Página de Resultados 21 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4024	XOXNO XOXNO	$0.0123	-6.57	$839.18K	$0.01341	$0.01228	$1.2K	$1.23M	$839.18K
4025	Factor FACT	$0.739 ₿0.00064	-0.85	$839.08K ₿0	$0.7472 ₿0.00067	$0.7273 ₿0.00052	$13.99K ₿6.01	$839.08K ₿122.11	$839.08K ₿0
4026	Optimus AI OPTI	$0.008383 ₿0.0000041	1.25	$838.37K ₿419.12	$0.008386 ₿0.0000046	$0.008172 ₿0.0000040	$62.6K ₿11.32	$838.37K ₿419.12	$838.37K ₿419.12
4027	Blinks.gg BGG1	$0.0008427	0.21	$838.01K	$0.0008491	$0.0008367	$61.4K	$838.01K	$838.01K
4034	SERO SERO	$0.001869 ₿0.000000067	3.52	$833.71K ₿27.76	$0.00187 ₿0.000000067	$0.001799 ₿0.000000065	$16.39K ₿6.42	$1.21M ₿43.55	$833.71K ₿27.76
4035	Metal Dollar XMD	$0.9963 ₿0.000014	-0.16	$833.47K ₿0	$1 ₿0.000014	$0.9873 ₿0.000014	$2.37M ₿28.9	$833.47K	$833.47K ₿0
4037	Ithaca Protocol ITHACA	$0.003734	0.30	$832.72K	$0.003749	$0.003712	$71.35K	$3.45M	$832.72K
4038	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4041	Silo Finance [OLD] SILO	$0.007947 ₿0.0000014	-0.01*	$829.5K ₿455.88	$0.007949 ₿0.0000015	$0.007905 ₿0.0000014	$6.97K ₿0.33	$7.95M ₿1.48K	$829.5K ₿455.88
4042	Multibit MUBI	$0.0008706 ₿0.0000021	4.40	$827.06K ₿2.02K	$0.0008868 ₿0.0000023	$0.0008307 ₿0.0000019	$310.94K ₿456.09	$870.59K ₿2.13K	$827.06K ₿2.02K
4043	Antfarm Token ATF	$0.1118 ₿0.0000025	3.59	$826.15K ₿24.7	$0.1119 ₿0.0000025	$0.1079 ₿0.0000024	$4.29 ₿0	$826.15K ₿24.7	$826.15K ₿24.7
4051	Kasta KASTA	$0.00114 ₿0.00000057	19.33	$937.1K ₿281.54	$0.001801 ₿0.00000060	$0.0009399 ₿0.00000055	$220.79K ₿7.55	$1.84M ₿859.88	$937.1K ₿281.54
4052	Klaytn Dai KDAI	$0.097 ₿0.0000037	-1.62	$817.27K ₿0	$0.09934 ₿0.0000039	$0.09641 ₿0.0000037	$123.19 ₿0.06	$817.27K	$817.27K ₿0
4053	DeFiChain DFI	$0.0008928 ₿0.0000011	0.01	$813.1K ₿963.87	$0.0009198 ₿0.0000011	$0.0008394 ₿0.0000010	$1.99K ₿65.11	$1.07M ₿1.33K	$813.1K ₿963.87
4055	Everest ID	$0.006943 ₿0.0000024	-2.13	$810.33K ₿283.51	$0.007119 ₿0.0000025	$0.006918 ₿0.0000024	$592.67 ₿2.61	$5.55M ₿1.94K	$810.33K ₿283.51
4056	GEEQ GEEQ	$0.01486 ₿0.0000038	-3.73	$810.16K ₿196.42	$0.01588 ₿0.0000040	$0.01426 ₿0.0000038	$240.46K ₿6.27	$1.49M ₿392.84	$810.16K ₿196.42
4057	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,616.36 ₿0.050	$4,541.84 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4058	Xend Finance RWA	$0.004044 ₿0.0000033	-0.23	$808.94K ₿395.27	$0.004061 ₿0.0000036	$0.004043 ₿0.0000033	$18K ₿13.89	$808.94K ₿676.28	$808.94K ₿395.27
4059	XSL Labs SYL	$0.0001045 ₿0.0000000065	1.17	$808.18K ₿0	$0.0001053 ₿0.0000000066	$0.0001033 ₿0.0000000063	$19.37K ₿2.11	$1.03M ₿52.85	$808.18K ₿0
