Ergebnisseite 21 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3794	OPCAT OPCAT	$0.04458	-4.83	$936.22K	$0.04684	$0.03994	$4.59K	$936.22K	$936.22K
3795	LTO Network EQTY	$0.003186 ₿0.0000035	-6.13	$927.5K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$155.47K ₿123.34	$927.5K ₿1.53K	$927.5K ₿1.53K
3796	Sekuya Multiverse SKYA	$0.001881	3.45	$935.44K	$0.001937	$0.001802	$121.34K	$1.88M	$935.44K
3800	AIPad AIPAD	$0.004838 ₿0.0000021	2.97	$931.49K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$151.7K ₿8.04	$963.1K ₿428.61	$931.49K ₿212.75
3801	KANGO KANGO	$0.000003249	-11.95	$930.07K	$0.00000375	$0.00000283	$126.83K	$930.07K	$930.07K
3802	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,357.17 ₿1.011	$86,827.71 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3804	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.57	$929.72K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.11K ₿0.11	$15.13M ₿782	$929.72K ₿48.04
3808	MAD MAD	$0.0000009255	7.12	$925.49K	$0.0000009346	$0.0000008547	$156.91K	$925.49K	$925.49K
3809	Reflexer Ungovernance Token FLX	$1.12 ₿0.00010	2.84	$923.73K ₿95.07	$1.16 ₿0.00010	$1.09 ₿0.00010	$113.28 ₿0.61	$1.07M ₿102.91	$923.73K ₿95.07
3816	Dmail Network DMAIL	$0.007494 ₿0.000012	0.47	$921.02K ₿383.03	$0.007681 ₿0.000012	$0.007253 ₿0.000011	$1.61M ₿91.46	$1.5M ₿2.4K	$921.02K ₿383.03
3817	Defit DEFIT	$0.02927 ₿0.0000030	3.02	$918.28K ₿85.4	$0.0302 ₿0.0000031	$0.02824 ₿0.0000030	$270.56 ₿0.09	$1.46M ₿151.39	$918.28K ₿85.4
3820	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01167 ₿0.00000013	$0.01063 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3821	MetaCene MAK	$0.00171	-1.79	$914.39K	$0.001846	$0.001662	$49.22K	$1.71M	$914.39K
3826	Chasm CAI	$0.009116	18.21	$911.69K	$0.009424	$0.007711	$56.09K	$9.12M	$911.69K
3828	ION ION	$42.76 ₿0.0054	2.31	$910.5K ₿116.95	$43.72 ₿0.0057	$41.45 ₿0.0054	$392.8 ₿0.07	$910.5K ₿116.95	$910.5K ₿116.95
3829	MILLI MILLI	$0.00000304 ₿0.000000000065	7.02	$910.04K ₿0	$0.000003069 ₿0.000000000071	$0.00000281 ₿0.000000000056	$83.23K ₿1.74	$910.04K ₿19.52	$910.04K ₿0
3830	Sharpe AI SAI	$0.002652	-1.84	$910.37K	$0.002789	$0.002654	$252.35K	$2.66M	$910.37K
3831	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.000193 ₿0.0000000022	$0.000188 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3832	Roco Finance ROCO	$0.009706 ₿0.0000050	2.88	$907.59K ₿129.77	$0.009762 ₿0.0000053	$0.009406 ₿0.0000046	$69.47 ₿4.67	$966.34K ₿499.29	$907.59K ₿129.77
3833	Boba Oppa BOBAOPPA	$0.0001899 ₿0.0000000081	-20.40	$904.24K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.79K ₿8.47	$904.24K ₿811.62	$904.24K ₿0
