Ergebnisseite 21 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4008	Kenshi KNS	$0.0009948 ₿0.00000047	-2.35	$855.55K ₿406.12	$0.001022 ₿0.00000048	$0.0009921 ₿0.00000046	$54.61 ₿0.49	$994.82K ₿472.23	$855.55K ₿406.12
4009	ASX Capital ASX	$0.1157 ₿0.0000038	-2.21	$854.75K ₿0	$0.119 ₿0.0000039	$0.115 ₿0.0000038	$562.56 ₿0.08	$1.16M ₿0.04	$854.75K ₿0
4013	Boomer BOOMER	$0.0009186 ₿0.000000057	-3.79	$851.49K ₿0	$0.0009603 ₿0.000000062	$0.0009102 ₿0.000000037	$974.43 ₿2.45	$851.49K ₿52.87	$851.49K ₿0
4014	XOXNO XOXNO	$0.01245	-3.66	$851.41K	$0.01315	$0.01204	$2.06K	$1.25M	$851.41K
4017	NUSA NUSA	$9.17 ₿0.00016	-0.68	$850.48K ₿13.46	$9.34 ₿0.00017	$9.11 ₿0.00015	$703.83 ₿0	$1.05M ₿17.56	$850.48K ₿13.46
4018	Openfabric AI OFN	$0.002158 ₿0.0000061	-5.50	$850.23K ₿379.29	$0.002284 ₿0.0000066	$0.002156 ₿0.0000061	$70.26K ₿16.88	$1.08M ₿3.09K	$850.23K ₿379.29
4023	Optimus AI OPTI	$0.008479 ₿0.0000041	-0.68	$847.99K ₿419.12	$0.008701 ₿0.0000046	$0.00844 ₿0.0000040	$66.25K ₿11.32	$847.99K ₿419.12	$847.99K ₿419.12
4029	Boba Oppa BOBAOPPA	$0.0001771 ₿0.0000000081	-8.55	$843.57K ₿0	$0.0001942 ₿0.0000000082	$0.0001765 ₿0.0000000063	$104.61 ₿8.47	$843.57K ₿811.62	$843.57K ₿0
4030	Doland Tremp TREMP	$0.008439 ₿0.0000098	8.85	$843.57K ₿0	$0.008601 ₿0.000011	$0.007506 ₿0.0000096	$489.54K ₿19.67	$843.57K	$843.57K ₿0
4038	Silo Finance [OLD] SILO	$0.008032 ₿0.0000014	-1.67	$838.39K ₿455.88	$0.008189 ₿0.0000015	$0.007716 ₿0.0000014	$11.44K ₿0.33	$8.03M ₿1.48K	$838.39K ₿455.88
4039	Blinks.gg BGG1	$0.0008392	-3.61	$838.25K	$0.0008712	$0.0008367	$58.24K	$838.25K	$838.25K
4042	League of Kingdoms LOKA	$0.03203 ₿0.0000052	-9.94	$835.39K ₿604.15	$0.03675 ₿0.0000055	$0.03197 ₿0.0000052	$5.7K ₿102.16	$16.05M ₿1.07K	$835.39K ₿604.15
4044	Metal Dollar XMD	$0.9969 ₿0.000014	-0.01*	$834.15K ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$2.37M ₿28.9	$834.15K	$834.15K ₿0
4045	Metaverse Index MVI	$8.35 ₿0.00066	-4.16	$833.18K ₿109.33	$8.76 ₿0.00069	$8.35 ₿0.00065	$53.07 ₿0.32	$833.18K ₿109.33	$833.18K ₿109.33
4046	PunkCity PUNK	$0.01861 ₿0.000054	-2.22	$832.29K ₿1.03K	$0.01905 ₿0.000054	$0.01824 ₿0.000047	$71.29 ₿1.06	$926.95K ₿2.7K	$832.29K ₿1.03K