4060	Spheroid Universe SPH	$0.0003059 ₿0.000000042	-0.14	$808.06K ₿93.32	$0.0003063 ₿0.000000043	$0.0003053 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4062	ICB Network ICBX	$0.0001005	-4.86	$804.07K	$0.0001103	$0.0001001	$64.28K	$10.05M	$804.07K
4063	Kuma Inu KUMA	$0.000000002012 ₿0.00000000000013	0.30	$803.98K ₿15.52	$0.000000002024 ₿0.00000000000013	$0.000000001997 ₿0.00000000000012	$11.05 ₿0.23	$988.85K ₿130.74	$803.98K ₿15.52
4066	Shyft Network SHFT	$0.0003434 ₿0.00000012	1.82	$802.03K ₿140.91	$0.0003436 ₿0.00000013	$0.0003369 ₿0.00000012	$12.69K ₿0.81	$865.55K ₿311.19	$802.03K ₿140.91
4069	PLEARN PLN	$0.008859 ₿0.0000018	-3.68	$801.03K ₿153.8	$0.009616 ₿0.0000019	$0.008857 ₿0.0000018	$102.52K ₿1.08	$3.05M ₿647.65	$801.03K ₿153.8
4071	Butthole Coin BUTTHOLE	$0.0008	-2.46	$800.1K	$0.0008232	$0.000797	$433.39K	$800.1K	$800.1K
4073	higher HIGHER	$0.000799 ₿0.0000010	-8.87	$799.08K ₿1.05K	$0.0008768 ₿0.0000011	$0.0007974 ₿0.0000010	$166.74K ₿29.59	$799.08K ₿1.05K	$799.08K ₿1.05K
4074	Waterfall WATER	$0.0001432	-0.92	$798.83K	$0.0001446	$0.0001432	$12.28K	$3.7M	$798.83K
4082	Toad Killer $TOAD	$0.000000001885 ₿0.000000000000087	12.86	$793.04K ₿0	$0.000000001903 ₿0.000000000000088	$0.000000001654 ₿0.000000000000074	$59.8K ₿0.33	$793.04K ₿37.13	$793.04K ₿0
4083	Dtravel TRVL	$0.001744 ₿0.0000010	-6.54	$793.48K ₿317.13	$0.001888 ₿0.0000011	$0.001743 ₿0.0000010	$216.43K ₿2.81	$1.75M ₿1.04K	$793.48K ₿317.13
4084	Azuro Protocol AZUR	$0.003107	-9.42	$790.66K	$0.003528	$0.003108	$75.81K	$3.11M	$790.66K
4086	ElonRWA ELONRWA	$0.0000251	0.21	$790.84K	$0.00002513	$0.00002494	$22.35	$1.75M	$790.84K
4088	AIPad AIPAD	$0.004104 ₿0.0000021	2.24	$790.2K ₿212.75	$0.004104 ₿0.0000023	$0.004004 ₿0.0000021	$150.54K ₿8.04	$817.01K ₿428.61	$790.2K ₿212.75
4090	STEAM STEAM	$0.003291	-0.61	$793.31K	$0.003342	$0.003279	$288.85	$3.29M	$793.31K
4094	Baby BNB BABYBNB	$0.0007877	-0.89	$785.5K	$0.0007973 ₿0.	$0.0007689 ₿0.	$155.49K ₿0	$785.5K	$785.5K
4095	Dor DOR	$0.002357 ₿0.00000031	-0.53	$785.69K ₿20.81	$0.00238 ₿0.00000033	$0.002353 ₿0.00000030	$109.56K ₿1.52	$1.03M ₿118.11	$785.69K ₿20.81
4097	DUKO DUKO	$0.00007838 ₿0.000000021	-8.23	$786.99K ₿0	$0.00008616 ₿0.000000026	$0.00007852 ₿0.000000017	$39.4K ₿27.48	$786.99K ₿214.96	$786.99K ₿0
4098	BinStarter BSR	$0.01338 ₿0.0000011	0.65	$782.15K ₿0	$0.01347 ₿0.0000011	$0.01319 ₿0.0000010	$13.73K ₿0.04	$1.34M ₿94.13	$782.15K ₿0
4101	Sharpe AI SAI	$0.002405	1.72	$780K	$0.002429	$0.002355	$225.33K	$2.41M	$780K
4103	Libra Incentix LIXX	$0.0001162 ₿0.000000061	-8.70	$778.9K ₿411.6	$0.0001275 ₿0.000000061	$0.0001067 ₿0.000000058	$18.59K ₿16.27	$1.74M ₿921.48	$778.9K ₿411.6
4104	SolForge Fusion SFG	$0.1129	-1.75	$781.59K	$0.1153	$0.1123	$1.33K	$9.58M	$781.59K
