Página de Resultados 21 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2467	Grumpy Cat Coin GRUMPY	$0.0003273	-8.93	$3.08M	$0.0003747	$0.0003191	$14.97K	$3.08M	$3.08M
2469	Mazze MAZZE	$0.001182 ₿0.00000012	-1.21	$3.08M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$20.07K ₿29.65	$5.71M ₿585.1	$3.08M ₿308.6
2470	City Tycoon Games CTG	$0.2565 ₿0.0000019	1.18	$3.08M ₿22.71	$0.2569 ₿0.0000019	$0.2504 ₿0.0000018	$70.8K ₿0.21	$256.55M ₿1.89K	$3.08M ₿22.71
2471	Forward FORWARD	$0.0006151 ₿0.000000096	-3.14	$3.07M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$149.56K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2472	BRN Metaverse BRN	$0.1213 ₿0.0000095	1.55	$3.07M ₿215.12	$0.123 ₿0.000010	$0.1192 ₿0.0000091	$312.48K ₿16.6	$3.41M ₿2.19K	$3.07M ₿215.12
2474	AVC AVC	$0.0009282	-3.53	$3.07M	$0.0009622	$0.0009003	$276.14K	$9.28M	$3.07M
2475	Forty Two DAO Token FTD	$0.1904	-2.10	$3.07M	$0.1976	$0.1808	$4.89K	$19.04M	$3.07M
2476	Nile NILE	$0.6799 ₿0.000025	10.39	$3.07M ₿0	$0.6812 ₿0.000028	$0.611 ₿0.000023	$42.35K ₿2.06	$10.03M ₿129.7	$3.07M ₿0
2478	Ben the Dog BENDOG	$0.003059	0.39	$3.06M	$0.003133	$0.002974	$83.66K	$3.06M	$3.06M
2479	Energi NRG	$0.03144 ₿0.0000027	-2.34	$3.06M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$268.52K ₿7.88	$3.06M	$3.06M ₿211.44
2480	Stargaze STARS	$0.001135 ₿0.00000043	-2.71	$3.05M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.24K ₿9.18	$3.39M ₿1.31K	$3.05M ₿1.09K
2482	Pigcoin PIG	$0.00000106 ₿0.00000000050	2.25	$3.05M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.68K ₿3.11K	$3.05M ₿1.52K	$3.05M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Habibi (Sol) HABIBI	$0.00302	5.70	$3.04M	$0.003112	$0.002816	$77.12K	$3.04M	$3.04M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06437 ₿0.00000060	$0.06189 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Typus TYPUS	$0.01517	1.28	$3.03M	$0.01556	$0.01496	$77.11K	$15.17M	$3.03M
2488	Gamium GMM	$0.00006195 ₿0.000000013	6.96	$3.03M ₿606.37	$0.00006205 ₿0.000000014	$0.00005792 ₿0.000000013	$96.06K ₿6.51	$3.1M ₿619.01	$3.03M ₿606.37
2489	Cerebrum DAO NEURON	$0.0001414	0.48	$3.03M	$0.0001467	$0.0001348	$5.74K	$12.16M	$3.03M
2490	Portugal National Team Fan Token POR	$0.8447 ₿0.000046	1.16	$3.03M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$204.1K ₿15.32	$16.84M ₿936.56	$3.03M ₿203.32
2491	Unibright UBT	$0.02025 ₿0.0000014	-0.14	$3.03M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$28.75K ₿0.8	$3.03M ₿222.66	$3.03M ₿222.66
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Liquina LQNA	$2.83	6.76	$3.03M	$2.84	$2.62	$32.93K	$3.03M	$3.03M
2496	Data Ownership Protocol DOP	$0.000298	3.50	$3.02M	$0.0003085	$0.0002879	$2.78M	$6.96M	$3.02M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	cbBTC Core Morpho Vault GTCBBTCC	$107,639	1.30	$3.01M	$107,884	$105,344	$0	$3.01M	$3.01M
2498	Bazed Games BAZED	$0.03938 ₿0.0000031	-4.40	$3.01M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.19K ₿2.67	$3.01M ₿243.88	$3.01M ₿243.88