4047	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4050	Shade Protocol SHD	$0.16 ₿0.000085	-0.49	$830.39K ₿227.79	$0.1619 ₿0.000087	$0.1587 ₿0.000083	$235.22K ₿4.98	$1.6M ₿857.81	$830.39K ₿227.79
4053	SuiAI SUAI	$0.0008287	-3.45	$828.99K	$0.0008769	$0.00079	$7.3K	$828.99K	$828.99K
4054	Bficoin BFIC	$0.4384 ₿0.00017	-0.02	$828.54K ₿335.42	$0.4385 ₿0.00018	$0.4383 ₿0.00016	$16.95 ₿89.87	$9.21M ₿3.73K	$828.54K ₿335.42
4056	Antfarm Token ATF	$0.1118 ₿0.0000025	-2.12	$827.03K ₿24.7	$0.1149 ₿0.0000025	$0.1109 ₿0.0000024	$138.87 ₿0	$827.03K ₿24.7	$827.03K ₿24.7
4057	Game Meteor Coin GMTO	$0.00007132	19.73	$825.62K	$0.00007153	$0.00005957	$92.64K	$7.05M	$825.62K
4064	DeFiChain DFI	$0.000899 ₿0.0000011	-65.59	$818.44K ₿963.87	$0.002695 ₿0.0000011	$0.0008581 ₿0.0000010	$410.43 ₿65.11	$1.08M ₿1.33K	$818.44K ₿963.87
4066	VinuChain VC	$0.001798 ₿0.00000087	-4.04	$818.4K ₿121.79	$0.001884 ₿0.00000090	$0.001788 ₿0.00000086	$239.28K ₿20.28	$1.73M ₿868.41	$818.4K ₿121.79
4067	Waterfall WATER	$0.0001467	2.54	$818.14K	$0.0001488	$0.0001429	$12.56K	$3.79M	$818.14K
4068	Kuma Inu KUMA	$0.000000002043 ₿0.00000000000013	-4.21	$817.76K ₿15.52	$0.000000002143 ₿0.00000000000013	$0.000000002033 ₿0.00000000000012	$8.31 ₿0.23	$1.01M ₿130.74	$817.76K ₿15.52
4070	Xend Finance RWA	$0.004086 ₿0.0000033	-1.99	$817.22K ₿395.27	$0.004171 ₿0.0000036	$0.004069 ₿0.0000033	$19.11K ₿13.89	$817.22K ₿676.28	$817.22K ₿395.27
4072	Dor DOR	$0.002451 ₿0.00000031	2.56	$816.33K ₿20.81	$0.002469 ₿0.00000033	$0.002375 ₿0.00000030	$120.31K ₿1.52	$1.07M ₿118.11	$816.33K ₿20.81
4073	XSL Labs SYL	$0.0001055 ₿0.0000000065	-1.82	$816.03K ₿0	$0.0001084 ₿0.0000000066	$0.0001049 ₿0.0000000063	$19.01K ₿2.11	$1.04M ₿52.85	$816.03K ₿0
4074	Amepay AME	$0.0008144 ₿0.000000035	3.56	$814.44K ₿35.52	$0.0008167 ₿0.000000041	$0.0007223 ₿0.000000035	$74.8K ₿0.84	$814.44K ₿35.52	$814.44K ₿35.52
4076	ElonRWA ELONRWA	$0.00002576	-4.00	$813.4K	$0.00002697	$0.00002559	$4.45	$1.8M	$813.4K
4077	Dork Lord DORKY	$0.0117	-16.15	$813.08K	$0.01396	$0.01138	$66.52K	$813.08K	$813.08K
4081	SERO SERO	$0.001811 ₿0.000000067	-4.68	$806.94K ₿27.76	$0.0019 ₿0.000000067	$0.001789 ₿0.000000065	$16.52K ₿6.42	$1.17M ₿43.55	$806.94K ₿27.76
4082	SolForge Fusion SFG	$0.1171	-2.96	$806.6K	$0.1217	$0.1145	$649.76	$9.89M	$806.6K
