Página de Resultados 21 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3797	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,122.86 ₿1.011	$86,597.46 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3798	Bitcoin Pro BTCP	$7.2 ₿0.00037	3.52	$929.52K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.09K ₿0.11	$15.13M ₿782	$929.52K ₿48.04
3799	AIPad AIPAD	$0.004827 ₿0.0000021	0.42	$929.29K ₿212.75	$0.004967 ₿0.0000023	$0.004806 ₿0.0000021	$152.02K ₿8.04	$960.83K ₿428.61	$929.29K ₿212.75
3800	Sekuya Multiverse SKYA	$0.00188	1.42	$928.03K	$0.001937	$0.001819	$132.06K	$1.87M	$928.03K
3807	LTO Network EQTY	$0.003156 ₿0.0000035	-1.45	$918.72K ₿1.53K	$0.003293 ₿0.0000036	$0.002997 ₿0.0000034	$147.99K ₿123.34	$918.72K ₿1.53K	$918.72K ₿1.53K
3814	MetaCene MAK	$0.001715	-1.95	$916.71K	$0.001846	$0.001662	$49.39K	$1.72M	$916.71K
3816	OPCAT OPCAT	$0.04363	1.99	$916.27K	$0.04526	$0.03994	$4.54K	$916.27K	$916.27K
3818	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01164 ₿0.00000013	$0.01061 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3819	MAD MAD	$0.0000009152	4.57	$914.74K	$0.0000009346	$0.0000008723	$154.09K	$914.74K	$914.74K
3822	Hxro HXRO	$0.001471 ₿0.0000013	26.93	$912.63K ₿867.49	$0.001489 ₿0.0000014	$0.001158 ₿0.0000013	$619.74 ₿0.63	$1.47M ₿1.4K	$912.63K ₿867.49
3823	Metaverse Index MVI	$9.03 ₿0.00066	2.24	$912.54K ₿109.33	$9.33 ₿0.00069	$8.83 ₿0.00065	$18.19 ₿0.32	$912.54K ₿109.33	$912.54K ₿109.33
3824	Gui Inu GUI	$0.000001639 ₿0.00000000057	-2.22	$912.09K ₿206.08	$0.00000176 ₿0.00000000066	$0.00000163 ₿0.00000000056	$189.49K ₿11.84	$1.28M ₿445.18	$912.09K ₿206.08
3826	Defit DEFIT	$0.02921 ₿0.0000030	1.52	$911.12K ₿85.4	$0.0302 ₿0.0000031	$0.02871 ₿0.0000030	$454.78 ₿0.09	$1.45M ₿151.39	$911.12K ₿85.4
3829	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001925 ₿0.0000000022	$0.0001875 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3831	Hemule HEMULE	$0.0009251 ₿0.00000025	0.71	$906.63K ₿247.6	$0.0009525 ₿0.00000026	$0.0006696 ₿0.00000022	$1.83K ₿11.7	$906.63K ₿247.6	$906.63K ₿247.6
3832	AVC AVC	$0.0002574	1.42	$905.11K	$0.0002588	$0.0002531	$318.96K	$2.57M	$905.11K
3833	ScPrime SCP	$0.01607 ₿0.0000025	3.45	$904.88K ₿137.29	$0.01612 ₿0.0000025	$0.01497 ₿0.0000023	$2.88K ₿0.01	$904.88K ₿137.84	$904.88K ₿137.29
3835	MILLI MILLI	$0.000003019 ₿0.000000000065	6.05	$895.34K ₿0	$0.000003069 ₿0.000000000071	$0.000002839 ₿0.000000000056	$83.77K ₿1.74	$895.34K ₿19.52	$895.34K ₿0
3838	Virtua TVK	$0.01061 ₿0.0000031	0.32	$901.48K ₿565.82	$0.01116 ₿0.0000034	$0.01047 ₿0.0000031	$4.35K ₿4.39	$12.74M ₿3.83K	$901.48K ₿565.82
3839	ION ION	$42.33 ₿0.0054	1.52	$901.33K ₿116.95	$43.72 ₿0.0057	$41.7 ₿0.0054	$392.77 ₿0.07	$901.33K ₿116.95	$901.33K ₿116.95