3836	ScPrime SCP	$0.01607 ₿0.0000025	2.90	$905.13K ₿137.29	$0.01609 ₿0.0000025	$0.01497 ₿0.0000023	$2.96K ₿0.01	$905.13K ₿137.84	$905.13K ₿137.29
3837	Ferro FER	$0.0005513 ₿0.00000013	-6.13	$891.03K ₿155.39	$0.0009462 ₿0.00000013	$0.0005594 ₿0.00000013	$2.77M ₿0.17	$2.81M ₿633.07	$891.03K ₿155.39
3838	TRONPAD TRONPAD	$0.001179 ₿0.000000031	1.57	$902.39K ₿24.45	$0.001205 ₿0.000000032	$0.001154 ₿0.000000031	$3.35 ₿0	$902.39K ₿24.45	$902.39K ₿24.45
3841	MongCoin MONG	$0.000000001306 ₿0.00000000000025	0.80	$901.4K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$67.34K ₿33.26	$901.4K	$901.4K ₿0
3844	Hemule HEMULE	$0.0009177 ₿0.00000025	1.57	$899.68K ₿247.6	$0.0009525 ₿0.00000026	$0.0006696 ₿0.00000022	$1.32K ₿11.7	$899.68K ₿247.6	$899.68K ₿247.6
3845	AVC AVC	$0.0002548	-0.40	$896.01K	$0.0002588	$0.0002531	$313.8K	$2.55M	$896.01K
3849	Osmosis allUSDT USDT	$0.9992	-0.03	$896.25K	$1.01	$0.9931	$24.23K	$896.25K	$896.25K
3850	XSwap Protocol XSP	$0.0003733 ₿0.000000013	-12.54	$894.91K ₿32.54	$0.0004826 ₿0.000000014	$0.0003713 ₿0.000000013	$12.9K ₿0.81	$4.85M ₿176.5	$894.91K ₿32.54
3851	Waterfall WATER	$0.0001601	-5.11	$893.07K	$0.0001703	$0.0001506	$2K	$4.14M	$893.07K
3854	ALEX Lab ALEX	$0.001012 ₿0.0000061	0.31	$891.36K ₿4.38K	$0.001018 ₿0.0000063	$0.001007 ₿0.0000061	$22.06K ₿167.03	$1.01M ₿6.18K	$891.36K ₿4.38K
3855	Virtua TVK	$0.01047 ₿0.0000031	-3.10	$890.08K ₿565.82	$0.01116 ₿0.0000034	$0.01037 ₿0.0000031	$2.95K ₿4.39	$12.58M ₿3.83K	$890.08K ₿565.82
3857	Metaverse Index MVI	$8.84 ₿0.00066	1.74	$890K ₿109.33	$9.23 ₿0.00069	$8.67 ₿0.00065	$9.97 ₿0.32	$890K ₿109.33	$890K ₿109.33
3861	Solchat CHAT	$0.09873 ₿0.000092	6.99	$887.24K ₿820.77	$0.1027 ₿0.00010	$0.09122 ₿0.000091	$108.49K ₿22.69	$888.03K ₿837.99	$887.24K ₿820.77
3862	Home3 HTS	$0.01003	1.22	$887K	$0.01038	$0.009786	$1.63K	$968.82K	$887K
3863	Domi DOMI	$0.001903 ₿0.00000069	-3.88	$875.73K ₿242.58	$0.001987 ₿0.00000073	$0.001878 ₿0.00000068	$13.49K ₿4.05	$1.9M ₿692.83	$875.73K ₿242.58
3865	Kenshi KNS	$0.001028 ₿0.00000047	3.02	$884.32K ₿406.12	$0.00106 ₿0.00000048	$0.0009954 ₿0.00000046	$260.4 ₿0.49	$1.03M ₿472.23	$884.32K ₿406.12
3866	Auroracoin AUR	$0.04474 ₿0.00000084	-25.16	$884.51K ₿16.83	$0.07806 ₿0.00000096	$0.0435 ₿0.00000084	$1.3K ₿0	$939.57K ₿17.88	$884.51K ₿16.83
3868	Cardstack CARD	$0.0002942 ₿0.000000010	-2.72	$882.64K ₿32.28	$0.0003411 ₿0.000000010	$0.0002883 ₿0.0000000094	$32.12K ₿0.57	$1.77M ₿64.58	$882.64K ₿32.28
3871	Everest ID	$0.007556 ₿0.0000024	0.93	$882.1K ₿283.51	$0.007853 ₿0.0000025	$0.007379 ₿0.0000024	$491.4 ₿2.61	$6.05M ₿1.94K	$882.1K ₿283.51
3872	UCX UCX	$0.0197 ₿0.00000076	0.31	$882.09K ₿34	$0.0199 ₿0.00000084	$0.01958 ₿0.00000074	$57.7K ₿1.11	$19.7M ₿761.19	$882.09K ₿34