4084	BinStarter BSR	$0.01375 ₿0.0000011	-0.33	$804.14K ₿0	$0.01425 ₿0.0000011	$0.01372 ₿0.0000010	$18.71K ₿0.04	$1.38M ₿94.13	$804.14K ₿0
4085	Toad Killer $TOAD	$0.000000001915 ₿0.000000000000087	-3.41	$803.94K ₿0	$0.000000002004 ₿0.000000000000088	$0.00000000167 ₿0.000000000000074	$57.54K ₿0.33	$803.94K ₿37.13	$803.94K ₿0
4087	Baby BNB BABYBNB	$0.0008031	-0.21	$802.72K	$0.0008271 ₿0.	$0.0007984 ₿0.	$158.43K ₿0	$802.72K	$802.72K
4094	Sharpe AI SAI	$0.002459	0.35	$798.72K	$0.002533	$0.00244	$233.35K	$2.46M	$798.72K
4099	Bozo Benk BOZO	$0.0009963 ₿0.00000032	-5.70	$796.05K ₿257.29	$0.001064 ₿0.00000039	$0.0009851 ₿0.00000031	$1.47K ₿0.43	$796.05K ₿257.3	$796.05K ₿257.29
4100	ZeroLend ZERO	$0.00000937	-13.39	$795.33K	$0.00001121	$0.000009059	$20.54K	$955.95K	$795.33K
4105	FourCoin FOUR	$0.000001779 ₿0.000000000039	0.86	$790.76K ₿17.51	$0.00000179 ₿0.000000000040	$0.000001709 ₿0.000000000038	$83.87K ₿4.08	$790.76K ₿17.51	$790.76K ₿17.51
4106	Solchat CHAT	$0.08735 ₿0.000092	2.06	$790.39K ₿820.77	$0.09239 ₿0.00010	$0.0845 ₿0.000091	$70.17K ₿22.69	$791.1K ₿837.99	$790.39K ₿820.77
4109	Shyft Network SHFT	$0.0003365 ₿0.00000012	-4.21	$785.85K ₿140.91	$0.0003741 ₿0.00000013	$0.0003359 ₿0.00000012	$13.04K ₿0.81	$848.09K ₿311.19	$785.85K ₿140.91
4110	Shikoku SHIK	$0.000000000829 ₿0.000000000000027	-4.15	$785.62K ₿25.68	$0.000000000869 ₿0.000000000000027	$0.000000000825 ₿0.000000000000026	$457.76 ₿0.02	$785.62K ₿25.68	$785.62K ₿25.68
4111	Toad (SOL) $TOAD	$0.000000001865	1.19	$785.12K	$0.000000001913	$0.000000001794	$12.43K	$785.12K	$785.12K
4119	GM.AI GM	$0.002226	0	$779.33K	$0	$0	$19.95	$2.23M	$779.33K
4120	Chasm CAI	$0.007779	-16.29	$778.86K	$0.009364	$0.007723	$54.24K	$7.79M	$778.86K
4121	GEEQ GEEQ	$0.01429 ₿0.0000038	-1.09	$778.43K ₿196.42	$0.01481 ₿0.0000040	$0.01383 ₿0.0000038	$242.63K ₿6.27	$1.43M ₿392.84	$778.43K ₿196.42
4123	Alpaca Finance ALPACA	$0.005128 ₿0.0000034	-4.34	$777.31K ₿517.27	$0.005412 ₿0.0000035	$0.0051 ₿0.0000034	$71.93K ₿76.59	$777.31K ₿517.27	$777.31K ₿517.27
4124	Pussy Financial PUSSY	$0.000003549 ₿0.00000000015	-14.70	$776.69K ₿33.09	$0.000004429 ₿0.00000000015	$0.00000348 ₿0.00000000015	$507.69 ₿0.01	$1.49M ₿63.63	$776.69K ₿33.09
4125	Savings USX SUSX	$1.03	0	$776.67K	$0	$0	$20.46	$776.67K	$776.67K