2500	KIP KIP	$0.001533	-1.53	$3.01M	$0.001654	$0.001486	$128.33K	$15.33M	$3.01M
2503	Radiant RXD	$0.0002245 ₿0.000000028	-0.92	$2.99M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$39.8K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2505	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2506	CONDO CONDO	$0.0002989	1.41	$2.99M	$0.0002982	$0.0002681	$11.31K	$2.99M	$2.99M
2507	BitShares BTS	$0.001105 ₿0.000000055	-1.16	$2.99M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$96.43K ₿14.83	$3.3M ₿167.72	$2.99M ₿151.75
2508	Furmula FURM	$0.00399	1.78	$2.99M	$0.00406	$0.00388	$503.26K	$3.67M	$2.99M
2509	Legend of Arcadia ARCA	$0.0155	-1.26	$2.98M	$0.01752	$0.01369	$143.7K	$15.51M	$2.98M
2510	Neutaro NTMPI	$0.02168 ₿0.00000055	-5.45	$2.98M ₿0	$0.02305 ₿0.00000058	$0.02158 ₿0.00000053	$195.7K ₿0.71	$8.67M ₿21.09	$2.98M ₿0
2511	K9 Finance DAO KNINE	$0.000004629 ₿0.0000000011	0.72	$2.98M ₿0	$0.00000476 ₿0.0000000013	$0.000004549 ₿0.0000000011	$136.48K ₿12.44	$4.63M ₿1.18K	$2.98M ₿0
2512	Terminus TERMINUS	$0.0298	-10.16	$2.98M	$0.03394	$0.02873	$798.71K	$2.98M	$2.98M
2514	Javsphere JAV	$0.01099	0.30	$2.98M	$0.01112	$0.0108	$29.25K	$8.87M	$2.98M
2516	LETSTOP STOP	$0.05989	1.57	$2.96M	$0.06024	$0.05785	$855.48K	$5.99M	$2.96M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01365 ₿0.00000012	$0.004507 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Digits DAO DIGITS	$0.003737 ₿0.00000011	-4.69	$2.96M ₿94.57	$0.003921 ₿0.00000011	$0.003721 ₿0.00000011	$12.41K ₿0.21	$3.74M ₿119.6	$2.96M ₿94.57
2520	Boomer BOOMER	$0.003183 ₿0.000000057	0.52	$2.95M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$638.08K ₿2.45	$2.95M ₿52.87	$2.95M ₿0
2522	Yield Yak YAK	$294.9 ₿0.0090	1.36	$2.95M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$1.95K ₿0.23	$2.95M ₿90.91	$2.95M ₿90.91
2524	Elastic Finance Token EEFI	$50.52	-1.24	$2.94M	$51.9	$49.59	$5.57K	$2.94M	$2.94M
2526	Aviator AVI	$0.0004255 ₿0.000000077	10.61	$2.93M ₿520.3	$0.0004434 ₿0.000000086	$0.0003654 ₿0.000000076	$47.73K ₿3.36	$3.89M ₿716.1	$2.93M ₿520.3
2527	PLEARN PLN	$0.03238 ₿0.0000018	0.16	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$390.52K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2489 ₿0.0000023	$0.2393 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Biconomy Exchange Token BIT	$0.00001021 ₿0.000000000079	-3.14	$2.92M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001021 ₿0.000000000076	$1.83M ₿10.93	$6.22M ₿50.99	$2.92M ₿23.86
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	BitBonk BBONK	$0.000009739	127.69	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2531	MEMENTO•MORI (Runes) MORI	$0.02921	-6.93	$2.92M	$0.03237	$0.02889	$2.99K	$2.92M	$2.92M
2532	Dog Wif Nunchucks NINJA	$0.002917 ₿0.00000017	0.69	$2.91M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.91K ₿2.36	$2.91M ₿170.63	$2.91M ₿0
2534	Arcana Network XAR	$0.006085 ₿0.0000027	-0.37	$2.9M ₿0	$0.006184 ₿0.0000028	$0.005847 ₿0.0000026	$225.82K ₿67.02	$6.08M	$2.9M ₿0