3844	GEEQ GEEQ	$0.01649 ₿0.0000038	9.51	$899.02K ₿196.42	$0.01679 ₿0.0000040	$0.01144 ₿0.0000038	$381.71K ₿6.27	$1.65M ₿392.84	$899.02K ₿196.42
3847	Luce LUCE	$0.0009024	-0.54	$897.78K	$0.000969	$0.0008675	$283.1K	$897.78K	$897.78K
3848	TRONPAD TRONPAD	$0.001172 ₿0.000000031	1.45	$897.48K ₿24.45	$0.001205 ₿0.000000032	$0.001156 ₿0.000000031	$4.37 ₿0	$897.48K ₿24.45	$897.48K ₿24.45
3849	LIMBO LIMBO	$0.0008956	6.16	$897.38K	$0.0008976	$0.0008435	$77.72K	$897.38K	$897.38K
3850	Osmosis allUSDT USDT	$0.9993	-0.02	$896.25K	$1.01	$0.9931	$30.24K	$896.25K	$896.25K
3851	MongCoin MONG	$0.000000001298 ₿0.00000000000025	-2.10	$895.91K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$66.91K ₿33.26	$895.91K	$895.91K ₿0
3852	Boba Oppa BOBAOPPA	$0.0001879 ₿0.0000000081	-22.02	$891.38K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.75K ₿8.47	$891.38K ₿811.62	$891.38K ₿0
3854	Cardstack CARD	$0.0002979 ₿0.000000010	-7.86	$893.63K ₿32.28	$0.0003411 ₿0.000000010	$0.0002883 ₿0.0000000094	$32.69K ₿0.57	$1.79M ₿64.58	$893.63K ₿32.28
3855	ALEX Lab ALEX	$0.001009 ₿0.0000061	0.12	$891.36K ₿4.38K	$0.001018 ₿0.0000063	$0.001008 ₿0.0000061	$126.16K ₿167.03	$1.01M ₿6.18K	$891.36K ₿4.38K
3857	Kenshi KNS	$0.001035 ₿0.00000047	1.95	$888.5K ₿406.12	$0.00106 ₿0.00000048	$0.001014 ₿0.00000046	$189.78 ₿0.49	$1.03M ₿472.23	$888.5K ₿406.12
3859	Waterfall WATER	$0.0001592	-1.38	$888.1K	$0.0001668	$0.0001506	$2.36K	$4.12M	$888.1K
3861	Antfarm Token ATF	$0.09995 ₿0.0000025	1.70	$885.29K ₿24.7	$0.1092 ₿0.0000025	$0.09828 ₿0.0000024	$62.89 ₿0	$885.29K ₿24.7	$885.29K ₿24.7
3863	Everest ID	$0.007581 ₿0.0000024	0.93	$884.73K ₿283.51	$0.007853 ₿0.0000025	$0.00749 ₿0.0000024	$238.76 ₿2.61	$6.06M ₿1.94K	$884.73K ₿283.51
3865	XSwap Treasure XTT	$0.0007451 ₿0.000000018	2.08	$882.86K ₿21.35	$0.0007481 ₿0.000000018	$0.0007264 ₿0.000000017	$49.64 ₿0.03	$1.05M ₿25.3	$882.86K ₿21.35
3867	UCX UCX	$0.01966 ₿0.00000076	-0.40	$880.56K ₿34	$0.0199 ₿0.00000084	$0.01964 ₿0.00000074	$57.99K ₿1.11	$19.67M ₿761.19	$880.56K ₿34
3868	Auroracoin AUR	$0.04446 ₿0.00000084	-28.11	$878.96K ₿16.83	$0.07806 ₿0.00000096	$0.0435 ₿0.00000084	$1.29K ₿0	$933.67K ₿17.88	$878.96K ₿16.83
3870	VCGamers VCG	$0.008783 ₿0.00000014	0.46	$878.36K ₿14.82	$0.00962 ₿0.00000014	$0.008621 ₿0.00000013	$12.71K ₿0.01	$878.37K ₿14.82	$878.36K ₿14.82
3871	Home3 HTS	$0.009968	0.48	$878.06K	$0.01038	$0.009914	$1.39K	$959.05K	$878.06K
3872	AIRian AIR	$0.005459	16.91	$877.63K	$0.006361	$0.004536	$187.57K	$5.58M	$877.63K
3873	Terraport TERRA	$0.003343 ₿0.00000028	8.05	$877.58K ₿0	$0.003346 ₿0.00000030	$0.00302 ₿0.00000027	$39.36K ₿0.53	$2.12M ₿218	$877.58K ₿0