4107	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4109	Pussy Financial PUSSY	$0.000003549 ₿0.00000000015	-9.69	$774.23K ₿33.09	$0.000003929 ₿0.00000000015	$0.00000326 ₿0.00000000015	$13.63 ₿0.01	$1.49M ₿63.63	$774.23K ₿33.09
4110	AVC AVC	$0.0002189	-0.08	$773.05K	$0.0002205	$0.0002168	$37.38K	$2.19M	$773.05K
4111	Shikoku SHIK	$0.000000000816 ₿0.000000000000027	0.65	$771.79K ₿25.68	$0.000000000816 ₿0.000000000000027	$0.000000000807 ₿0.000000000000026	$464.22 ₿0.02	$771.79K ₿25.68	$771.79K ₿25.68
4115	AION 5100 AION	$0.03664	9.66	$769.58K	$0.03961	$0.03332	$21.31K	$769.58K	$769.58K
4119	Solchat CHAT	$0.08536 ₿0.000092	-1.31	$767.72K ₿820.77	$0.08822 ₿0.00010	$0.07864 ₿0.000091	$119.05K ₿22.69	$768.41K ₿837.99	$767.72K ₿820.77
4120	Idexo Token IDO	$0.009061 ₿0.00000018	-0.37	$767.01K ₿12.41	$0.009104 ₿0.00000020	$0.009061 ₿0.00000017	$3.08 ₿1.26	$906.17K ₿18.2	$767.01K ₿12.41
4121	FourCoin FOUR	$0.000001729 ₿0.000000000039	1.62	$756.62K ₿17.51	$0.000001749 ₿0.000000000040	$0.00000167 ₿0.000000000038	$81.79K ₿4.08	$756.62K ₿17.51	$756.62K ₿17.51
4122	Spinning Cat OIIAOIIA	$0.0007628	-1.46	$766.34K	$0.0008021	$0.0007597	$5.81K	$766.34K	$766.34K
4124	PunkCity PUNK	$0.01712 ₿0.000054	0.07	$765.42K ₿1.03K	$0.01753 ₿0.000054	$0.01699 ₿0.000047	$34.43 ₿1.06	$852.47K ₿2.7K	$765.42K ₿1.03K
4130	Amepay AME	$0.000761 ₿0.000000035	-6.54	$758.25K ₿35.52	$0.0008143 ₿0.000000041	$0.0007341 ₿0.000000035	$71.48K ₿0.84	$758.25K ₿35.52	$758.25K ₿35.52
4133	Strategic Bitcoin Reserve SBR	$0.0361	5.07	$759.66K	$0.03618	$0.03435	$704.6K	$759.66K	$759.66K
4135	Gari Network GARI	$0.001148 ₿0.00000048	-3.39	$758.43K ₿210.12	$0.00119 ₿0.00000049	$0.001096 ₿0.00000047	$87.28K ₿18	$1.15M ₿482.01	$758.43K ₿210.12
4141	FOMO FOMO	$0.000007529	3.19	$752.87K	$0.000007559	$0.000007209	$106.83K	$752.87K	$752.87K
4142	Banano BAN	$0.000466 ₿0.00000011	-3.18	$752.35K ₿173.45	$0.000485 ₿0.00000011	$0.000452 ₿0.00000010	$9.46K ₿0.37	$894.35K ₿212.65	$752.35K ₿173.45
4147	GM.AI GM	$0.002144	-0.15	$750.55K	$0.002151	$0.002141	$94.25	$2.14M	$750.55K
4148	Shade Protocol SHD	$0.1444 ₿0.000085	-3.94	$749.92K ₿227.79	$0.1525 ₿0.000087	$0.1433 ₿0.000083	$221.48K ₿4.98	$1.44M ₿857.81	$749.92K ₿227.79
4149	CryoDAO CRYO	$0.2837 ₿0.000018	-0.63	$749.97K ₿0	$0.2898 ₿0.000022	$0.2831 ₿0.000017	$5.41K ₿0.43	$1.26M ₿79.71	$749.97K ₿0
4150	PKT PKT	$0.0002036 ₿0.000000050	0.69	$749K ₿218.24	$0.0002043 ₿0.000000056	$0.0002022 ₿0.000000048	$211.77 ₿1.35	$1.22M ₿304.35	$749K ₿218.24
4152	BigShortBets BIGSB	$0.1322 ₿0.0000094	14.56	$748.72K ₿94.03	$0.8326 ₿0.0000096	$0.08856 ₿0.0000092	$111.8K ₿0.19	$3.95M ₿282.9	$748.72K ₿94.03