2535	Dogebonk DOBO	$0.000000005332 ₿0.00000000000014	-0.11	$2.9M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$709.1 ₿0.12	$5.33M ₿146.4	$2.9M ₿80.11
2536	Colony Avalanche Index CAI	$90.67 ₿0.0039	2.61	$2.9M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$11.12K ₿1.19	$2.9M ₿12.39	$2.9M ₿39.46
2538	Saber SBR	$0.001291 ₿0.000000053	-2.28	$2.9M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$101.36K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2540	Hoge Finance HOGE	$0.000006929 ₿0.00000000039	-2.20	$2.88M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$7.12K ₿0.27	$2.88M ₿162.28	$2.88M ₿162.28
2541	CatSlap SLAP	$0.0007292	-0.18	$2.88M	$0.0007489	$0.0007129	$6.81K	$5.5M	$2.88M
2544	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2545	Lattice Token LTX	$0.08946 ₿0.0000030	-1.61	$2.87M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$25.41K ₿0.84	$8.95M ₿304.21	$2.87M ₿97.61
2546	Ctrl CTRL	$0.01396	3.72	$2.87M	$0.01485	$0.01226	$31.28K	$3.35M	$2.87M
2547	Reflexer Ungovernance Token FLX	$3.47 ₿0.00010	57.65	$2.87M ₿95.07	$3.86 ₿0.00010	$2.2 ₿0.00010	$177.36K ₿0.61	$3.32M ₿102.91	$2.87M ₿95.07
2548	FOMO FOMO	$0.00002866	6.22	$2.86M	$0.00002983	$0.00002657	$127.37K	$2.86M	$2.86M
2549	mStable USD MUSD	$0.9942 ₿0.000014	-1.01	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9566 ₿0.000013	$333.1 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2550	Navigator Exchange NAVI	$0.9461 ₿0.000011	-3.44	$2.85M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$55.84K ₿1.1	$2.85M ₿34.56	$2.85M ₿34.56
2551	Cosplay Token COT	$0.003038 ₿0.00000062	-2.11	$2.85M ₿586.7	$0.003117 ₿0.00000063	$0.003038 ₿0.00000057	$41.8K ₿4.83	$3.04M ₿625.73	$2.85M ₿586.7
2552	Boop BOOP	$0.00002856 ₿0.0000000060	0.84	$2.84M ₿0	$0.00002869 ₿0.0000000060	$0.00002771 ₿0.0000000038	$9.6K ₿31.66	$2.84M ₿609.01	$2.84M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2158 ₿0.0000020	$0.1901 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2555	Loom Network LOOMOLD	$0.003407 ₿0.0000015	0.34	$2.84M ₿1.24K	$0.003403 ₿0.0000015	$0.00313 ₿0.0000014	$225.8K ₿7.75	$3.41M ₿1.49K	$2.84M ₿1.24K
2556	LandWolf WOLF	$0.0002841	2.15	$2.84M	$0.0002909	$0.0002781	$661.69K	$2.84M	$2.84M
2557	Blendr Network BLENDR	$0.07075 ₿0.000039	2.54	$2.84M ₿1.6K	$0.07178 ₿0.000044	$0.06847 ₿0.000036	$67.2K ₿45.48	$2.97M ₿1.64K	$2.84M ₿1.6K
2558	Kasper KASPER	$0.0000982	-8.63	$2.84M	$0.0001074	$0.00009632	$133.59K	$2.84M	$2.84M
2559	LiquidDriver LQDR	$0.2781 ₿0.000010	-0.68	$2.83M ₿43.69	$0.2901 ₿0.000010	$0.272 ₿0.000010	$10.04K ₿0.42	$2.83M	$2.83M ₿43.69
2560	Gala Music MUSIC	$0.01909 ₿0.0000017	3.19	$2.83M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$161.38K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2563	Crypto Asset Governance Alliance CAGA	$0.00004533 ₿0.0000000079	6.75	$2.82M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$75.03K ₿15.62	$4.53M ₿799.13	$2.82M ₿468.84
2565	Populous PPT	$0.0775 ₿0.00000073	-6.49	$2.81M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$163.07 ₿4.74	$4.13M ₿39.36	$2.81M ₿26.78