3874	Dither DITH	$0.008773 ₿0.0000022	1.25	$875.66K ₿0	$0.00958 ₿0.0000025	$0.008665 ₿0.0000021	$12.36K ₿0.29	$875.66K ₿219.04	$875.66K ₿0
3876	Switcheo SWTH	$0.000509 ₿0.00000012	0.65	$875.86K ₿214.71	$0.0005134 ₿0.00000012	$0.0005057 ₿0.00000012	$238.6 ₿1.1	$1.1M ₿269.53	$875.86K ₿214.71
3877	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05598 ₿0.00000064	$0.05271 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3880	Edge Matrix Computing EMC	$0.001351 ₿0.000026	8.69	$874.3K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$1.99K ₿10.02	$1.32M ₿26.37K	$874.3K ₿0
3885	zkSwap Finance ZF	$0.001457 ₿0.00000074	0.98	$872.3K ₿250.31	$0.001511 ₿0.00000078	$0.001439 ₿0.00000073	$109.49K ₿48.93	$1.16M ₿436.58	$872.3K ₿250.31
3887	Unifi Protocol DAO UNFI	$0.1103 ₿0.000077	1.47	$871.2K ₿610.25	$0.1123 ₿0.000081	$0.1072 ₿0.000077	$224.45K ₿226.9	$1.1M ₿773.47	$871.2K ₿610.25
3888	Fuku FUKU	$0.0008707	2.72	$870.7K	$0.0008987	$0.0008476	$187.18	$870.7K	$870.7K
3889	Domi DOMI	$0.001891 ₿0.00000069	-2.91	$869.48K ₿242.58	$0.001983 ₿0.00000073	$0.001863 ₿0.00000068	$8.76K ₿4.05	$1.89M ₿692.83	$869.48K ₿242.58
3890	Solchat CHAT	$0.09667 ₿0.000092	0.37	$869.32K ₿820.77	$0.1027 ₿0.00010	$0.09552 ₿0.000091	$68.56K ₿22.69	$870.09K ₿837.99	$869.32K ₿820.77
3891	Ferro FER	$0.000535 ₿0.00000013	-13.86	$868.11K ₿155.39	$0.0009375 ₿0.00000013	$0.0005158 ₿0.00000013	$2.76M ₿0.17	$2.74M ₿633.07	$868.11K ₿155.39
3892	Lava LAVA	$0.002288 ₿0.00000055	4.83	$867.48K ₿0	$0.002331 ₿0.00000059	$0.002151 ₿0.00000053	$3.17K ₿4.54	$2.29M ₿558.93	$867.48K ₿0
3893	Oxygen OXY	$0.004269 ₿0.00000082	4.13	$867.41K ₿166.51	$0.00432 ₿0.00000087	$0.004097 ₿0.00000078	$119.52 ₿0.1	$42.86M ₿8.23K	$867.41K ₿166.51
3894	VEE VEE	$0.0001398	-0.15	$867.38K	$0.0001414	$0.0001393	$28.33K	$867.38K	$867.38K
3899	Smoking Chicken Fish SCF	$0.0008754	1.48	$866.33K	$0.0009747	$0.0008601	$120.95K	$866.33K	$866.33K
3903	ASX Capital ASX	$0.1169 ₿0.0000038	3.33	$864.02K ₿0	$0.1204 ₿0.0000039	$0.1132 ₿0.0000038	$90.7 ₿0.08	$1.17M ₿0.04	$864.02K ₿0
3904	Chain-key USDT CKUSDT	$1	0.60	$863.86K	$1.01	$0.9897	$85.79K	$863.86K	$863.86K
3905	Klaytn Dai KDAI	$0.09395 ₿0.0000037	-0.19	$863.02K ₿0	$0.09691 ₿0.0000039	$0.09284 ₿0.0000037	$1.46K ₿0.06	$863.02K	$863.02K ₿0
3906	Spinning Cat OIIAOIIA	$0.0008649	20.21	$862.39K	$0.0008765	$0.0007194	$17.74K	$862.39K	$862.39K
3907	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3938 ₿0.0000045	$0.3877 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3910	Ithaca Protocol ITHACA	$0.00495	2.06	$859.52K	$0.005325	$0.00485	$120.62K	$4.57M	$859.52K
3915	aixCB by Virtuals AIXCB	$0.0008611	2.90	$854.3K	$0.0008866	$0.0008369	$2.75K	$854.3K	$854.3K
