342	-0.65	$867.95K	$92,063	$90,340	$172.18	$867.95K	$867.95K
3933	Ithaca Protocol ITHACA	$0.004954	-0.33	$867.6K	$0.005001	$0.00494	$67.05K	$4.59M	$867.6K
3936	Dmail Network DMAIL	$0.007134 ₿0.000012	5.70	$865.64K ₿383.03	$0.00747 ₿0.000012	$0.006749 ₿0.000011	$1.64M ₿91.46	$1.41M ₿2.4K	$865.64K ₿383.03
3940	Shikoku SHIK	$0.000000000914 ₿0.000000000000027	-1.43	$864.6K ₿25.68	$0.000000000948 ₿0.000000000000027	$0.000000000914 ₿0.000000000000026	$497.97 ₿0.02	$864.6K ₿25.68	$864.6K ₿25.68
3941	Chain-key USDT CKUSDT	$0.9897	-1.02	$864.28K	$1.01	$0.9879	$47.48K	$864.28K	$864.28K
3942	XSwap Treasure XTT	$0.0007293 ₿0.000000018	-2.17	$864.18K ₿21.35	$0.0007455 ₿0.000000018	$0.000722 ₿0.000000017	$259.69 ₿0.03	$1.02M ₿25.3	$864.18K ₿21.35
3944	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4096 ₿0.0000045	$0.4033 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3945	Klaytn Dai KDAI	$0.09371 ₿0.0000037	-0.36	$861.53K ₿0	$0.09496 ₿0.0000039	$0.0928 ₿0.0000037	$803.78 ₿0.06	$861.53K	$861.53K ₿0
3951	LIMBO LIMBO	$0.0008561	-1.11	$856.14K	$0.0008746	$0.0008544	$76.64K	$856.14K	$856.14K
3952	Qmall QMALL	$0.01211 ₿0.00000099	0.12	$855.86K ₿69.97	$0.01211 ₿0.0000010	$0.01209 ₿0.00000096	$0.71 ₿1.84	$1.21M ₿99.15	$855.86K ₿69.97
3953	Treecle TRCL	$0.0008556 ₿0.000000023	-2.23	$854.92K ₿23.73	$0.0008941 ₿0.000000025	$0.0008497 ₿0.000000023	$18.12K ₿0.89	$854.92K ₿23.73	$854.92K ₿23.73
3955	ICB Network ICBX	$0.0001062	-52.67	$852.53K	$0.0002248	$0.0001061	$86.39K	$10.66M	$852.53K
3962	AVC AVC	$0.0002435	-5.24	$848.87K	$0.000257	$0.000239	$249.12K	$2.41M	$848.87K
3965	Sora Validator Token VAL	$0.01484 ₿0.0000069	-1.66	$847.12K ₿486.34	$0.01509 ₿0.0000070	$0.01347 ₿0.0000059	$4.08K ₿0.82	$1.48M ₿695.25	$847.12K ₿486.34
3967	Based Chad CHAD	$0.0000124 ₿0.00000000074	4.09	$846.82K ₿0	$0.00001239 ₿0.00000000081	$0.00001175 ₿0.00000000068	$3.3K ₿2.49	$846.82K ₿52.12	$846.82K ₿0
3970	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	0.55	$845.04K ₿0	$0.000001239 ₿0.0000000013	$0.000001199 ₿0.0000000011	$102.41K ₿12.44	$1.22M ₿1.18K	$845.04K ₿0
3972	Brainlet BRAINLET	$0.0008371	-9.87	$843.73K	$0.00104	$0.0008383	$53.98K	$843.73K	$843.73K
3978	Luce LUCE	$0.0008477	-3.77	$842.43K	$0.0009505	$0.0008409	$240.25K	$842.43K	$842.43K
3979	Okayeg OKAYEG	$0.000001999	-4.64	$841.92K	$0.000002139	$0.00000199	$4.49K	$841.92K	$841.92K
3980	Spheroid Universe SPH	$0.0003184 ₿0.000000042	-0.81	$841.21K ₿93.32	$0.0003226 ₿0.000000043	$0.0003184 ₿0.000000041	$1.07 ₿0.83	$841.21K ₿93.32	$841.21K ₿93.32
