Página de Resultados 21 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2615	WiFi Map WIFI	$0.004945 ₿0.0000018	-4.25	$2.91M ₿566.16	$0.005165 ₿0.0000019	$0.004936 ₿0.0000018	$278.22K ₿12.9	$4.94M ₿1.84K	$2.91M ₿566.16
2616	Gamium GMM	$0.00005937 ₿0.000000013	1.93	$2.91M ₿606.37	$0.00005938 ₿0.000000014	$0.00005657 ₿0.000000013	$197.14K ₿6.51	$2.97M ₿619.01	$2.91M ₿606.37
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Cerebrum DAO NEURON	$0.0001264	-6.30	$2.91M	$0.0001392	$0.0001265	$9.68K	$10.89M	$2.91M
2618	BABB BAX	$0.00003652 ₿0.0000000019	-0.85	$2.9M ₿155.49	$0.0000377 ₿0.0000000020	$0.0000355 ₿0.0000000019	$14.57K ₿1.26	$2.92M ₿157.8	$2.9M ₿155.49
2619	Keep3rV1 KP3R	$6.53 ₿0.0014	-1.48	$2.89M ₿763.75	$7.09 ₿0.0015	$6.44 ₿0.0013	$202.76K ₿482.94	$2.89M ₿763.75	$2.89M ₿763.75
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9577 ₿0.0000089	$0.5534 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Cosplay Token COT	$0.003086 ₿0.00000062	0.85	$2.89M ₿586.7	$0.003086 ₿0.00000063	$0.003017 ₿0.00000057	$27.2K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2622	Common Wealth WLTH	$0.003485	4.92	$2.89M	$0.0036	$0.003316	$260.6K	$3.41M	$2.89M
2623	Rave KRAV	$0.002885 ₿0.00000062	-2.02	$2.89M ₿636.36	$0.00304 ₿0.00000095	$0.002878 ₿0.00000059	$1.89K ₿26.77	$28.86M ₿6.36K	$2.89M ₿636.36
2624	Fud the Pug FUD	$0.00000004989 ₿0.0000000000061	-3.11	$2.88M ₿0	$0.00000005521 ₿0.0000000000070	$0.000000046 ₿0.0000000000056	$457.39K ₿22.64	$3.79M ₿616.68	$2.88M ₿0
2626	mStable USD MUSD	$1 ₿0.000014	0.08	$2.88M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$112.72 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2627	Believe In Something BIS	$0.002879	40.69	$2.87M	$0.004895	$0.001893	$910.75K	$2.87M	$2.87M
2628	Morpheus Network MNW	$0.07634 ₿0.000015	2.51	$2.87M ₿565.85	$0.08031 ₿0.000015	$0.07181 ₿0.000014	$4.43K ₿2.05	$3.66M ₿722.35	$2.87M ₿565.85
2630	MagicCraft MCRT	$0.0005689 ₿0.000000032	-0.22	$2.87M ₿135.45	$0.0005712 ₿0.000000039	$0.0005665 ₿0.000000032	$463.67K ₿10.33	$4.1M ₿202.58	$2.87M ₿135.45
2633	DexKit KIT	$0.2857 ₿0.0000055	0.85	$2.86M ₿16.71	$0.294 ₿0.0000063	$0.2828 ₿0.0000054	$1.49K ₿0.59	$2.86M ₿55.69	$2.86M ₿16.71
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Colony Avalanche Index CAI	$81.22 ₿0.0039	-4.60	$2.86M ₿39.46	$87.71 ₿0.0040	$81.16 ₿0.0038	$3.26K ₿1.19	$2.86M ₿12.39	$2.86M ₿39.46
2636	Ramses Exchange RAM	$0.02015 ₿0.0000022	20.97	$2.85M ₿123.89	$0.02047 ₿0.0000024	$0.01618 ₿0.0000020	$95.28K ₿8.09	$16.45M ₿1.05K	$2.85M ₿123.89