3916	ISLAND Token ISLAND	$0.006224	0.92	$854.24K	$0.006361	$0.006151	$203.62K	$5.78M	$854.24K
3917	wanETH WANETH	$2,913.8 ₿0.050	1.94	$854.18K ₿0	$2,976.93 ₿0.051	$2,848.36 ₿0.050	$15.68K ₿0.21	$854.18K	$854.18K ₿0
3922	BlueSparrow BLUESPARROW	$0.01958 ₿0.00000075	2.75	$851.52K ₿32.86	$0.02007 ₿0.00000080	$0.01906 ₿0.00000066	$201.83 ₿0.63	$902.22K ₿34.81	$851.52K ₿32.86
3925	Catbal CATBAL	$0.8497	-0.75	$849.86K	$0.8974	$0.8467	$37.14K	$849.86K	$849.86K
3927	Qmall QMALL	$0.012 ₿0.00000099	-27.04	$848.14K ₿69.97	$0.01645 ₿0.0000010	$0.01199 ₿0.00000096	$27.41 ₿1.84	$1.2M ₿99.15	$848.14K ₿69.97
3930	OneFinity ONE	$0.03336 ₿0.0000058	-5.59	$846.42K ₿116.62	$0.03775 ₿0.	$0.03307 ₿0.	$8.83K ₿0	$1.17M ₿148.82	$846.42K ₿116.62
3934	First Convicted RACCON FRED	$0.0008469	-0.92	$845.68K	$0.0008738	$0.0008444	$168.24K	$845.68K	$845.68K
3937	Treecle TRCL	$0.0008498 ₿0.000000023	2.70	$844.37K ₿23.73	$0.0009129 ₿0.000000025	$0.0008174 ₿0.000000023	$2.25K ₿0.89	$844.37K ₿23.73	$844.37K ₿23.73
3941	SERO SERO	$0.001897 ₿0.000000067	-4.03	$842.85K ₿27.76	$0.002076 ₿0.000000067	$0.001891 ₿0.000000065	$19.79K ₿6.42	$1.23M ₿43.55	$842.85K ₿27.76
3943	Shikoku SHIK	$0.000000000892 ₿0.000000000000027	1.18	$841.74K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$397.24 ₿0.02	$841.74K ₿25.68	$841.74K ₿25.68
3944	Populous PPT	$0.0232 ₿0.00000073	-36.57	$840.71K ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$374.31 ₿4.74	$1.24M ₿39.36	$840.71K ₿26.78
3945	Doland Tremp TREMP	$0.00841 ₿0.0000098	3.97	$840.47K ₿0	$0.008578 ₿0.000011	$0.008029 ₿0.0000096	$365.99K ₿19.67	$840.47K	$840.47K ₿0
3946	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,938	0.87	$840.48K	$89,610	$86,189	$740.1	$840.48K	$840.48K
3948	Any Inu AI	$0.00000199 ₿0.00000000056	-4.09	$838.82K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000198 ₿0.00000000053	$101.15K ₿14.52	$838.82K ₿239.1	$838.82K ₿239.1
3951	Alpaca Finance ALPACA	$0.005493 ₿0.0000034	-0.99	$838.11K ₿517.27	$0.005692 ₿0.0000035	$0.005493 ₿0.0000034	$56.47K ₿76.59	$838.11K ₿517.27	$838.11K ₿517.27
3952	Metal Dollar XMD	$1 ₿0.000014	0.41	$837.29K ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$2.79M ₿28.9	$837.29K	$837.29K ₿0
3959	DappRadar RADAR	$0.0005467 ₿0.00000012	-0.68	$834.02K ₿144.26	$0.0005904 ₿0.00000013	$0.0005439 ₿0.00000012	$11.01K ₿7.41	$5.47M ₿1.28K	$834.02K ₿144.26
3962	VOI Network VOI	$0.0004204	-13.18	$832.52K	$0.0004893	$0.0003514	$3.89K	$4.2M	$832.52K
3964	BEFE BEFE	$0.00000882 ₿0.0000000049	4.07	$831.63K ₿0	$0.000009 ₿0.0000000049	$0.00000841 ₿0.0000000045	$48.16K ₿5.02	$881.66K ₿490.26	$831.63K ₿0
3972	Degen Spartan AI DEGENAI	$0.0008268	3.46	$825.74K	$0.0008634	$0.0007992	$271.01K	$825.74K	$825.74K