4128	CryoDAO CRYO	$0.2935 ₿0.000018	-12.52	$775.79K ₿0	$0.336 ₿0.000022	$0.2899 ₿0.000017	$45.09K ₿0.43	$1.3M ₿79.71	$775.79K ₿0
4129	MEOW MEOW	$0.00000862	1.70	$775.54K	$0.00000862	$0.000008009	$1.28K	$775.54K	$775.54K
4131	Baby Pepe BABYPEPE	$0.00000183	5.25	$772.5K	$0.000001839	$0.00000154	$42.46K	$772.5K	$772.5K
4136	Degen Spartan AI DEGENAI	$0.0007717	-12.92	$771.61K	$0.000894	$0.0007682	$286.22K	$771.61K	$771.61K
4141	RNT RNT	$0.0007698	-1.96	$769.68K	$0.0007916	$0.0007611	$4.46K	$769.68K	$769.68K
4142	Any Inu AI	$0.00000183 ₿0.00000000056	11.95	$769.27K ₿239.1	$0.00000183 ₿0.00000000058	$0.000001619 ₿0.00000000053	$129.46K ₿14.52	$769.27K ₿239.1	$769.27K ₿239.1
4150	Penumbra UM	$0.02112	-5.11	$760.93K	$0.02225	$0.02107	$323.73	$2.11M	$760.93K
4153	PKT PKT	$0.0002067 ₿0.000000050	-3.82	$760.1K ₿218.24	$0.0002162 ₿0.000000056	$0.0002053 ₿0.000000048	$1.24K ₿1.35	$1.24M ₿304.35	$760.1K ₿218.24
4154	Mute MUTE	$0.019 ₿0.0000091	-4.17	$760.07K ₿364.68	$0.01989 ₿0.0000093	$0.0189 ₿0.0000087	$13.6 ₿1.35	$760.07K ₿364.68	$760.07K ₿364.68
4155	zkSwap Finance ZF	$0.001239 ₿0.00000074	-5.08	$760.04K ₿250.31	$0.001314 ₿0.00000078	$0.001234 ₿0.00000073	$92.39K ₿48.93	$996.6K ₿436.58	$760.04K ₿250.31
4158	Domi DOMI	$0.001642 ₿0.00000069	-4.66	$755.45K ₿242.58	$0.001725 ₿0.00000073	$0.001633 ₿0.00000068	$14.77K ₿4.05	$1.64M ₿692.83	$755.45K ₿242.58
4163	FOMO FOMO	$0.00000748	5.70	$752.42K	$0.00000899	$0.000006999	$134.93K	$752.42K	$752.42K
4166	Arbitrove Governance Token TROVE	$0.002502 ₿0.000000083	-4.48	$751.47K ₿25.1	$0.002624 ₿0.000000086	$0.002489 ₿0.000000081	$53.72 ₿1.74	$2.5M ₿83.68	$751.47K ₿25.1
4175	AIPad AIPAD	$0.003876 ₿0.0000021	-5.16	$746.25K ₿212.75	$0.004145 ₿0.0000023	$0.003876 ₿0.0000021	$154.07K ₿8.04	$771.57K ₿428.61	$746.25K ₿212.75
4176	Fud the Pug FUD	$0.00000001297 ₿0.0000000000061	-8.03	$746.2K ₿0	$0.00000001671 ₿0.0000000000070	$0.00000001148 ₿0.0000000000056	$7.12K ₿22.64	$979.66K ₿616.68	$746.2K ₿0
4177	Phil PHIL	$0.0007465	-3.13	$746.11K	$0.0007763	$0.000745	$259.73K	$746.11K	$746.11K
4181	DEUS Finance DEUS	$4.4 ₿0.00051	-0.61	$744.61K ₿76.17	$4.5 ₿0.00051	$4.4 ₿0.00049	$5.71K ₿0.77	$1.33M ₿154.2	$744.61K ₿76.17