2637	Mazze MAZZE	$0.00109 ₿0.00000012	-2.31	$2.84M ₿308.6	$0.001141 ₿0.00000014	$0.001085 ₿0.000000077	$63.03K ₿29.65	$5.27M ₿585.1	$2.84M ₿308.6
2638	KIP KIP	$0.001443	-34.02	$2.83M	$0.002426	$0.001278	$1.89M	$14.43M	$2.83M
2641	Forward FORWARD	$0.0005671 ₿0.000000096	-0.09	$2.82M ₿391.45	$0.0005706 ₿0.00000010	$0.0005629 ₿0.000000094	$148.81K ₿21.16	$2.83M ₿484.97	$2.82M ₿391.45
2642	ISLAND Token ISLAND	$0.01751	0.88	$2.82M	$0.01798	$0.01734	$371.84K	$17.51M	$2.82M
2644	Okratech Token ORT	$0.003445 ₿0.00000017	-8.57	$2.81M ₿62	$0.003787 ₿0.00000020	$0.003445 ₿0.00000015	$489.69K ₿31.58	$3.01M ₿154.96	$2.81M ₿62
2645	M3M3 M3M3	$0.002819	-4.62	$2.81M	$0.003003	$0.002758	$22.77K	$2.81M	$2.81M
2646	Afreum AFR	$0.0004975 ₿0.000000015	-2.21	$2.81M ₿88.31	$0.0005189 ₿0.000000015	$0.0004914 ₿0.000000014	$5.23K ₿2.83	$3.98M ₿125.04	$2.81M ₿88.31
2648	Cream CREAM	$1.21 ₿0.00069	-1.96	$2.81M ₿530.76	$1.26 ₿0.00070	$1.19 ₿0.00053	$190.68K ₿588.78	$3.54M ₿6.23K	$2.81M ₿530.76
2650	catwifhat $CWIF	$0.00000009096 ₿0.0000000000041	-1.42	$2.8M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000008911 ₿0.0000000000041	$132.04K ₿11.28	$2.8M	$2.8M ₿0
2651	Etherisc DIP	$0.007275 ₿0.00000035	-5.74	$2.79M ₿136.22	$0.007849 ₿0.00000036	$0.007248 ₿0.00000035	$1.31K ₿0.44	$7.27M ₿355.26	$2.79M ₿136.22
2652	ApeScreener APES	$0.02779	-10.98	$2.78M	$0.03193	$0.02778	$9.71K	$2.78M	$2.78M
2653	FOMO FOMO	$0.00002792	18.68	$2.78M	$0.00002977	$0.00002135	$749.81K	$2.78M	$2.78M
2654	Reflexer Ungovernance Token FLX	$3.37 ₿0.00010	-2.15	$2.78M ₿95.07	$3.7 ₿0.00010	$3.34 ₿0.00010	$59.76K ₿0.61	$3.22M ₿102.91	$2.78M ₿95.07
2655	RWA Inc. RWA	$0.007993	-8.11	$2.77M	$0.008777	$0.007993	$436.27K	$7.94M	$2.77M
2656	Virtua TVK	$0.03282 ₿0.0000031	-8.77	$2.77M ₿565.82	$0.0369 ₿0.0000034	$0.03244 ₿0.0000031	$5.06K ₿4.39	$39.39M ₿3.83K	$2.77M ₿565.82
2659	SEIYAN SEIYAN	$0.00352 ₿0.00000017	15.40	$2.77M ₿0	$0.004338 ₿0.00000020	$0.003012 ₿0.00000016	$342.06K ₿2.79	$3.55M ₿174.51	$2.77M ₿0
2661	Nasdaq420 NASDAQ420	$0.002754	19.73	$2.76M	$0.003283	$0.002208	$110.92K	$2.76M	$2.76M
2662	RabbitX RBX	$0.004593 ₿0.0000013	-0.26	$2.76M ₿498.61	$0.004639 ₿0.0000014	$0.004558 ₿0.0000013	$4.12K ₿2.14	$4.59M ₿1.37K	$2.76M ₿498.61
2663	Asia Coin ASIA	$0.05508 ₿0.0000019	0.18	$2.76M ₿95.56	$0.05521 ₿0.0000097	$0.05489 ₿0.0000018	$7.32K ₿0.33	$5.51M ₿191.11	$2.76M ₿95.56
2664	Charles the Chad CHAD	$0.002749	-2.96	$2.75M	$0.002858	$0.002668	$4.61K	$2.75M	$2.75M
2665	Safemars SAFEMARS	$0.000000007169 ₿0.00000000000016	-19.04	$2.75M ₿64.73	$0.000000009336 ₿0.00000000000017	$0.000000007085 ₿0.00000000000016	$1.04K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2666	Jeo Boden BODEN	$0.003978 ₿0.000010	1.69	$2.75M ₿7.57K	$0.004337 ₿0.000012	$0.00386 ₿0.000010	$267.64K ₿31.8	$2.75M ₿7.57K	$2.75M ₿7.57K