3974	ZeroLend ZERO	$0.000009969	2.99	$822.86K	$0.0000104	$0.000009599	$106.32K	$993.5K	$822.86K
3975	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004311 ₿0.000000049	$0.004261 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3977	MahaDAO MAHA	$0.1257 ₿0.000032	-0.52	$822.83K ₿172.33	$0.1264 ₿0.000032	$0.1256 ₿0.000031	$42.91K ₿6.07	$1.24M ₿322.03	$822.83K ₿172.33
3982	Charli3 C3	$0.02306 ₿0.0000019	1.99	$818.56K ₿42.24	$0.03474 ₿0.0000021	$0.02259 ₿0.0000018	$766.79 ₿0.7	$2.29M ₿197.21	$818.56K ₿42.24
3986	MOAI MOAI	$0.008157 ₿0.00000039	6.85	$815.27K ₿0	$0.008158 ₿0.00000040	$0.007634 ₿0.00000035	$2.24K ₿0.53	$815.27K ₿37.41	$815.27K ₿0
3987	TAO INU TAONU	$0.0008785 ₿0.00000018	-9.78	$814.12K ₿0	$0.001025 ₿0.00000019	$0.0008638 ₿0.00000015	$50.03K ₿4.42	$814.12K ₿166.71	$814.12K ₿0
3988	Carnomaly CARR	$0.0004656 ₿0.000000068	-3.32	$813.84K ₿0	$0.0005395 ₿0.000000076	$0.0004566 ₿0.000000062	$49.26K ₿1.83	$813.84K ₿36.26	$813.84K ₿0
3989	Netvrk NETVR	$0.008057 ₿0.0000027	-12.53	$813.54K ₿175.9	$0.00986 ₿0.0000029	$0.007963 ₿0.0000026	$12.12K ₿2.49	$813.54K ₿274.49	$813.54K ₿175.9
3994	ICB Network ICBX	$0.0001012	-7.84	$810.91K	$0.0002241	$0.0001009	$103.58K	$10.14M	$810.91K
3995	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0.01	$809.83K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002194 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3997	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
3998	Chasm CAI	$0.008027	-11.06	$807.2K	$0.009424	$0.007875	$47.61K	$8.07M	$807.2K
3999	AVINOC AVINOC	$0.004832 ₿0.0000015	-1.99	$807.08K ₿264.92	$0.005498 ₿0.0000015	$0.003498 ₿0.0000014	$108.9 ₿0.85	$4.83M ₿1.59K	$807.08K ₿264.92
4001	XANA XETA	$0.0001638 ₿0.00000013	-1.65	$804.86K ₿295	$0.000167 ₿0.00000015	$0.0001598 ₿0.00000011	$1.99K ₿36.65	$804.86K ₿680.07	$804.86K ₿295
4002	Gari Network GARI	$0.001217 ₿0.00000048	-1.41	$804.5K ₿210.12	$0.001266 ₿0.00000049	$0.001194 ₿0.00000047	$144.42K ₿18	$1.22M ₿482.01	$804.5K ₿210.12
4004	K9 Finance DAO KNINE	$0.000001159 ₿0.0000000011	2.34	$800.53K ₿0	$0.00000121 ₿0.0000000013	$0.000001129 ₿0.0000000011	$101.01K ₿12.44	$1.16M ₿1.18K	$800.53K ₿0
4005	Voyager Token VGX	$0.0008731 ₿0.0000015	-0.11	$798.09K ₿435.9	$0.0008838 ₿0.0000015	$0.0008649 ₿0.0000014	$517.82K ₿114.66	$800.31K ₿439.69	$798.09K ₿435.9
4006	Polkamarkets POLK	$0.007985 ₿0.00000057	-1.00	$797.84K ₿57.17	$0.008575 ₿0.00000065	$0.007945 ₿0.00000055	$13.76K ₿3.84	$797.84K ₿57.17	$797.84K ₿57.17
4011	Witnet WIT	$0.0005971 ₿0.00000013	-0.30	$795.93K ₿176.97	$0.0006082 ₿0.00000013	$0.0005956 ₿0.00000012	$119.51 ₿3.35	$1.49M ₿331.93	$795.93K ₿176.97
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}