3983	Netvrk NETVR	$0.008391 ₿0.0000027	-4.75	$839.18K ₿175.9	$0.00894 ₿0.0000029	$0.008391 ₿0.0000026	$446.8 ₿2.49	$839.18K ₿274.49	$839.18K ₿175.9
3984	TAO INU TAONU	$0.0009008 ₿0.00000018	-12.90	$838.83K ₿0	$0.001052 ₿0.00000019	$0.0008966 ₿0.00000015	$49.3K ₿4.42	$838.83K ₿166.71	$838.83K ₿0
3990	TON FISH MEMECOIN FISH	$0.000000002763 ₿0.0000000000013	0.65	$834.78K ₿414.95	$0.000000002775 ₿0.0000000000014	$0.000000002709 ₿0.0000000000013	$4.99K ₿17.97	$1.13M ₿563.71	$834.78K ₿414.95
3991	Metal Dollar XMD	$0.9925 ₿0.000014	-0.95	$834.23K ₿0	$1.01 ₿0.000014	$0.9333 ₿0.000014	$2.65M ₿28.9	$834.23K	$834.23K ₿0
3992	ASX Capital ASX	$0.1127 ₿0.0000038	-0.89	$832.75K ₿0	$0.1196 ₿0.0000039	$0.1119 ₿0.0000038	$193.42 ₿0.08	$1.13M ₿0.04	$832.75K ₿0
3993	ONINO ONI	$0.02103 ₿0.0000053	2.71	$832.05K ₿193.87	$0.02117 ₿0.0000054	$0.02044 ₿0.0000048	$108.07K ₿1.91	$2.11M ₿541.46	$832.05K ₿193.87
3994	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09697 ₿0.0000010	$0.09153 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
3997	nomnom NOMNOM	$0.0008301	-1.77	$831.05K	$0.0009211	$0.0008258	$107.95K	$831.05K	$831.05K
3999	DappRadar RADAR	$0.0005445 ₿0.00000012	0.13	$829.08K ₿144.26	$0.0005484 ₿0.00000013	$0.0005422 ₿0.00000012	$44.65K ₿7.41	$5.43M ₿1.28K	$829.08K ₿144.26
4002	XSwap Protocol XSP	$0.0003454 ₿0.000000013	-35.40	$828.06K ₿32.54	$0.0005347 ₿0.000000014	$0.0003454 ₿0.000000013	$16.03K ₿0.81	$4.49M ₿176.5	$828.06K ₿32.54
4003	Film.io FAN	$0.0002807	0.02	$826.45K	$0.0002807	$0.0002807	$1.13	$2.81M	$826.45K
4007	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004484 ₿0.000000049	$0.004431 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4009	Oxygen OXY	$0.004066 ₿0.00000082	-1.91	$822.91K ₿166.51	$0.004238 ₿0.00000087	$0.004049 ₿0.00000078	$52.94 ₿0.1	$40.67M ₿8.23K	$822.91K ₿166.51
4015	Gains GAINS	$0.01464 ₿0.0000039	-2.62	$821.28K ₿211.42	$0.01525 ₿0.0000039	$0.01464 ₿0.0000038	$9.62K ₿0.81	$1.47M ₿394.56	$821.28K ₿211.42
4017	ION ION	$38.48 ₿0.0054	-1.29	$819.19K ₿116.95	$39.49 ₿0.0057	$38.12 ₿0.0054	$134.36 ₿0.07	$819.19K ₿116.95	$819.19K ₿116.95
4020	Witnet WIT	$0.0006124 ₿0.00000013	7.37	$816.32K ₿176.97	$0.01208 ₿0.00000013	$0.01114 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4022	PARSIQ PRQ	$0.002775 ₿0.0000028	-1.12	$815.09K ₿591.61	$0.002839 ₿0.0000031	$0.002772 ₿0.0000026	$11.11 ₿43.82	$863.82K ₿872.98	$815.09K ₿591.61
4025	BEFE BEFE	$0.00000864 ₿0.0000000049	-4.87	$813.37K ₿0	$0.00000912 ₿0.0000000049	$0.000008549 ₿0.0000000045	$103.11K ₿5.02	$862.3K ₿490.26	$813.37K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}