Ergebnisseite 21 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4024	Kenshi KNS	$0.0009824 ₿0.00000047	-0.01	$844.86K ₿406.12	$0.0009829 ₿0.00000048	$0.0009777 ₿0.00000046	$49 ₿0.49	$982.4K ₿472.23	$844.86K ₿406.12
4028	ICB Network ICBX	$0.0001052	-3.88	$842.26K	$0.0001103	$0.00009697	$67.2K	$10.53M	$842.26K
4029	AION 5100 AION	$0.04008	16.91	$841.75K	$0.04005	$0.03419	$25.32K	$841.75K	$841.75K
4030	Asymmetry Finance ASF	$0.06394	9.34	$841.82K	$0.06724	$0.05823	$3.71K	$3.26M	$841.82K
4035	Metal Dollar XMD	$1 ₿0.000014	0.55	$838.21K ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$2.61M ₿28.9	$838.21K	$838.21K ₿0
4037	Obortech OBOT	$0.004243 ₿0.00000080	2.17	$838.16K ₿158.49	$0.004728 ₿0.00000091	$0.004046 ₿0.00000076	$8.12K ₿2.35	$1.27M ₿240.74	$838.16K ₿158.49
4046	Antfarm Token ATF	$0.1129 ₿0.0000025	1.09	$834.29K ₿24.7	$0.1134 ₿0.0000025	$0.1112 ₿0.0000024	$1.53 ₿0	$834.29K ₿24.7	$834.29K ₿24.7
4047	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4048	SERO SERO	$0.001862 ₿0.000000067	-0.17	$831.6K ₿27.76	$0.001902 ₿0.000000067	$0.001832 ₿0.000000065	$16.77K ₿6.42	$1.21M ₿43.55	$831.6K ₿27.76
4050	Silo Finance [OLD] SILO	$0.007947 ₿0.0000014	0.01	$829.51K ₿455.88	$0.007949 ₿0.0000015	$0.007932 ₿0.0000014	$6.99K ₿0.33	$7.95M ₿1.48K	$829.51K ₿455.88
4052	Butthole Coin BUTTHOLE	$0.0008283	3.14	$828.19K	$0.000837	$0.000797	$324.31K	$828.19K	$828.19K
4053	Ithaca Protocol ITHACA	$0.003708	-0.79	$827.14K	$0.003742	$0.003706	$79.99K	$3.42M	$827.14K
4062	Shyft Network SHFT	$0.000349 ₿0.00000012	3.58	$816.6K ₿140.91	$0.000352 ₿0.00000013	$0.0003369 ₿0.00000012	$14.06K ₿0.81	$881.27K ₿311.19	$816.6K ₿140.91
4063	Dtravel TRVL	$0.001794 ₿0.0000010	-4.23	$815.19K ₿317.13	$0.001873 ₿0.0000011	$0.001741 ₿0.0000010	$215.96K ₿2.81	$1.79M ₿1.04K	$815.19K ₿317.13
4064	Klaytn Dai KDAI	$0.09671 ₿0.0000037	-0.55	$814.83K ₿0	$0.09867 ₿0.0000039	$0.09641 ₿0.0000037	$501.05 ₿0.06	$814.83K	$814.83K ₿0
4065	Kuma Inu KUMA	$0.000000002042 ₿0.00000000000013	1.10	$815.53K ₿15.52	$0.000000002047 ₿0.00000000000013	$0.000000002009 ₿0.00000000000012	$1.87 ₿0.23	$1M ₿130.74	$815.53K ₿15.52
4068	Azuro Protocol AZUR	$0.003201	-5.35	$814.29K	$0.003384	$0.003107	$108.31K	$3.2M	$814.29K
4070	Xend Finance RWA	$0.004049 ₿0.0000033	0.13	$809.95K ₿395.27	$0.004056 ₿0.0000036	$0.004034 ₿0.0000033	$18.18K ₿13.89	$809.95K ₿676.28	$809.95K ₿395.27
4072	Multibit MUBI	$0.0008513 ₿0.0000021	-1.05	$808.51K ₿2.02K	$0.0008768 ₿0.0000023	$0.0008239 ₿0.0000019	$327.78K ₿456.09	$851.06K ₿2.13K	$808.51K ₿2.02K
4073	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.66K ₿45.49	$4,628.13 ₿0.050	$4,553.43 ₿0.050	$52.61 ₿0	$809.66K ₿45.49	$809.66K ₿45.49