4153	Gains GAINS	$0.01329 ₿0.0000039	1.85	$748.56K ₿211.42	$0.0133 ₿0.0000039	$0.01299 ₿0.0000038	$10.09K ₿0.81	$1.33M ₿394.56	$748.56K ₿211.42
4155	Alpaca Finance ALPACA	$0.004924 ₿0.0000034	1.41	$746.89K ₿517.27	$0.005092 ₿0.0000035	$0.004814 ₿0.0000034	$93.62K ₿76.59	$746.89K ₿517.27	$746.89K ₿517.27
4156	Mute MUTE	$0.01867 ₿0.0000091	0.40	$746.83K ₿364.68	$0.01869 ₿0.0000093	$0.01855 ₿0.0000087	$6.05 ₿1.35	$746.83K ₿364.68	$746.83K ₿364.68
4157	Bitcoin Pro BTCP	$5.78 ₿0.00037	3.41	$746.3K ₿48.04	$5.79 ₿0.00055	$5.59 ₿0.00036	$1.9K ₿0.11	$12.15M ₿782	$746.3K ₿48.04
4158	Safe Haven SHA	$0.0000876 ₿0.0000000049	-0.95	$744.72K ₿41.98	$0.00008846 ₿0.0000000056	$0.00008749 ₿0.0000000039	$35.29 ₿0.11	$744.72K ₿41.98	$744.72K ₿41.98
4159	Phil PHIL	$0.0007434	0.49	$743.43K	$0.000745	$0.0007324	$253.8K	$743.43K	$743.43K
4160	DEUS Finance DEUS	$4.39 ₿0.00051	0.06	$742.91K ₿76.17	$4.42 ₿0.00051	$4.36 ₿0.00049	$1.67K ₿0.77	$1.33M ₿154.2	$742.91K ₿76.17
4161	Arbitrove Governance Token TROVE	$0.002474 ₿0.000000083	0.77	$742.41K ₿25.1	$0.002477 ₿0.000000086	$0.002453 ₿0.000000081	$40.49 ₿1.74	$2.47M ₿83.68	$742.41K ₿25.1
4164	Toad (SOL) $TOAD	$0.000000001753	-4.20	$740.94K	$0.000000001838	$0.00000000172	$6.79K	$740.94K	$740.94K
4165	zkSwap Finance ZF	$0.00121 ₿0.00000074	0.36	$740.33K ₿250.31	$0.001218 ₿0.00000078	$0.001201 ₿0.00000073	$102.46K ₿48.93	$971.99K ₿436.58	$740.33K ₿250.31
4175	Openfabric AI OFN	$0.001863 ₿0.0000061	-5.77	$733.84K ₿379.29	$0.00198 ₿0.0000066	$0.001842 ₿0.0000061	$62.75K ₿16.88	$931.61K ₿3.09K	$733.84K ₿379.29
4176	Bingus The Cat BINGUS	$0.0007333 ₿0.0000000076	218.88	$733.28K ₿0	$0.000738 ₿0.000000010	$0.0001248 ₿0.0000000070	$495.72 ₿0.19	$733.28K ₿7.61	$733.28K ₿0
4177	TAO INU TAONU	$0.0007907 ₿0.00000018	12.05	$732.78K ₿0	$0.0007921 ₿0.00000019	$0.0006891 ₿0.00000015	$60.45K ₿4.42	$732.78K ₿166.71	$732.78K ₿0
4180	Troy TROY	$0.00007302 ₿0.000000045	2.37	$730.17K ₿458.24	$0.00007718 ₿0.000000047	$0.00007053 ₿0.000000045	$52.21K ₿40.76	$730.17K ₿458.24	$730.17K ₿458.24
4185	BSCPAD BSCPAD	$0.009188 ₿0.0000023	0.04	$727.83K ₿191.95	$0.009188 ₿0.0000024	$0.008953 ₿0.0000018	$11.95K ₿17.36	$1.61M ₿425.52	$727.83K ₿191.95
4186	Doland Tremp TREMP	$0.007272 ₿0.0000098	1.71	$726.97K ₿0	$0.007387 ₿0.000011	$0.0071 ₿0.0000096	$154K ₿19.67	$726.97K	$726.97K ₿0
4188	MEOW MEOW	$0.00000807	-0.76	$726.36K	$0.000008169	$0.000008029	$1.55	$726.36K	$726.36K
4192	KWEEN KWEEN	$0.000719	-0.34	$722.5K	$0.0007272	$0.0007125	$963.48	$722.5K	$722.5K
4196	ORA Coin ORA	$0.01282	-8.67	$722K	$0.01403	$0.0128	$23.51	$4.27M	$722K