4182	Polkamarkets POLK	$0.007444 ₿0.00000057	2.61	$744.4K ₿57.17	$0.007641 ₿0.00000065	$0.006985 ₿0.00000055	$12.75K ₿3.84	$744.4K ₿57.17	$744.4K ₿57.17
4185	Bitcoin Pro BTCP	$5.76 ₿0.00037	-0.05	$742.79K ₿48.04	$5.76 ₿0.00055	$5.75 ₿0.00036	$1.58K ₿0.11	$12.09M ₿782	$742.79K ₿48.04
4186	K9 Finance DAO KNINE	$0.000001069 ₿0.0000000011	-17.49	$742.52K ₿0	$0.000001289 ₿0.0000000013	$0.000001069 ₿0.0000000011	$45.94K ₿12.44	$1.07M ₿1.18K	$742.52K ₿0
4190	Defit DEFIT	$0.02366 ₿0.0000030	-4.03	$742.28K ₿85.4	$0.02485 ₿0.0000031	$0.02364 ₿0.0000030	$542.23 ₿0.09	$1.18M ₿151.39	$742.28K ₿85.4
4192	Gains GAINS	$0.01313 ₿0.0000039	-6.59	$739.7K ₿211.42	$0.01418 ₿0.0000039	$0.01308 ₿0.0000038	$9.37K ₿0.81	$1.31M ₿394.56	$739.7K ₿211.42
4194	Auroracoin AUR	$0.03728 ₿0.00000084	-6.92	$737.14K ₿16.83	$0.04053 ₿0.00000096	$0.03728 ₿0.00000084	$53.86 ₿0	$783.03K ₿17.88	$737.14K ₿16.83
4199	Gari Network GARI	$0.001113 ₿0.00000048	1.25	$735.2K ₿210.12	$0.001142 ₿0.00000049	$0.001083 ₿0.00000047	$131.13K ₿18	$1.11M ₿482.01	$735.2K ₿210.12
4201	Optim Finance O	$0.04181	-2.06	$734.71K	$0.04308	$0.04181	$1.66K	$1.05M	$734.71K
4202	Brian BRIAN	$0.0007556	-5.97	$734.56K	$0.0008076	$0.0007461	$1.62K	$734.56K	$734.56K
4205	Home3 HTS	$0.008199	-1.73	$733.73K	$0.008405	$0.008042	$2.26K	$792.45K	$733.73K
4206	Neurahub NEURA	$0.008731 ₿0.00000056	-3.93	$731.81K ₿0	$0.009142 ₿0.00000066	$0.008677 ₿0.00000047	$100.19 ₿3.05	$873.2K ₿55.98	$731.81K ₿0
4208	AION 5100 AION	$0.03482	-3.47	$731.23K	$0.03731	$0.03461	$4.54K	$731.23K	$731.23K
4209	BigShortBets BIGSB	$0.1289 ₿0.0000094	-0.82	$730.59K ₿94.03	$0.1312 ₿0.0000096	$0.1287 ₿0.0000092	$9.6 ₿0.19	$3.85M ₿282.9	$730.59K ₿94.03
4214	AVC AVC	$0.0002037	-1.98	$728.61K	$0.0002096	$0.000203	$89.81K	$2.07M	$728.61K
4215	The Root Network ROOT	$0.0002393 ₿0.00000097	-2.11	$728.11K ₿0	$0.0002521 ₿0.0000010	$0.0002372 ₿0.00000093	$267.38K ₿212.3	$2.87M ₿11.54K	$728.11K ₿0
4217	sudoswap SUDO	$0.02864 ₿0.0000030	-6.64	$727.48K ₿77.34	$0.03067 ₿0.0000032	$0.02853 ₿0.0000029	$14.42K ₿10.66	$1.66M ₿178.44	$727.48K ₿77.34
4221	ORA Coin ORA	$0.01288	-2.67	$725.39K	$0.01339	$0.01278	$500.45	$4.29M	$725.39K
4227	Moon Tropica CAH	$0.258 ₿0.00053	4.61	$723.82K ₿1.45K	$0.2682 ₿0.00058	$0.2193 ₿0.00043	$6.77K ₿13.95	$9.03M ₿1.87K	$723.82K ₿1.45K