4074	higher HIGHER	$0.0008087 ₿0.0000010	0.93	$808.79K ₿1.05K	$0.0008111 ₿0.0000011	$0.0007987 ₿0.0000010	$155.02K ₿29.59	$808.79K ₿1.05K	$808.79K ₿1.05K
4078	Spheroid Universe SPH	$0.0003059 ₿0.000000042	4.27	$808.06K ₿93.32	$0.003905 ₿0.000000043	$0.003737 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4084	XSL Labs SYL	$0.000104 ₿0.0000000065	-0.77	$804.15K ₿0	$0.0001053 ₿0.0000000066	$0.0001038 ₿0.0000000063	$19.98K ₿2.11	$1.02M ₿52.85	$804.15K ₿0
4085	Libra Incentix LIXX	$0.0001206 ₿0.000000061	-1.96	$808.2K ₿411.6	$0.0001275 ₿0.000000061	$0.0001134 ₿0.000000058	$25.01K ₿16.27	$1.81M ₿921.48	$808.2K ₿411.6
4086	Degen Spartan AI DEGENAI	$0.0008006	12.14	$800.59K	$0.0008082	$0.0007011	$283.48K	$800.59K	$800.59K
4089	Koinos KOIN	$0.009304 ₿0.000011	-3.42	$801.39K ₿468.65	$0.0105 ₿0.000012	$0.008987 ₿0.000011	$5.07K ₿1.97	$801.39K ₿468.65	$801.39K ₿468.65
4092	Waterfall WATER	$0.0001434	-0.80	$799.85K	$0.0001446	$0.0001432	$11.81K	$3.71M	$799.85K
4093	GOATS GOATS	$0.00004225	-14.26	$797.64K	$0.00004953	$0.00003894	$13.28K	$823.4K	$797.64K
4095	PLEARN PLN	$0.008837 ₿0.0000018	-0.47	$799.03K ₿153.8	$0.008888 ₿0.0000019	$0.008827 ₿0.0000018	$123.66K ₿1.08	$3.04M ₿647.65	$799.03K ₿153.8
4098	Toad Killer $TOAD	$0.000000001897 ₿0.000000000000087	13.31	$797.95K ₿0	$0.000000001923 ₿0.000000000000088	$0.000000001654 ₿0.000000000000074	$64.6K ₿0.33	$797.95K ₿37.13	$797.95K ₿0
4101	GEEQ GEEQ	$0.01456 ₿0.0000038	-1.90	$796.72K ₿196.42	$0.01488 ₿0.0000040	$0.01426 ₿0.0000038	$236.48K ₿6.27	$1.46M ₿392.84	$796.72K ₿196.42
4103	SolForge Fusion SFG	$0.1155	1.69	$795.43K	$0.1167	$0.1122	$1.49K	$9.75M	$795.43K
4104	Spinning Cat OIIAOIIA	$0.0007948	1.45	$794.7K	$0.0008211	$0.0007597	$10.59K	$794.7K	$794.7K
4111	STEAM STEAM	$0.003258	-1.33	$784.97K	$0.003316	$0.003243	$808.54	$3.26M	$784.97K
4112	Banano BAN	$0.000487 ₿0.00000011	1.53	$786.22K ₿173.45	$0.0005016 ₿0.00000011	$0.000452 ₿0.00000010	$9.58K ₿0.37	$934.62K ₿212.65	$786.22K ₿173.45
4113	Dor DOR	$0.002358 ₿0.00000031	-0.13	$786.4K ₿20.81	$0.002386 ₿0.00000033	$0.002353 ₿0.00000030	$116.49K ₿1.52	$1.03M ₿118.11	$786.4K ₿20.81
4116	Baby BNB BABYBNB	$0.0007839	1.74	$783.91K	$0.0007973 ₿0.	$0.0007689 ₿0.	$153.6K ₿0	$783.91K	$783.91K
4122	FourCoin FOUR	$0.00000176 ₿0.000000000039	4.08	$780.31K ₿17.51	$0.00000176 ₿0.000000000040	$0.00000168 ₿0.000000000038	$83.01K ₿4.08	$780.31K ₿17.51	$780.31K ₿17.51
4124	PunkCity PUNK	$0.01742 ₿0.000054	1.49	$778.95K ₿1.03K	$0.01735 ₿0.000054	$0.01696 ₿0.000047	$6.75 ₿1.06	$867.55K ₿2.7K	$778.95K ₿1.03K
