Página de Resultados 21 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4037	Peng PENG	$0.008329 ₿0.0000040	-1.09	$832.95K ₿406.18	$0.008791 ₿0.0000045	$0.008283 ₿0.0000032	$175.56K ₿110.29	$832.95K ₿406.18	$832.95K ₿406.18
4039	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4041	Silo Finance [OLD] SILO	$0.00795 ₿0.0000014	-0.03	$829.78K ₿455.88	$0.00797 ₿0.0000015	$0.007938 ₿0.0000014	$7.2K ₿0.33	$7.95M ₿1.48K	$829.78K ₿455.88
4042	Klaytn Dai KDAI	$0.09831 ₿0.0000037	-2.12	$828.32K ₿0	$0.1007 ₿0.0000039	$0.09703 ₿0.0000037	$61.51 ₿0.06	$828.32K	$828.32K ₿0
4044	Optimus AI OPTI	$0.008288 ₿0.0000041	0.43	$827.24K ₿419.12	$0.008301 ₿0.0000046	$0.00822 ₿0.0000040	$64.56K ₿11.32	$827.24K ₿419.12	$827.24K ₿419.12
4045	Ithaca Protocol ITHACA	$0.003707	-21.09	$826.63K	$0.004698	$0.003691	$116.23K	$3.42M	$826.63K
4046	Everest ID	$0.007079 ₿0.0000024	21.96	$826.67K ₿283.51	$0.007413 ₿0.0000025	$0.005674 ₿0.0000024	$8.08K ₿2.61	$5.67M ₿1.94K	$826.67K ₿283.51
4052	Antfarm Token ATF	$0.1111 ₿0.0000025	-0.50	$820.9K ₿24.7	$0.1131 ₿0.0000025	$0.1107 ₿0.0000024	$30.55 ₿0	$820.9K ₿24.7	$820.9K ₿24.7
4053	League of Kingdoms LOKA	$0.03226 ₿0.0000052	-6.90	$820.78K ₿604.15	$0.03476 ₿0.0000055	$0.03194 ₿0.0000052	$1.02K ₿102.16	$16.13M ₿1.07K	$820.78K ₿604.15
4055	Obortech OBOT	$0.004154 ₿0.00000080	2.22	$820.5K ₿158.49	$0.005327 ₿0.00000091	$0.003983 ₿0.00000076	$968.18 ₿2.35	$1.25M ₿240.74	$820.5K ₿158.49
4056	EternalAI EAI	$0.003145	-22.58	$820.49K	$0.004111	$0.003111	$43.86K	$3.15M	$820.49K
4058	Moon Tropica CAH	$0.2913 ₿0.00053	-8.52	$817.36K ₿1.45K	$0.3186 ₿0.00058	$0.2856 ₿0.00043	$2.06K ₿13.95	$10.2M ₿1.87K	$817.36K ₿1.45K
4062	Butthole Coin BUTTHOLE	$0.0008133	-2.50	$813.4K	$0.0008677	$0.0008125	$482.31K	$813.4K	$813.4K
4063	SERO SERO	$0.001821 ₿0.000000067	1.44	$809.33K ₿27.76	$0.001848 ₿0.000000067	$0.001752 ₿0.000000065	$17.08K ₿6.42	$1.18M ₿43.55	$809.33K ₿27.76
4064	Amepay AME	$0.0008123 ₿0.000000035	-0.40	$811.67K ₿35.52	$0.0008187 ₿0.000000041	$0.0008006 ₿0.000000035	$68.37K ₿0.84	$811.67K ₿35.52	$811.67K ₿35.52
4066	Xend Finance RWA	$0.004059 ₿0.0000033	-0.13	$810.79K ₿395.27	$0.004121 ₿0.0000036	$0.004052 ₿0.0000033	$18.33K ₿13.89	$810.79K ₿676.28	$810.79K ₿395.27
4067	DUKO DUKO	$0.00008116 ₿0.000000021	-7.69	$811.52K ₿0	$0.00008977 ₿0.000000026	$0.00008082 ₿0.000000017	$38.09K ₿27.48	$811.52K ₿214.96	$811.52K ₿0
4068	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,610.76 ₿0.050	$4,536.33 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4071	Spheroid Universe SPH	$0.0003055 ₿0.000000042	-0.69	$808.32K ₿93.32	$0.0003093 ₿0.000000043	$0.0003042 ₿0.000000041	$1.84 ₿0.83	$808.32K ₿93.32	$808.32K ₿93.32