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Shark Cat SC	$0.002843 ₿0.0000012	-1.84	$2.81M ₿0	$0.002918 ₿0.0000014	$0.002785 ₿0.0000010	$583.01K ₿158.64	$2.81M ₿1.27K	$2.81M ₿0
2567	BarnBridge BOND	$0.2868 ₿0.000059	0.87	$2.81M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$477.75K ₿187.58	$2.87M ₿594.91	$2.81M ₿575.75
2568	Osmosis allETH ETH	$2,523.64	-0.44	$2.8M	$2,579.41	$2,458.74	$805.83K	$2.8M	$2.8M
2569	Sekuya Multiverse SKYA	$0.007037	-9.41	$2.8M	$0.007778	$0.006856	$193.37K	$7.02M	$2.8M
2570	Zenrock ROCK	$0.01541	2.76	$2.8M	$0.01594	$0.01499	$24.47K	$15.49M	$2.8M
2571	Hapi HAPI	$3.82 ₿0.00037	-0.90	$2.79M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$36.18K ₿6.87	$2.87M ₿273.17	$2.79M ₿266.25
2574	Commune AI COMAI	$0.03805 ₿0.000018	-6.40	$2.79M ₿1.2K	$0.04121 ₿0.000019	$0.03735 ₿0.000017	$105.06K ₿6.9	$39.59M ₿18.4K	$2.79M ₿1.2K
2575	Harold HAROLD	$0.00278	70.78	$2.78M	$0.002924	$0.001628	$110.19K	$2.78M	$2.78M
2576	MongCoin MONG	$0.000000004019 ₿0.00000000000025	0.90	$2.77M ₿0	$0.000000004049 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.48M ₿33.26	$2.77M	$2.77M ₿0
2577	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2578	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	-0.11	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$377.72K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2580	Banano BAN	$0.001728 ₿0.00000011	3.02	$2.77M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$9.34K ₿0.37	$3.32M ₿212.65	$2.77M ₿173.45
2581	Common Wealth WLTH	$0.003394	-7.15	$2.77M	$0.003656	$0.003367	$110.75K	$3.34M	$2.77M
2582	Omax OMAX	$0.0003071 ₿0.000000016	1.59	$2.76M ₿145.1	$0.0003074 ₿0.000000016	$0.0002995 ₿0.000000014	$374.13K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2583	Rave KRAV	$0.002759 ₿0.00000062	0.37	$2.76M ₿636.36	$0.002811 ₿0.00000095	$0.002674 ₿0.00000059	$93.87 ₿26.77	$27.61M ₿6.36K	$2.76M ₿636.36
2585	Safemars SAFEMARS	$0.000000007196 ₿0.00000000000016	-2.20	$2.76M ₿64.73	$0.00000000743 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$21.87K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2586	Thruster THRUST	$0.02115	0.54	$2.76M	$0.02171	$0.02068	$6.47K	$10.58M	$2.76M
2587	Sylo SYLO	$0.000465 ₿0.000000039	7.04	$2.76M ₿166.14	$0.0004658 ₿0.000000042	$0.0004324 ₿0.000000039	$2.17M ₿19.13	$4.65M ₿399.5	$2.76M ₿166.14
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Mindscraft MINDS	$0.002754	-6.85	$2.75M	$0.003042	$0.002644	$50.66K	$2.75M	$2.75M
2590	XANA XETA	$0.0008155 ₿0.00000013	-1.65	$2.75M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$219.25K ₿36.65	$3.99M ₿680.07	$2.75M ₿295
2591	Astrafer ASTRAFER	$0.008496 ₿0.0000057	-0.01*	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.74 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2593	DUKO DUKO	$0.0002739 ₿0.000000021	-2.06	$2.74M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$124.69K ₿27.48	$2.74M ₿214.96	$2.74M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}