4125	BinStarter BSR	$0.01333 ₿0.0000011	-0.25	$778.71K ₿0	$0.01347 ₿0.0000011	$0.01324 ₿0.0000010	$13.58K ₿0.04	$1.33M ₿94.13	$778.71K ₿0
4127	Shikoku SHIK	$0.000000000824 ₿0.000000000000027	1.86	$779.23K ₿25.68	$0.000000000828 ₿0.000000000000027	$0.000000000808 ₿0.000000000000026	$194.05 ₿0.02	$779.23K ₿25.68	$779.23K ₿25.68
4129	Gari Network GARI	$0.001177 ₿0.00000048	3.97	$777.42K ₿210.12	$0.001183 ₿0.00000049	$0.001132 ₿0.00000047	$77.01K ₿18	$1.17M ₿482.01	$777.42K ₿210.12
4130	Sharpe AI SAI	$0.002397	-0.71	$777.42K	$0.002429	$0.002385	$242.02K	$2.4M	$777.42K
4132	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4135	AVC AVC	$0.0002195	-0.06	$774.13K	$0.0002205	$0.0002168	$37.84K	$2.2M	$774.13K
4138	AIPad AIPAD	$0.004014 ₿0.0000021	-1.47	$772.87K ₿212.75	$0.004104 ₿0.0000023	$0.003994 ₿0.0000021	$149.95K ₿8.04	$799.1K ₿428.61	$772.87K ₿212.75
4143	Solchat CHAT	$0.08575 ₿0.000092	1.05	$770.68K ₿820.77	$0.08822 ₿0.00010	$0.07864 ₿0.000091	$106.15K ₿22.69	$771.37K ₿837.99	$770.68K ₿820.77
4148	Tate Terminal TATE	$0.0007634	17.20	$763.44K	$0.0008687	$0.0006498	$14.47K	$763.44K	$763.44K
4149	RNT RNT	$0.0007649	7.39	$764.78K	$0.0007711	$0.0007074	$7.85K	$764.78K	$764.78K
4152	Strategic Bitcoin Reserve SBR	$0.03626	0.47	$763.13K	$0.03628	$0.03585	$712.46K	$763.13K	$763.13K
4153	ElonRWA ELONRWA	$0.00002432	-2.91	$763.63K	$0.00002591	$0.00002428	$22.96K	$1.7M	$763.63K
4154	Chasm CAI	$0.007597	-0.17	$762.75K	$0.008817	$0.007526	$48.55K	$7.63M	$762.75K
4155	DeFiChain DFI	$0.000836 ₿0.0000011	-9.10	$761.44K ₿963.87	$0.0009198 ₿0.0000011	$0.0008284 ₿0.0000010	$353.96 ₿65.11	$1M ₿1.33K	$761.44K ₿963.87
4156	Gains GAINS	$0.01352 ₿0.0000039	2.08	$761.42K ₿211.42	$0.0136 ₿0.0000039	$0.0132 ₿0.0000038	$10.2K ₿0.81	$1.35M ₿394.56	$761.42K ₿211.42
4158	Everest ID	$0.006521 ₿0.0000024	-7.48	$759.73K ₿283.51	$0.00705 ₿0.0000025	$0.006503 ₿0.0000024	$2.22K ₿2.61	$5.21M ₿1.94K	$759.73K ₿283.51
4162	FOMO FOMO	$0.0000076	4.72	$759.69K	$0.00000777	$0.00000725	$71.13K	$759.69K	$759.69K
4164	Mute MUTE	$0.01897 ₿0.0000091	1.68	$758.38K ₿364.68	$0.01894 ₿0.0000093	$0.01865 ₿0.0000087	$9.86 ₿1.35	$758.38K ₿364.68	$758.38K ₿364.68
4167	Auroracoin AUR	$0.03811 ₿0.00000084	-4.26	$753.43K ₿16.83	$0.04078 ₿0.00000096	$0.02861 ₿0.00000084	$20.36 ₿0	$800.33K ₿17.88	$753.43K ₿16.83
4168	KWEEN KWEEN	$0.0007533	3.61	$753.32K	$0.0007533	$0.0007123	$1.35K	$753.32K	$753.32K
4169	Phil PHIL	$0.0007532	1.78	$753.28K	$0.000754	$0.0007324	$280.98K	$753.28K	$753.28K
4171	CryoDAO CRYO	$0.2845 ₿0.000018	-0.50	$751.38K ₿0	$0.2895 ₿0.000022	$0.283 ₿0.000017	$5.5K ₿0.43	$1.26M ₿79.71	$751.38K ₿0