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.71 ₿0.000025	$2.6 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Chain-key Ethereum CKETH	$2,748.15 ₿0.051	-0.94	$2.74M ₿0	$2,871.77 ₿0.051	$2,735.16 ₿0.049	$7.48K ₿0.05	$2.74M	$2.74M ₿0
2671	Yield Yak YAK	$272.63 ₿0.0090	7.82	$2.73M ₿90.91	$295.75 ₿0.0092	$252.86 ₿0.0089	$20.44K ₿0.23	$2.73M ₿90.91	$2.73M ₿90.91
2674	Swan Chain SWAN	$0.01905	-18.80	$2.72M	$0.02437	$0.01865	$422.34K	$19.05M	$2.72M
2675	VNX Gold VNXAU	$108.51 ₿0.0011	1.05	$2.72M ₿11.16	$108.87 ₿0.0011	$106.72 ₿0.0010	$23.4K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2677	Neutaro NTMPI	$0.01939 ₿0.00000055	-1.15	$2.71M ₿0	$0.01983 ₿0.00000058	$0.01936 ₿0.00000053	$253.71K ₿0.71	$7.75M ₿21.09	$2.71M ₿0
2678	Gala Music MUSIC	$0.01817 ₿0.0000017	-5.36	$2.71M ₿184.09	$0.01937 ₿0.0000017	$0.01792 ₿0.0000017	$135.22K ₿94	$2.71M ₿184.09	$2.71M ₿184.09
2679	Voyager Token VGX	$0.002961 ₿0.0000015	-7.86	$2.7M ₿435.9	$0.003286 ₿0.0000015	$0.002872 ₿0.0000014	$896.27K ₿114.66	$2.71M ₿439.69	$2.7M ₿435.9
2680	Witch Token WITCH	$0.07004 ₿0.0000043	-2.78	$2.7M ₿116.31	$0.07295 ₿0.0000043	$0.06871 ₿0.0000038	$56.82K ₿4.13	$7.01M ₿430.77	$2.7M ₿116.31
2681	Fact0rn FACT	$2.58 ₿0.00064	-9.27	$2.7M ₿0	$2.86 ₿0.00067	$2.53 ₿0.00052	$21.29K ₿6.01	$2.7M ₿122.11	$2.7M ₿0
2682	VNX EURO VEUR	$1.15 ₿0.000015	3.53	$2.69M ₿35.43	$1.16 ₿0.000015	$1.11 ₿0.000015	$98.79K ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2686	GemHUB GHUB	$0.01252 ₿0.0000015	8.03	$2.69M ₿141.62	$0.01325 ₿0.0000015	$0.01154 ₿0.0000014	$65.45K ₿3.49	$15.03M ₿1.83K	$2.69M ₿141.62
2687	CNH Tether CNHT	$0.1308 ₿0.0000017	-6.09	$2.68M ₿36.68	$0.1393 ₿0.0000020	$0.1291 ₿0.0000017	$11.77 ₿0.01	$0	$2.68M ₿36.68
2690	ProtoKOLs KOL	$0.267	4.05	$2.67M	$0.2767	$0.2459	$28.08K	$2.67M	$2.67M
2691	Top Hat HAT	$0.002692	-9.46	$2.67M	$0.003231	$0.002682	$4.14M	$2.67M	$2.67M
2692	ShibaDoge SHIBDOGE	$0 ₿0.	0.06	$2.66M ₿58.71	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$4.26M ₿115.28	$2.66M ₿58.71
2693	CatSlap SLAP	$0.000674	-1.88	$2.66M	$0.0007129	$0.000676	$161.35K	$5.09M	$2.66M
2696	Arcana Network XAR	$0.005188 ₿0.0000027	-7.05	$2.65M ₿0	$0.005761 ₿0.0000028	$0.005185 ₿0.0000026	$380.82K ₿67.02	$5.19M	$2.65M ₿0
2699	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	-0.21	$2.65M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$305.06K ₿34.21	$2.65M	$2.65M ₿0
2700	Project89 PROJECT89	$0.002646	-6.68	$2.65M	$0.003064	$0.00264	$184.66K	$2.65M	$2.65M