4074	DeFiChain DFI	$0.0008807 ₿0.0000011	5.34	$801.98K ₿963.87	$0.0008811 ₿0.0000011	$0.0008358 ₿0.0000010	$1.85K ₿65.11	$1.06M ₿1.33K	$801.98K ₿963.87
4076	XSL Labs SYL	$0.0001035 ₿0.0000000065	-0.14	$800.35K ₿0	$0.0001041 ₿0.0000000066	$0.0001019 ₿0.0000000063	$20.16K ₿2.11	$1.02M ₿52.85	$800.35K ₿0
4079	Kuma Inu KUMA	$0.000000002001 ₿0.00000000000013	-1.76	$800.03K ₿15.52	$0.000000002042 ₿0.00000000000013	$0.00000000199 ₿0.00000000000012	$106.42 ₿0.23	$983.99K ₿130.74	$800.03K ₿15.52
4080	Degen Spartan AI DEGENAI	$0.0008003	-4.59	$799.73K	$0.0008621	$0.0007657	$282.22K	$799.73K	$799.73K
4081	Waterfall WATER	$0.0001432	-0.87	$798.62K	$0.0001446	$0.0001432	$12.31K	$3.7M	$798.62K
4084	STEAM STEAM	$0.003311	-5.12	$797.77K	$0.003511	$0.003307	$3.71K	$3.31M	$797.77K
4089	Doggo DOGGO	$0.000001889	-15.35	$796.72K	$0.00000242	$0.000001769	$127.97K	$796.72K	$796.72K
4091	Baby BNB BABYBNB	$0.0007956	1.96	$795.67K	$0.0007957 ₿0.	$0.0007622 ₿0.	$151.12K ₿0	$795.67K	$795.67K
4094	Multibit MUBI	$0.0008344 ₿0.0000021	-8.15	$794.69K ₿2.02K	$0.0009154 ₿0.0000023	$0.000835 ₿0.0000019	$389.7K ₿456.09	$836.51K ₿2.13K	$794.69K ₿2.02K
4098	Dor DOR	$0.002371 ₿0.00000031	-1.10	$790.29K ₿20.81	$0.002409 ₿0.00000033	$0.002353 ₿0.00000030	$104.02K ₿1.52	$1.04M ₿118.11	$790.29K ₿20.81
4099	ORA Coin ORA	$0.01402	6.34	$789.78K	$0.01402	$0.0126	$2.77	$4.67M	$789.78K
4101	SolForge Fusion SFG	$0.1145	-3.72	$788.68K	$0.1189	$0.1135	$1.31K	$9.67M	$788.68K
4102	Toad Killer $TOAD	$0.00000000165 ₿0.000000000000087	-12.16	$787.35K ₿0	$0.000000001911 ₿0.000000000000088	$0.00000000165 ₿0.000000000000074	$51.26K ₿0.33	$787.35K ₿37.13	$787.35K ₿0
4103	Auroracoin AUR	$0.03982 ₿0.00000084	9.46	$787.34K ₿16.83	$0.04041 ₿0.00000096	$0.03415 ₿0.00000084	$1.59 ₿0	$836.35K ₿17.88	$787.34K ₿16.83
4104	Shyft Network SHFT	$0.000337 ₿0.00000012	0.67	$787K ₿140.91	$0.0003374 ₿0.00000013	$0.0003346 ₿0.00000012	$12.48K ₿0.81	$849.33K ₿311.19	$787K ₿140.91
4106	Gari Network GARI	$0.001189 ₿0.00000048	2.60	$785.73K ₿210.12	$0.001198 ₿0.00000049	$0.001152 ₿0.00000047	$86.07K ₿18	$1.19M ₿482.01	$785.73K ₿210.12
4107	Asymmetry Finance ASF	$0.05955	-3.17	$783.92K	$0.07004	$0.05946	$50.89K	$3.04M	$783.92K
4108	Openfabric AI OFN	$0.001981 ₿0.0000061	-5.55	$781.37K ₿379.29	$0.0021 ₿0.0000066	$0.00198 ₿0.0000061	$72.76K ₿16.88	$991.95K ₿3.09K	$781.37K ₿379.29
4110	ElonRWA ELONRWA	$0.000025	-1.70	$781.05K	$0.00002568	$0.00002498	$2.18K	$1.74M	$781.05K
4116	Banano BAN	$0.0004809 ₿0.00000011	-1.24	$776.39K ₿173.45	$0.0005098 ₿0.00000011	$0.0004744 ₿0.00000010	$10.68K ₿0.37	$922.93K ₿212.65	$776.39K ₿173.45