3873	Fuku FUKU	$0.0008813	5.87	$881.36K	$0.0008987	$0.0008289	$258.49	$881.36K	$881.36K
3874	Unifi Protocol DAO UNFI	$0.1116 ₿0.000077	2.33	$880.68K ₿610.25	$0.1123 ₿0.000081	$0.1072 ₿0.000077	$225.76K ₿226.9	$1.12M ₿773.47	$880.68K ₿610.25
3877	Switcheo SWTH	$0.00051 ₿0.00000012	0.82	$877.56K ₿214.71	$0.0005134 ₿0.00000012	$0.0005048 ₿0.00000012	$195.35 ₿1.1	$1.1M ₿269.53	$877.56K ₿214.71
3879	Luce LUCE	$0.0008761	-4.83	$876.1K	$0.000969	$0.0008675	$263.34K	$876.1K	$876.1K
3880	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05613 ₿0.00000064	$0.05285 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3882	Ithaca Protocol ITHACA	$0.00503	3.61	$873.45K	$0.005325	$0.004849	$123.13K	$4.64M	$873.45K
3886	XSwap Treasure XTT	$0.0007378 ₿0.000000018	3.43	$874.26K ₿21.35	$0.000739 ₿0.000000018	$0.0007134 ₿0.000000017	$60.14 ₿0.03	$1.04M ₿25.3	$874.26K ₿21.35
3887	Terraport TERRA	$0.00333 ₿0.00000028	4.33	$874.01K ₿0	$0.00333 ₿0.00000030	$0.003008 ₿0.00000027	$31.77K ₿0.53	$2.11M ₿218	$874.01K ₿0
3888	Lava LAVA	$0.002305 ₿0.00000055	6.59	$873.81K ₿0	$0.002331 ₿0.00000059	$0.002154 ₿0.00000053	$2.76K ₿4.54	$2.31M ₿558.93	$873.81K ₿0
3889	LIMBO LIMBO	$0.0008728	4.96	$872.81K	$0.0008938	$0.0008264	$76.19K	$872.81K	$872.81K
3892	SERO SERO	$0.001962 ₿0.000000067	-0.35	$871.32K ₿27.76	$0.002076 ₿0.000000067	$0.001906 ₿0.000000065	$18.05K ₿6.42	$1.28M ₿43.55	$871.32K ₿27.76
3894	Spinning Cat OIIAOIIA	$0.0008704	22.75	$870.32K	$0.0008703	$0.0007022	$17.71K	$870.32K	$870.32K
3895	ASX Capital ASX	$0.1178 ₿0.0000038	2.08	$869.65K ₿0	$0.1204 ₿0.0000039	$0.1105 ₿0.0000038	$357.3 ₿0.08	$1.18M ₿0.04	$869.65K ₿0
3896	zkSwap Finance ZF	$0.001454 ₿0.00000074	2.53	$869.38K ₿250.31	$0.001511 ₿0.00000078	$0.00141 ₿0.00000073	$85.32K ₿48.93	$1.15M ₿436.58	$869.38K ₿250.31
3897	Smoking Chicken Fish SCF	$0.0008687	0.91	$868.63K	$0.0009747	$0.0008463	$183.43K	$868.63K	$868.63K
3898	aixCB by Virtuals AIXCB	$0.0008725	8.23	$866.91K	$0.0008776	$0.0008047	$2.39K	$866.91K	$866.91K
3901	VEE VEE	$0.0001397	-0.23	$867K	$0.0001414	$0.0001393	$28.36K	$867K	$867K
3902	Chain-key USDT CKUSDT	$0.9994	-0.06	$868.05K	$1.01	$0.9904	$92.92K	$868.05K	$868.05K
3903	Oxygen OXY	$0.004262 ₿0.00000082	6.91	$862.63K ₿166.51	$0.004274 ₿0.00000087	$0.003956 ₿0.00000078	$100.48 ₿0.1	$42.63M ₿8.23K	$862.63K ₿166.51
3904	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3949 ₿0.0000045	$0.3888 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3906	Klaytn Dai KDAI	$0.09355 ₿0.0000037	0.31	$859.66K ₿0	$0.09691 ₿0.0000039	$0.09284 ₿0.0000037	$1.45K ₿0.06	$859.66K	$859.66K ₿0