4234	BSCPAD BSCPAD	$0.00927 ₿0.0000023	2.89	$718.78K ₿191.95	$0.009542 ₿0.0000024	$0.009006 ₿0.0000018	$13.09K ₿17.36	$1.59M ₿425.52	$718.78K ₿191.95
4236	ADAPad ADAPAD	$0.001927 ₿0.00000012	10.69	$717.57K ₿47.36	$0.002006 ₿0.00000013	$0.001737 ₿0.00000012	$12.44K ₿0.28	$717.57K ₿47.36	$717.57K ₿47.36
4238	ONINO ONI	$0.01817 ₿0.0000053	0.23	$716.91K ₿193.87	$0.0182 ₿0.0000054	$0.01772 ₿0.0000048	$141.33K ₿1.91	$1.82M ₿541.46	$716.91K ₿193.87
4240	Gui Inu GUI	$0.000001289 ₿0.00000000057	0.19	$716.64K ₿206.08	$0.000001359 ₿0.00000000066	$0.000001239 ₿0.00000000056	$196.15K ₿11.84	$1M ₿445.18	$716.64K ₿206.08
4242	Safe Haven SHA	$0.00008414 ₿0.0000000049	1.47	$715.3K ₿41.98	$0.0000854 ₿0.0000000056	$0.00008284 ₿0.0000000039	$184.03 ₿0.11	$715.3K ₿41.98	$715.3K ₿41.98
4245	Troy TROY	$0.00007134 ₿0.000000045	-1.53	$713.42K ₿458.24	$0.00008053 ₿0.000000047	$0.00006993 ₿0.000000045	$57.21K ₿40.76	$713.42K ₿458.24	$713.42K ₿458.24
4246	Virtua TVK	$0.008396 ₿0.0000031	18.75	$713.1K ₿565.82	$0.009587 ₿0.0000034	$0.007051 ₿0.0000031	$50.42 ₿4.39	$10.08M ₿3.83K	$713.1K ₿565.82
4249	DappRadar RADAR	$0.0004664 ₿0.00000012	-3.90	$711.74K ₿144.26	$0.0004879 ₿0.00000013	$0.0004654 ₿0.00000012	$12.01K ₿7.41	$4.66M ₿1.28K	$711.74K ₿144.26
4250	SaaSGo SAAS	$0.0008882	4.47	$710.53K	$0.000998	$0.0008456	$18.29K	$888.16K	$710.53K
4253	LAIKA the Cosmodog LAIKA	$0.0000007017	-3.51	$707.45K	$0.000000738	$0.0000006998	$14.68K	$707.45K	$707.45K
4256	ION ION	$33.17 ₿0.0054	-1.68	$706.68K ₿116.95	$34.31 ₿0.0057	$33.18 ₿0.0054	$152.48 ₿0.07	$706.68K ₿116.95	$706.68K ₿116.95
4257	Kizuna KIZUNA	$0.000000000732 ₿0.00000000000022	-15.53	$703.7K ₿213.6	$0.000000000873 ₿0.00000000000026	$0.000000000732 ₿0.00000000000021	$15.06K ₿2.75	$703.7K ₿213.6	$703.7K ₿213.6
4262	Ridotto RDT	$0.002225 ₿0.00000070	-49.03	$700.62K ₿224.83	$0.004377 ₿0.00000073	$0.002225 ₿0.00000059	$9.22 ₿3.15	$1.11M ₿354.59	$700.62K ₿224.83
4269	Cryptocart CCV2	$0.7495 ₿0.000020	-1.78	$697.33K ₿18.94	$1.89 ₿0.000020	$1.84 ₿0.000020	$128.52 ₿0.02	$749.53K ₿20.35	$697.33K ₿18.94
4272	0xBitcoin 0XBTC	$0.06429 ₿0.0000010	-4.26	$696.65K ₿11.41	$0.06748 ₿0.0000010	$0.06361 ₿0.00000094	$117.21 ₿0	$1.35M ₿22.11	$696.65K ₿11.41
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}