4201	Defit DEFIT	$0.02294 ₿0.0000030	0.38	$719.86K ₿85.4	$0.02308 ₿0.0000031	$0.02285 ₿0.0000030	$19 ₿0.09	$1.15M ₿151.39	$719.86K ₿85.4
4203	RNT RNT	$0.0007155	-0.25	$715.39K	$0.0007282	$0.000706	$2.89K	$715.39K	$715.39K
4208	Any Inu AI	$0.0000017 ₿0.00000000056	1.97	$715.35K ₿239.1	$0.000001769 ₿0.00000000058	$0.000001619 ₿0.00000000053	$116.07K ₿14.52	$715.35K ₿239.1	$715.35K ₿239.1
4211	DappRadar RADAR	$0.0004669 ₿0.00000012	-0.46	$713.06K ₿144.26	$0.0004775 ₿0.00000013	$0.0004657 ₿0.00000012	$13.31K ₿7.41	$4.67M ₿1.28K	$713.06K ₿144.26
4215	ONINO ONI	$0.01802 ₿0.0000053	0.57	$710.45K ₿193.87	$0.01809 ₿0.0000054	$0.01787 ₿0.0000048	$144.79K ₿1.91	$1.8M ₿541.46	$710.45K ₿193.87
4217	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	0.20	$711.21K ₿0	$0.00000103 ₿0.0000000013	$0.00000101 ₿0.0000000011	$54.06K ₿12.44	$1.02M ₿1.18K	$711.21K ₿0
4220	Polkamarkets POLK	$0.007086 ₿0.00000057	-3.32	$708.69K ₿57.17	$0.007338 ₿0.00000065	$0.007001 ₿0.00000055	$13.04K ₿3.84	$708.69K ₿57.17	$708.69K ₿57.17
4221	Domi DOMI	$0.001539 ₿0.00000069	0.12	$710.35K ₿242.58	$0.001628 ₿0.00000073	$0.001512 ₿0.00000068	$12.38K ₿4.05	$1.54M ₿692.83	$710.35K ₿242.58
4224	Dork Lord DORKY	$0.01019	-2.19	$707.41K	$0.01059	$0.01009	$67.37K	$707.41K	$707.41K
4225	LAIKA the Cosmodog LAIKA	$0.0000007071	-0.96	$707.16K	$0.000000715	$0.0000006891	$7.8K	$707.16K	$707.16K
4229	Degen Spartan AI DEGENAI	$0.0007031	-12.01	$703.31K	$0.0008018	$0.0007015	$277.85K	$703.31K	$703.31K
4234	sudoswap SUDO	$0.02758 ₿0.0000030	0.03	$700.66K ₿77.34	$0.02758 ₿0.0000032	$0.02749 ₿0.0000029	$12K ₿10.66	$1.6M ₿178.44	$700.66K ₿77.34
4241	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4244	ISKRA Token ISK	$0.001325 ₿0.0000036	2.53	$693.91K ₿513.66	$0.001329 ₿0.0000036	$0.001276 ₿0.0000034	$12.29K ₿1.86	$1.32M ₿3.64K	$693.91K ₿513.66
4245	Brian BRIAN	$0.0007151	-0.19	$694.81K	$0.0007221	$0.0007113	$210.42	$694.81K	$694.81K
4260	Home3 HTS	$0.007732	-0.79	$690.92K	$0.007869	$0.007703	$956.37	$746.21K	$690.92K
4261	Neurahub NEURA	$0.008224 ₿0.00000056	-1.43	$689.32K ₿0	$0.0605 ₿0.00000066	$0.04301 ₿0.00000047	$118.32 ₿3.05	$822.5K ₿55.98	$689.32K ₿0
4263	Jarvis Reward Token JRT	$0.001616 ₿0.000000093	-6.93	$688.46K ₿37.19	$0.001745 ₿0.000000096	$0.001624 ₿0.000000090	$37.5 ₿0.02	$979.55K ₿52.92	$688.46K ₿37.19
4266	EYWA EYWA	$0.001457	0.48	$687.58K	$0.001462	$0.001445	$327.79K	$1.46M	$687.58K
4270	Tate Terminal TATE	$0.000688	4.14	$686.64K	$0.000733	$0.0006398	$12.31K	$686.64K	$686.64K
4271	Bozo Benk BOZO	$0.0008629 ₿0.00000032	-0.51	$685.84K ₿257.29	$0.0008805 ₿0.00000039	$0.0007877 ₿0.00000031	$2.29K ₿0.43	$685.84K ₿257.3	$685.84K ₿257.29
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}