2701	BobaCat PSPS	$0.004553 ₿0.00000064	-6.34	$2.64M ₿369.26	$0.005052 ₿0.00000071	$0.004558 ₿0.00000057	$310.54K ₿15.6	$2.64M ₿369.26	$2.64M ₿369.26
2704	Merkle Trade MKL	$0.09306	5.56	$2.64M	$0.09859	$0.08764	$12.52K	$9.3M	$2.64M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	Mumu MUMU	$0.000000003822 ₿0.00000000000018	14.47	$2.63M ₿0	$0.000000004485 ₿0.00000000000021	$0.000000003297 ₿0.00000000000016	$2.29M ₿0.59	$2.63M ₿189.03	$2.63M ₿0
2708	wanBTC WANBTC	$106,037 ₿1.0035	-3.83	$2.63M ₿0	$111,303 ₿1.022	$105,245 ₿0.98	$4.88K ₿0.3	$2.63M	$2.63M ₿0
2709	Rainicorn $RAINI	$0.0054 ₿0.00000010	795.26	$2.63M ₿52.98	$0.005467 ₿0.00000013	$0.0006032 ₿0.00000010	$1.03 ₿0.06	$2.7M ₿54.46	$2.63M ₿52.98
2710	Rifampicin $RIF	$0.002627	-14.23	$2.63M	$0.003063	$0.002588	$8.95M	$2.63M	$2.63M
2711	enqAI ENQAI	$0.002644 ₿0.00000067	17.47	$2.62M ₿655.75	$0.002678 ₿0.00000077	$0.002241 ₿0.00000066	$80.62K ₿11.23	$2.64M ₿674.15	$2.62M ₿655.75
2712	Stride Staked TIA STTIA	$2.3 ₿0.00016	-4.70	$2.62M ₿0	$2.54 ₿0.00016	$2.29 ₿0.00016	$16.18K ₿5.39	$2.62M	$2.62M ₿0
2713	Omax OMAX	$0.0002894 ₿0.000000016	4.28	$2.62M ₿145.1	$0.0003083 ₿0.000000016	$0.0002752 ₿0.000000014	$306.2K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2714	The Lokie Cabal CABAL	$0.002614	-3.72	$2.61M	$0.002728	$0.002597	$94.17	$2.61M	$2.61M
2716	Kinetix Finance Token KAI	$0.002704	-11.15	$2.61M	$0.003061	$0.002473	$108.34K	$2.71M	$2.61M
2717	Wrapped QOM WQOM	$0.00000002083	2.06	$2.61M	$0.00000002093	$0.00000002011	$8.95K	$12.5M	$2.61M
2718	Polytrader by Virtuals POLY	$0.002614	-10.77	$2.61M	$0.0037	$0.002302	$224.9K	$2.61M	$2.61M
2719	Gridcoin GRC	$0.00537 ₿0.000000099	3.05	$2.61M ₿45.83	$0.005388 ₿0.000000099	$0.00495 ₿0.000000089	$1.07 ₿0	$2.7M	$2.61M ₿45.83
2720	FATCAT $FATCAT	$0.002863	-5.15	$2.61M	$0.003035	$0.002845	$16.58K	$2.86M	$2.61M
2722	Litecoin Cash LCC	$0.003196 ₿0.000000099	6.10	$2.6M ₿79.31	$0.003322 ₿0.000000099	$0.003006 ₿0.000000080	$32.76 ₿0	$2.6M ₿83.36	$2.6M ₿79.31
2723	Commune AI COMAI	$0.03426 ₿0.000018	-14.61	$2.6M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$135.09K ₿6.9	$5.82M ₿18.4K	$2.6M ₿1.2K
2724	DUKO DUKO	$0.0002597 ₿0.000000021	-1.20	$2.6M ₿0	$0.0002966 ₿0.000000026	$0.0002427 ₿0.000000017	$638.76K ₿27.48	$2.6M ₿214.96	$2.6M ₿0
2725	Juicebox JBX	$0.001396 ₿0.000000045	-4.12	$2.6M ₿89.26	$0.001456 ₿0.000000049	$0.001397 ₿0.000000045	$193.66 ₿0.07	$2.69M ₿93.34	$2.6M ₿89.26