3907	ISLAND Token ISLAND	$0.006257	3.37	$858.78K	$0.006361	$0.006042	$203.27K	$5.81M	$858.78K
3912	Catbal CATBAL	$0.8562	0.46	$857.46K	$0.8974	$0.8398	$45.08K	$857.46K	$857.46K
3913	Treecle TRCL	$0.0008601 ₿0.000000023	2.64	$857.18K ₿23.73	$0.0009129 ₿0.000000025	$0.0007781 ₿0.000000023	$3.73K ₿0.89	$857.18K ₿23.73	$857.18K ₿23.73
3914	Alpaca Finance ALPACA	$0.005655 ₿0.0000034	0.83	$856.93K ₿517.27	$0.005692 ₿0.0000035	$0.005507 ₿0.0000034	$52.48K ₿76.59	$856.93K ₿517.27	$856.93K ₿517.27
3916	Forty Two DAO Token FTD	$0.05308	20.78	$854.63K	$0.05141	$0.04265	$4.58K	$5.31M	$854.63K
3923	First Convicted RACCON FRED	$0.000852	12.97	$851.98K	$0.0008738	$0.0007542	$179.08K	$851.98K	$851.98K
3924	Doland Tremp TREMP	$0.00852 ₿0.0000098	7.64	$851.64K ₿0	$0.008578 ₿0.000011	$0.007843 ₿0.0000096	$374.08K ₿19.67	$851.64K	$851.64K ₿0
3925	Giko Cat GIKO	$0.08548	5.04	$851.05K	$0.09811	$0.08118	$22.92K	$851.05K	$851.05K
3926	wanETH WANETH	$2,888.33 ₿0.050	3.26	$850.59K ₿0	$2,976.93 ₿0.051	$2,783.88 ₿0.050	$18.85K ₿0.21	$850.59K	$850.59K ₿0
3927	BlueSparrow BLUESPARROW	$0.01948 ₿0.00000075	3.20	$849.54K ₿32.86	$0.02007 ₿0.00000080	$0.01869 ₿0.00000066	$374.9 ₿0.63	$900.13K ₿34.81	$849.54K ₿32.86
3930	DappRadar RADAR	$0.0005563 ₿0.00000012	-0.32	$848.85K ₿144.26	$0.0005904 ₿0.00000013	$0.0005417 ₿0.00000012	$11.52K ₿7.41	$5.56M ₿1.28K	$848.85K ₿144.26
3931	OneFinity ONE	$0.03344 ₿0.0000058	-5.18	$848.21K ₿116.62	$0.03775 ₿0.	$0.03344 ₿0.	$9.2K ₿0	$1.17M ₿148.82	$848.21K ₿116.62
3937	Any Inu AI	$0.00000202 ₿0.00000000056	1.54	$846.98K ₿239.1	$0.00000215 ₿0.00000000058	$0.000001949 ₿0.00000000053	$129.08K ₿14.52	$846.98K ₿239.1	$846.98K ₿239.1
3940	Carnomaly CARR	$0.0004825 ₿0.000000068	-5.58	$844.48K ₿0	$0.0005395 ₿0.000000076	$0.0004566 ₿0.000000062	$52.05K ₿1.83	$844.48K ₿36.26	$844.48K ₿0
3945	Shikoku SHIK	$0.000000000889 ₿0.000000000000027	3.16	$840.61K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000859 ₿0.000000000000026	$839.76 ₿0.02	$840.61K ₿25.68	$840.61K ₿25.68
3946	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,989	1.92	$840.98K	$89,610	$85,351	$781.53	$840.98K	$840.98K
3954	Degen Spartan AI DEGENAI	$0.000831	5.60	$835.82K	$0.0008634	$0.0007847	$278.83K	$835.82K	$835.82K
3958	Edge Matrix Computing EMC	$0.00129 ₿0.000026	4.20	$834.72K ₿0	$0.001388 ₿0.000026	$0.001212 ₿0.000024	$1.49K ₿10.02	$1.26M ₿26.37K	$834.72K ₿0
3959	Metal Dollar XMD	$0.9952 ₿0.000014	-0.40	$832.6K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$2.62M ₿28.9	$832.6K	$832.6K ₿0
3962	ZeroLend ZERO	$0.00001007	3.87	$831.19K	$0.0000104	$0.000009599	$102.17K	$1M	$831.19K
3964	VOI Network VOI	$0.0004191	-13.08	$829.91K	$0.0004893	$0.0003514	$3.9K	$4.19M	$829.91K