4172	GM.AI GM	$0.002144	0	$750.55K	$0	$0	$94.25	$2.14M	$750.55K
4175	Toad (SOL) $TOAD	$0.000000001778	2.48	$748.39K	$0.000000002011	$0.00000000172	$19.01K	$748.39K	$748.39K
4176	Shade Protocol SHD	$0.1441 ₿0.000085	-0.74	$747.44K ₿227.79	$0.1452 ₿0.000087	$0.143 ₿0.000083	$222.42K ₿4.98	$1.44M ₿857.81	$747.44K ₿227.79
4177	MEOW MEOW	$0.0000083	2.93	$747.36K	$0.000008359	$0.000008049	$73.74	$747.36K	$747.36K
4178	PKT PKT	$0.0002032 ₿0.000000050	-0.33	$747.47K ₿218.24	$0.0002043 ₿0.000000056	$0.0001999 ₿0.000000048	$694.55 ₿1.35	$1.22M ₿304.35	$747.47K ₿218.24
4179	Arbitrove Governance Token TROVE	$0.002488 ₿0.000000083	0.65	$746.64K ₿25.1	$0.00249 ₿0.000000086	$0.002461 ₿0.000000081	$9.15 ₿1.74	$2.49M ₿83.68	$746.64K ₿25.1
4182	zkSwap Finance ZF	$0.001218 ₿0.00000074	0.38	$744.74K ₿250.31	$0.001221 ₿0.00000078	$0.001205 ₿0.00000073	$77.37K ₿48.93	$979.47K ₿436.58	$744.74K ₿250.31
4183	Dork Lord DORKY	$0.01072	6.14	$744.62K	$0.01161	$0.009894	$63.14K	$744.62K	$744.62K
4184	Openfabric AI OFN	$0.001882 ₿0.0000061	-0.23	$741.57K ₿379.29	$0.001997 ₿0.0000066	$0.001842 ₿0.0000061	$57.17K ₿16.88	$941.43K ₿3.09K	$741.57K ₿379.29
4191	Bitcoin Pro BTCP	$5.72 ₿0.00037	-0.80	$737.51K ₿48.04	$5.78 ₿0.00055	$5.72 ₿0.00036	$1.6K ₿0.11	$12M ₿782	$737.51K ₿48.04
4195	TAO INU TAONU	$0.0007918 ₿0.00000018	1.65	$733.8K ₿0	$0.0007984 ₿0.00000019	$0.00069 ₿0.00000015	$53.95K ₿4.42	$733.8K ₿166.71	$733.8K ₿0
4201	Polkamarkets POLK	$0.007309 ₿0.00000057	-0.38	$731K ₿57.17	$0.007338 ₿0.00000065	$0.006966 ₿0.00000055	$12.81K ₿3.84	$731K ₿57.17	$731K ₿57.17
4202	Troy TROY	$0.00007312 ₿0.000000045	-1.93	$730.81K ₿458.24	$0.00007718 ₿0.000000047	$0.00007234 ₿0.000000045	$50.4K ₿40.76	$730.81K ₿458.24	$730.81K ₿458.24
4204	BSCPAD BSCPAD	$0.009182 ₿0.0000023	1.02	$727.36K ₿191.95	$0.009189 ₿0.0000024	$0.009003 ₿0.0000018	$12.24K ₿17.36	$1.61M ₿425.52	$727.36K ₿191.95
4206	Kasta KASTA	$0.0009494 ₿0.00000057	-5.61	$726.76K ₿281.54	$0.001801 ₿0.00000060	$0.0009461 ₿0.00000055	$226.3K ₿7.55	$1.42M ₿859.88	$726.76K ₿281.54
4208	DEUS Finance DEUS	$4.29 ₿0.00051	-2.58	$725.98K ₿76.17	$4.42 ₿0.00051	$4.28 ₿0.00049	$3.12K ₿0.77	$1.3M ₿154.2	$725.98K ₿76.17
4213	Safe Haven SHA	$0.00008516 ₿0.0000000049	-2.98	$723.95K ₿41.98	$0.00008825 ₿0.0000000056	$0.00008467 ₿0.0000000039	$123.26 ₿0.11	$723.95K ₿41.98	$723.95K ₿41.98
4214	ORA Coin ORA	$0.01282	-0.94	$722.28K	$0.01363	$0.0128	$23.82	$4.28M	$722.28K
4215	Defit DEFIT	$0.02301 ₿0.0000030	0.32	$722.18K ₿85.4	$0.02321 ₿0.0000031	$0.02285 ₿0.0000030	$64.91 ₿0.09	$1.15M ₿151.39	$722.18K ₿85.4
4216	Bozo Benk BOZO	$0.0009082 ₿0.00000032	4.92	$725.67K ₿257.29	$0.0009173 ₿0.00000039	$0.0008553 ₿0.00000031	$700.27 ₿0.43	$725.67K ₿257.3	$725.67K ₿257.29