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.95 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2729	Radiant RXD	$0.0001943 ₿0.000000028	1.36	$2.59M ₿294.22	$0.000196 ₿0.000000031	$0.0001912 ₿0.000000028	$8.69K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2732	Neutrino XTN	$0.02596 ₿0.00000065	-89.61	$2.59M ₿48.76	$0.25 ₿0.00000070	$0.02596 ₿0.00000063	$3.49K ₿0.37	$2.59M ₿48.76	$2.59M ₿48.76
2733	KWEEN KWEEN	$0.002586	10.85	$2.59M	$0.002922	$0.00232	$32.03K	$2.59M	$2.59M
2735	Doland Tremp TREMP	$0.02571 ₿0.0000098	-11.78	$2.58M ₿0	$0.02938 ₿0.000011	$0.02574 ₿0.0000096	$605.8K ₿19.67	$2.58M	$2.58M ₿0
2736	MongCoin MONG	$0.000000003741 ₿0.00000000000025	-4.19	$2.58M ₿0	$0.00000000403 ₿0.00000000000026	$0.00000000373 ₿0.00000000000024	$351.68K ₿33.26	$2.58M	$2.58M ₿0
2739	FRIC FRIC	$0.002556	5.53	$2.56M	$0.00293	$0.002403	$575.4K	$2.56M	$2.56M
2742	Balance Tokens BALN	$0.09669 ₿0.0000028	-3.92	$2.55M ₿0	$0.1027 ₿0.0000029	$0.09558 ₿0.0000028	$6.44K ₿0.07	$2.55M ₿41.62	$2.55M ₿0
2743	Libra Incentix LIXX	$0.0003805 ₿0.000000061	2.27	$2.55M ₿411.6	$0.0003822 ₿0.000000061	$0.0003625 ₿0.000000058	$117.11K ₿16.27	$5.71M ₿921.48	$2.55M ₿411.6
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07919 ₿0.00000073	$0.07257 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	GensoKishi Metaverse MV	$0.006377 ₿0.00000057	6.43	$2.55M ₿135.54	$0.006533 ₿0.00000059	$0.005992 ₿0.00000053	$1.04M ₿41.68	$2.55M ₿231.76	$2.55M ₿135.54
2745	DogeGF DOGEGF	$0.000000000093 ₿0.0000000000000026	13.28	$2.55M ₿71.84	$0.0000000001 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$49.36K ₿0.74	$3.02M ₿87.86	$2.55M ₿71.84
2746	Eliza ELIZA	$0.002548	-9.68	$2.55M	$0.002969	$0.002514	$3.36M	$2.55M	$2.55M
2747	PAR Stablecoin PAR	$1.14 ₿0.000015	0.83	$2.55M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$3.52K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2748	Banano BAN	$0.001583 ₿0.00000011	-1.17	$2.54M ₿173.45	$0.001602 ₿0.00000011	$0.001557 ₿0.00000010	$6.13K ₿0.37	$3.04M ₿212.65	$2.54M ₿173.45
2749	ProximaX XPX	$0.0003912 ₿0.000000016	107.75	$2.54M ₿106.45	$0.0003912 ₿0.000000017	$0.0001867 ₿0.000000015	$1.18 ₿0.65	$3.52M ₿147.81	$2.54M ₿106.45
2750	ISKRA Token ISK	$0.00633 ₿0.0000036	3.86	$2.53M ₿513.66	$0.006629 ₿0.0000036	$0.006025 ₿0.0000034	$115K ₿1.86	$6.31M ₿3.64K	$2.53M ₿513.66
2752	Guacamole GUAC	$0.00000002574 ₿0.0000000000028	-2.96	$2.53M ₿281.4	$0.00000002663 ₿0.0000000000034	$0.00000002575 ₿0.0000000000027	$29.99K ₿7.16	$2.53M ₿281.4	$2.53M ₿281.4
2753	Populous PPT	$0.06983 ₿0.00000073	-4.19	$2.53M ₿26.78	$0.07299 ₿0.00000096	$0.06933 ₿0.00000063	$115.83 ₿4.74	$3.72M ₿39.36	$2.53M ₿26.78
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}