4118	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4119	BinStarter BSR	$0.01327 ₿0.0000011	-3.51	$775.12K ₿0	$0.01376 ₿0.0000011	$0.0132 ₿0.0000010	$16.13K ₿0.04	$1.33M ₿94.13	$775.12K ₿0
4121	AIPad AIPAD	$0.004014 ₿0.0000021	-1.52	$772.88K ₿212.75	$0.004153 ₿0.0000023	$0.003975 ₿0.0000021	$150.32K ₿8.04	$799.11K ₿428.61	$772.88K ₿212.75
4122	Shade Protocol SHD	$0.1487 ₿0.000085	-2.13	$771.6K ₿227.79	$0.1543 ₿0.000087	$0.148 ₿0.000083	$228.02K ₿4.98	$1.49M ₿857.81	$771.6K ₿227.79
4123	AVC AVC	$0.0002191	2.43	$772.04K	$0.0002206	$0.000209	$38.47K	$2.19M	$772.04K
4125	Spinning Cat OIIAOIIA	$0.0007711	-7.02	$770.9K	$0.000833	$0.0007676	$11.97K	$770.9K	$770.9K
4130	PunkCity PUNK	$0.01719 ₿0.000054	-7.79	$768.39K ₿1.03K	$0.01868 ₿0.000054	$0.01709 ₿0.000047	$43.46 ₿1.06	$855.78K ₿2.7K	$768.39K ₿1.03K
4131	Toad (SOL) $TOAD	$0.000000001825	-2.47	$767.7K	$0.000000001891	$0.000000001797	$4.3K	$767.7K	$767.7K
4133	Shikoku SHIK	$0.000000000809 ₿0.000000000000027	-1.28	$765.05K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000805 ₿0.000000000000026	$281.84 ₿0.02	$765.05K ₿25.68	$765.05K ₿25.68
4135	Sharpe AI SAI	$0.002352	-0.15	$763.68K	$0.002371	$0.00235	$235.95K	$2.35M	$763.68K
4138	CryoDAO CRYO	$0.2882 ₿0.000018	0.29	$761.88K ₿0	$0.2897 ₿0.000022	$0.2867 ₿0.000017	$2.15 ₿0.43	$1.27M ₿79.71	$761.88K ₿0
4147	Solchat CHAT	$0.08666 ₿0.000092	-1.91	$754.18K ₿820.77	$0.0895 ₿0.00010	$0.08388 ₿0.000091	$94.41K ₿22.69	$754.85K ₿837.99	$754.18K ₿820.77
4151	GM.AI GM	$0.002144	-0.65	$750.54K	$0.002158	$0.002141	$94.25	$2.14M	$750.54K
4152	Safe Haven SHA	$0.00008826 ₿0.0000000049	4.74	$750.29K ₿41.98	$0.00008833 ₿0.0000000056	$0.00008341 ₿0.0000000039	$219.66 ₿0.11	$750.29K ₿41.98	$750.29K ₿41.98
4153	Mute MUTE	$0.01871 ₿0.0000091	-0.36	$748.56K ₿364.68	$0.01902 ₿0.0000093	$0.01848 ₿0.0000087	$112.35 ₿1.35	$748.56K ₿364.68	$748.56K ₿364.68
4155	Virtua TVK	$0.008805 ₿0.0000031	2.43	$747.83K ₿565.82	$0.008906 ₿0.0000034	$0.008516 ₿0.0000031	$64.53 ₿4.39	$10.57M ₿3.83K	$747.83K ₿565.82
4157	TAO INU TAONU	$0.0008028 ₿0.00000018	-0.58	$746.44K ₿0	$0.0008173 ₿0.00000019	$0.0006994 ₿0.00000015	$56.83K ₿4.42	$746.44K ₿166.71	$746.44K ₿0
4160	PKT PKT	$0.0002018 ₿0.000000050	-1.02	$743.05K ₿218.24	$0.0002051 ₿0.000000056	$0.0002005 ₿0.000000048	$36.5 ₿1.35	$1.21M ₿304.35	$743.05K ₿218.24
4164	DEUS Finance DEUS	$4.39 ₿0.00051	1.10	$736.55K ₿76.17	$4.42 ₿0.00051	$4.3 ₿0.00049	$756.36 ₿0.77	$1.31M ₿154.2	$736.55K ₿76.17
4166	DePay DEPAY	$0.1112 ₿0.0000029	-44.71	$740.45K ₿19.76	$0.2011	$0.1112	$2.24 ₿0	$6.34M ₿169.25	$740.45K ₿19.76
4168	FourCoin FOUR	$0.00000167 ₿0.000000000039	-4.19	$740.06K ₿17.51	$0.00000176 ₿0.000000000040	$0.00000165 ₿0.000000000038	$77.4K ₿4.08	$740.06K ₿17.51	$740.06K ₿17.51