4221	OneFinity ONE	$0.02833 ₿0.0000058	9.42	$718.68K ₿116.62	$0.04689 ₿0.	$0.02316 ₿0.	$0 ₿0	$991.66K ₿148.82	$718.68K ₿116.62
4223	LAIKA the Cosmodog LAIKA	$0.000000718	1.40	$718.01K	$0.0000007211	$0.0000006891	$20.26K	$718.01K	$718.01K
4227	DappRadar RADAR	$0.0004694 ₿0.00000012	-0.73	$716.29K ₿144.26	$0.0004775 ₿0.00000013	$0.0004662 ₿0.00000012	$12.99K ₿7.41	$4.69M ₿1.28K	$716.29K ₿144.26
4228	K9 Finance DAO KNINE	$0.00000103 ₿0.0000000011	0.85	$715.77K ₿0	$0.000001039 ₿0.0000000013	$0.000001019 ₿0.0000000011	$55.42K ₿12.44	$1.03M ₿1.18K	$715.77K ₿0
4230	Domi DOMI	$0.001554 ₿0.00000069	1.42	$715.21K ₿242.58	$0.00156 ₿0.00000073	$0.00153 ₿0.00000068	$12.31K ₿4.05	$1.55M ₿692.83	$715.21K ₿242.58
4232	Doland Tremp TREMP	$0.007284 ₿0.0000098	-1.04	$728.11K ₿0	$0.007406 ₿0.000011	$0.007039 ₿0.0000096	$363.01K ₿19.67	$728.11K	$728.11K ₿0
4239	ONINO ONI	$0.01802 ₿0.0000053	0.04	$711.1K ₿193.87	$0.01813 ₿0.0000054	$0.01787 ₿0.0000048	$150.19K ₿1.91	$1.8M ₿541.46	$711.1K ₿193.87
4243	ZeroLend ZERO	$0.000008509	3.24	$707.06K	$0.000008549	$0.000007619	$21.09K	$849.86K	$707.06K
4247	Marvin Inu MARVIN	$0.00000167	6.19	$702.47K	$0.000001779	$0.000001379	$65.25K	$702.47K	$702.47K
4248	Amepay AME	$0.0007008 ₿0.000000035	-7.36	$700.9K ₿35.52	$0.0007617 ₿0.000000041	$0.0006857 ₿0.000000035	$69.3K ₿0.84	$700.9K ₿35.52	$700.9K ₿35.52
4253	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4259	ISKRA Token ISK	$0.001325 ₿0.0000036	1.51	$693.92K ₿513.66	$0.001329 ₿0.0000036	$0.001303 ₿0.0000034	$12.1K ₿1.86	$1.32M ₿3.64K	$693.92K ₿513.66
4262	Whales Market WHALES	$0.02665 ₿0.000025	3.87	$693.95K ₿532.49	$0.02672 ₿0.000027	$0.02562 ₿0.000020	$3.75K ₿87.88	$2.67M ₿2.51K	$693.95K ₿532.49
4263	sudoswap SUDO	$0.02719 ₿0.0000030	-1.41	$690.63K ₿77.34	$0.02758 ₿0.0000032	$0.02718 ₿0.0000029	$12K ₿10.66	$1.58M ₿178.44	$690.63K ₿77.34
4266	BEFE BEFE	$0.00000732 ₿0.0000000049	0.26	$690.82K ₿0	$0.00000741 ₿0.0000000049	$0.00000686 ₿0.0000000045	$46.21K ₿5.02	$732.38K ₿490.26	$690.82K ₿0
4268	Brian BRIAN	$0.0007103	-0.64	$690.28K	$0.0007163	$0.0006936	$1.48K	$690.28K	$690.28K
4273	Neurahub NEURA	$0.008205 ₿0.00000056	-0.02	$687.7K ₿0	$0.008245 ₿0.00000066	$0.008152 ₿0.00000047	$1.12K ₿3.05	$820.57K ₿55.98	$687.7K ₿0
4283	EYWA EYWA	$0.001444	-0.53	$682.5K	$0.001459	$0.001437	$320.24K	$1.45M	$682.5K
4290	Any Inu AI	$0.000001619 ₿0.00000000056	-6.75	$678.78K ₿239.1	$0.000001729 ₿0.00000000058	$0.000001599 ₿0.00000000053	$111.67K ₿14.52	$678.78K ₿239.1	$678.78K ₿239.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}