3967	ICB Network ICBX	$0.0002205	99.36	$826.42K	$0.0001106	$0.0001009	$224.66K	$10.33M	$826.42K
3970	MahaDAO MAHA	$0.1259 ₿0.000032	-0.35	$824.5K ₿172.33	$0.1265 ₿0.000032	$0.1258 ₿0.000031	$53.12K ₿6.07	$1.25M ₿322.03	$824.5K ₿172.33
3971	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004323 ₿0.000000049	$0.004272 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3980	Polkamarkets POLK	$0.008179 ₿0.00000057	-3.44	$817.91K ₿57.17	$0.008575 ₿0.00000065	$0.007875 ₿0.00000055	$15.3K ₿3.84	$817.91K ₿57.17	$817.91K ₿57.17
3981	TAO INU TAONU	$0.0008835 ₿0.00000018	4.43	$816.99K ₿0	$0.001025 ₿0.00000019	$0.000846 ₿0.00000015	$48.92K ₿4.42	$816.99K ₿166.71	$816.99K ₿0
3987	Charli3 C3	$0.02277 ₿0.0000019	2.68	$812.6K ₿42.24	$0.03474 ₿0.0000021	$0.02203 ₿0.0000018	$114.12 ₿0.7	$2.28M ₿197.21	$812.6K ₿42.24
3990	XANA XETA	$0.0001647 ₿0.00000013	-1.20	$811.52K ₿295	$0.000167 ₿0.00000015	$0.0001598 ₿0.00000011	$1.96K ₿36.65	$811.52K ₿680.07	$811.52K ₿295
3994	BEFE BEFE	$0.00000859 ₿0.0000000049	-0.28	$810.04K ₿0	$0.000009 ₿0.0000000049	$0.000008399 ₿0.0000000045	$104.46K ₿5.02	$858.78K ₿490.26	$810.04K ₿0
3995	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0.03	$810.01K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002194 ₿0.00000000000066	$96.95 ₿4.07	$1.1M ₿341.69	$810.01K ₿251.69
3998	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4000	AVINOC AVINOC	$0.004833 ₿0.0000015	-10.76	$807.33K ₿264.92	$0.005498 ₿0.0000015	$0.003498 ₿0.0000014	$108.93 ₿0.85	$4.83M ₿1.59K	$807.33K ₿264.92
4001	Gari Network GARI	$0.001217 ₿0.00000048	-0.11	$803.69K ₿210.12	$0.001266 ₿0.00000049	$0.001215 ₿0.00000047	$137.25K ₿18	$1.21M ₿482.01	$803.69K ₿210.12
4003	K9 Finance DAO KNINE	$0.000001159 ₿0.0000000011	4.52	$802.85K ₿0	$0.00000121 ₿0.0000000013	$0.000001109 ₿0.0000000011	$102.92K ₿12.44	$1.16M ₿1.18K	$802.85K ₿0
4008	Netvrk NETVR	$0.008 ₿0.0000027	-14.45	$800.1K ₿175.9	$0.00986 ₿0.0000029	$0.008001 ₿0.0000026	$11.83K ₿2.49	$800.1K ₿274.49	$800.1K ₿175.9
4009	Voyager Token VGX	$0.0008746 ₿0.0000015	-1.02	$799.45K ₿435.9	$0.0008838 ₿0.0000015	$0.0008649 ₿0.0000014	$521.34K ₿114.66	$801.67K ₿439.69	$799.45K ₿435.9
4015	Witnet WIT	$0.0005971 ₿0.00000013	0.70	$795.93K ₿176.97	$0.0006082 ₿0.00000013	$0.0005913 ₿0.00000012	$119.51 ₿3.35	$1.49M ₿331.93	$795.93K ₿176.97
4017	Savings USX SUSX	$1.05	0.05	$793.49K	$1.05	$1.05	$9.86	$793.49K	$793.49K
4018	TON FISH MEMECOIN FISH	$0.000000002638 ₿0.0000000000013	2.17	$793.28K ₿414.95	$0.00000000269 ₿0.0000000000014	$0.000000002581 ₿0.0000000000013	$2.99K ₿17.97	$1.08M ₿563.71	$793.28K ₿414.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}