4169	Phil PHIL	$0.0007393	-1.38	$739.4K	$0.0007521	$0.0007329	$263.06K	$739.4K	$739.4K
4170	Alpaca Finance ALPACA	$0.004866 ₿0.0000034	-1.89	$740.32K ₿517.27	$0.00496 ₿0.0000035	$0.004811 ₿0.0000034	$83.14K ₿76.59	$740.32K ₿517.27	$740.32K ₿517.27
4176	Arbitrove Governance Token TROVE	$0.00245 ₿0.000000083	-0.18	$735.02K ₿25.1	$0.002493 ₿0.000000086	$0.002438 ₿0.000000081	$25.35 ₿1.74	$2.45M ₿83.68	$735.02K ₿25.1
4177	FOMO FOMO	$0.000007349	3.42	$734.95K	$0.000007379	$0.00000704	$75.32K	$734.95K	$734.95K
4178	zkSwap Finance ZF	$0.001201 ₿0.00000074	-1.22	$734.92K ₿250.31	$0.001228 ₿0.00000078	$0.001196 ₿0.00000073	$86.23K ₿48.93	$964.9K ₿436.58	$734.92K ₿250.31
4182	Gains GAINS	$0.01302 ₿0.0000039	-0.75	$733.27K ₿211.42	$0.01324 ₿0.0000039	$0.01296 ₿0.0000038	$9.34K ₿0.81	$1.3M ₿394.56	$733.27K ₿211.42
4184	Polkamarkets POLK	$0.007329 ₿0.00000057	-0.35	$731.54K ₿57.17	$0.007706 ₿0.00000065	$0.006998 ₿0.00000055	$13.3K ₿3.84	$731.54K ₿57.17	$731.54K ₿57.17
4190	Strategic Bitcoin Reserve SBR	$0.03467	12.21	$729.73K	$0.03529	$0.03009	$712.77K	$729.73K	$729.73K
4192	MEOW MEOW	$0.0000081	-1.99	$728.8K	$0.000008369	$0.000008049	$38.11	$728.8K	$728.8K
4196	BSCPAD BSCPAD	$0.009185 ₿0.0000023	2.65	$727.6K ₿191.95	$0.009185 ₿0.0000024	$0.008885 ₿0.0000018	$11.82K ₿17.36	$1.61M ₿425.52	$727.6K ₿191.95
4205	Bitcoin Pro BTCP	$5.59 ₿0.00037	-2.87	$721.56K ₿48.04	$5.76 ₿0.00055	$5.59 ₿0.00036	$1.58K ₿0.11	$11.74M ₿782	$721.56K ₿48.04
4206	Defit DEFIT	$0.02299 ₿0.0000030	-1.27	$721.42K ₿85.4	$0.02354 ₿0.0000031	$0.0228 ₿0.0000030	$209.26 ₿0.09	$1.15M ₿151.39	$721.42K ₿85.4
4208	ZeroLend ZERO	$0.00000866	-3.58	$719.75K	$0.00000949	$0.000008209	$20.73K	$865.1K	$719.75K
4209	KWEEN KWEEN	$0.0007189	-2.94	$719.02K	$0.0007511	$0.0007128	$269.1	$719.02K	$719.02K
4212	Troy TROY	$0.00007164 ₿0.000000045	0.27	$716.8K ₿458.24	$0.00007239 ₿0.000000047	$0.0000709 ₿0.000000045	$48.99K ₿40.76	$716.8K ₿458.24	$716.8K ₿458.24
4215	DappRadar RADAR	$0.0004687 ₿0.00000012	1.49	$715.19K ₿144.26	$0.0004759 ₿0.00000013	$0.0004596 ₿0.00000012	$13.83K ₿7.41	$4.69M ₿1.28K	$715.19K ₿144.26
4216	Doland Tremp TREMP	$0.007148 ₿0.0000098	-2.43	$714.57K ₿0	$0.008392 ₿0.000011	$0.007148 ₿0.0000096	$341.3K ₿19.67	$714.57K	$714.57K ₿0
4217	RNT RNT	$0.0007144	-4.68	$714.35K	$0.0007561	$0.0007052	$5.64K	$714.35K	$714.35K
4218	LAIKA the Cosmodog LAIKA	$0.000000714	-1.41	$714.01K	$0.0000007254	$0.0000007092	$24.16K	$714.01K	$714.01K
4226	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	-1.13	$707.17K ₿0	$0.000001039 ₿0.0000000013	$0.00000101 ₿0.0000000011	$57.3K ₿12.44	$1.02M ₿1.18K	$707.17K ₿0
4227	ONINO ONI	$0.01792 ₿0.0000053	0.01*	$707.12K ₿193.87	$0.01809 ₿0.0000054	$0.01783 ₿0.0000048	$122.73K ₿1.91	$1.79M ₿541.46	$707.12K ₿193.87
4229	Domi DOMI	$0.001536 ₿0.00000069	-3.87	$707.05K ₿242.58	$0.001643 ₿0.00000073	$0.001492 ₿0.00000068	$19.09K ₿4.05	$1.54M ₿692.83	$707.05K ₿242.58
4235	Any Inu AI	$0.00000168 ₿0.00000000056	-6.33	$703.73K ₿239.1	$0.00000185 ₿0.00000000058	$0.00000167 ₿0.00000000053	$108.68K ₿14.52	$703.73K ₿239.1	$703.73K ₿239.1
4238	Kasta KASTA	$0.0009179 ₿0.00000057	-19.17	$702.11K ₿281.54	$0.001227 ₿0.00000060	$0.0009146 ₿0.00000055	$97.97K ₿7.55	$1.38M ₿859.88	$702.11K ₿281.54
4242	AION 5100 AION	$0.03335	1.81	$700.94K	$0.03339	$0.0317	$4.63K	$700.94K	$700.94K
4244	Baby Pepe BABYPEPE	$0.00000167	1.01	$700.48K	$0.00000174	$0.000001639	$7.53K	$700.48K	$700.48K
4245	sudoswap SUDO	$0.02751 ₿0.0000030	1.47	$700.41K ₿77.34	$0.02757 ₿0.0000032	$0.0269 ₿0.0000029	$13.73K ₿10.66	$1.6M ₿178.44	$700.41K ₿77.34
4248	Ferro FER	$0.0003846 ₿0.00000013	-2.63	$698.5K ₿155.39	$0.0003955 ₿0.00000013	$0.0003837 ₿0.00000013	$6.54K ₿0.17	$1.96M ₿633.07	$698.5K ₿155.39
4250	Cryptocart CCV2	$0.7495 ₿0.000020	-1.78	$697.33K ₿18.94	$1.88 ₿0.000020	$1.84 ₿0.000020	$128.52 ₿0.02	$749.53K ₿20.35	$697.33K ₿18.94
4252	ISKRA Token ISK	$0.001336 ₿0.0000036	7.51	$689.37K ₿513.66	$0.00136 ₿0.0000036	$0.001144 ₿0.0000034	$42.28K ₿1.86	$1.31M ₿3.64K	$689.37K ₿513.66
4253	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4254	Home3 HTS	$0.007789	-4.52	$695.98K	$0.008158	$0.007765	$4.36K	$751.67K	$695.98K
4256	Brian BRIAN	$0.000715	2.71	$695.03K	$0.0007301	$0.0006915	$1.62K	$695.03K	$695.03K
4265	Neurahub NEURA	$0.008224 ₿0.00000056	-2.70	$689.32K ₿0	$0.008453 ₿0.00000066	$0.008182 ₿0.00000047	$118.32 ₿3.05	$822.5K ₿55.98	$689.32K ₿0
4267	nomnom NOMNOM	$0.0006869	8.38	$686.68K	$0.0006895	$0.0006119	$77.39K	$686.68K	$686.68K
4270	EYWA EYWA	$0.001455	-0.60	$685.44K	$0.001466	$0.001448	$321.22K	$1.46M	$685.44K
4271	Jarvis Reward Token JRT	$0.001724 ₿0.000000093	-0.16	$686.07K ₿37.19	$0.00176 ₿0.000000096	$0.001702 ₿0.000000090	$30.46 ₿0.02	$976.15K ₿52.92	$686.07K ₿37.19
4274	MContent MCONTENT	$0.000000000185 ₿0.000000000000027	40.21	$679.95K ₿101.02	$0.000000000186 ₿0.000000000000028	$0.000000000131 ₿0.000000000000025	$372.53 ₿9.68	$1.11M ₿165.2	$679.95K ₿101.02
4276	Bozo Benk BOZO	$0.0008507 ₿0.00000032	-13.13	$679.7K ₿257.29	$0.001018 ₿0.00000039	$0.0008043 ₿0.00000031	$6.33K ₿0.43	$679.7K ₿257.3	$679.7K ₿257.29
4282	BEFE BEFE	$0.000007189 ₿0.0000000049	4.23	$677.89K ₿0	$0.00000741 ₿0.0000000049	$0.00000669 ₿0.0000000045	$44.41K ₿5.02	$718.68K ₿490.26	$677.89K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}