Ergebnisseite 21 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2401	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2402	Signum SIGNA	$0.001317 ₿0.000000018	0.61	$2.87M ₿40.92	$0.001326 ₿0.000000019	$0.001309 ₿0.000000018	$11.07K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2403	RigoBlock GRG	$0.4356 ₿0.000037	-4.30	$2.87M ₿248.45	$0.4628 ₿0.000051	$0.4331 ₿0.000037	$16.84 ₿0.38	$3.31M ₿282.53	$2.87M ₿248.45
2404	Crust Network CRU	$0.107 ₿0.000019	11.86	$2.86M ₿594.4	$0.1083 ₿0.000021	$0.09479 ₿0.000019	$309.24K ₿18.48	$3.75M ₿624.17	$2.86M ₿594.4
2405	Dotcom Y2K	$0.002862	11.24	$2.86M	$0.003191	$0.002537	$189.95K	$2.86M	$2.86M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Neutrino XTN	$0.02979 ₿0.00000065	27.23	$2.86M ₿48.76	$0.03063 ₿0.00000070	$0.0234 ₿0.00000063	$861.58 ₿0.37	$2.86M ₿48.76	$2.86M ₿48.76
2407	Ta-da TADA	$0.0043 ₿0.0000032	0.30	$2.86M ₿195.92	$0.004803 ₿0.0000033	$0.00414 ₿0.0000032	$101.76K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	XANA XETA	$0.0008453 ₿0.00000013	1.72	$2.86M ₿295	$0.0008499 ₿0.00000015	$0.000826 ₿0.00000011	$406.32K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06127 ₿0.00000064	$0.06063 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	BitShares BTS	$0.001048 ₿0.000000055	0.10	$2.84M ₿151.75	$0.001065 ₿0.000000057	$0.001017 ₿0.000000055	$106.7K ₿14.83	$3.14M ₿167.72	$2.84M ₿151.75
2412	A3S AA	$0.0118 ₿0.0000097	0.04	$2.86M ₿0	$0.01191 ₿0.000011	$0.0116 ₿0.0000092	$3.02M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2414	Spookyswap BOO	$0.2863 ₿0.000036	5.03	$2.84M ₿367.38	$0.2923 ₿0.000038	$0.272 ₿0.000033	$70.76K ₿9.63	$3.91M ₿505.9	$2.84M ₿367.38
2415	Rkey RKEY	$0.008594	0.73	$2.82M	$0.008717	$0.00853	$416.79K	$8.59M	$2.82M
2416	Unibot UNIBOT	$2.82 ₿0.00026	0.39	$2.82M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$145.05K ₿45.94	$2.82M ₿264.07	$2.82M ₿264.07
2417	AVAX HAS NO CHILL NOCHILL	$0.001824 ₿0.00000022	15.59	$2.82M ₿348.28	$0.001836 ₿0.00000024	$0.001572 ₿0.00000021	$184.29K ₿8.68	$2.82M ₿348.28	$2.82M ₿348.28
2418	Honeyland HXD	$0.00642 ₿0.0000016	-7.72	$2.82M ₿392.88	$0.007083 ₿0.0000020	$0.00641 ₿0.0000016	$132K ₿3.99	$6.43M ₿1.68K	$2.82M ₿392.88
2419	Hasbulla's Cat BARSIK	$0.002816	0.37	$2.82M	$0.003037	$0.002732	$1.45M	$2.82M	$2.82M
2421	LushAI LUSH	$0.0004658 ₿0.000000043	2.42	$2.82M ₿0	$0.0004717 ₿0.000000043	$0.000453 ₿0.000000034	$53.77 ₿1.56	$9.16M ₿867.66	$2.82M ₿0
2422	Viberate VIB	$0.0154 ₿0.0000017	-6.36	$2.82M ₿319.99	$0.01783 ₿0.0000018	$0.01488 ₿0.0000016	$5.17M ₿76.76	$3.09M ₿350.55	$2.82M ₿319.99
2423	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2424	Mey Network MEY	$0.03218	6.24	$2.81M	$0.0324	$0.03029	$207.36K	$73.98M	$2.81M
2425	AIPad AIPAD	$0.01458 ₿0.0000021	3.41	$2.81M ₿212.75	$0.01522 ₿0.0000023	$0.01403 ₿0.0000021	$20.75K ₿8.04	$2.91M ₿428.61	$2.81M ₿212.75
2426	SelfKey KEY	$0.0004683 ₿0.00000013	13.83	$2.81M ₿825.81	$0.0004737 ₿0.00000014	$0.0004027 ₿0.00000013	$155.93K ₿246.22	$2.81M ₿825.81	$2.81M ₿825.81
2428	IMPT IMPT	$0.002315 ₿0.000000060	0.32	$2.8M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$253.29K ₿1.99	$3.82M ₿130.64	$2.8M ₿72.04
2429	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1906 ₿0.0000020	$0.1679 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2430	SocialGood SG	$0.1224 ₿0.00000036	2.60	$2.8M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$891.77K ₿0.42	$3.32M ₿9.98	$2.8M ₿8.7
2431	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-2.26	$2.79M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$631.56K ₿152.61	$2.79M ₿569.09	$2.79M ₿569.09
2432	Cream CREAM	$1.2 ₿0.00069	4.13	$2.79M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$136.9K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2434	OSMI OSMI	$0.01252	0.45	$2.79M	$0.01983	$0.01203	$53.62K	$3.27M	$2.79M
2435	Agave Token AGVE	$27.83 ₿0.00076	1.25	$2.78M ₿21.42	$28.09 ₿0.00081	$27.43 ₿0.00076	$127.93 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2436	SavePlanetEarth SPE	$0.004711 ₿0.00000013	1.55	$2.78M ₿80.62	$0.004757	$0.004617	$19.52K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2437	Tri Sigma TRISIG	$0.00277	-11.37	$2.77M	$0.003269	$0.002618	$633.68K	$2.77M	$2.77M
2438	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.06	$2.77M ₿50.38	$0.02444 ₿0.00000044	$0.02424 ₿0.00000043	$252.72K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2439	Treecle TRCL	$0.00277 ₿0.000000023	-3.08	$2.76M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$31.57K ₿0.89	$2.76M ₿23.73	$2.76M ₿23.73
2440	Shark Cat SC	$0.002775 ₿0.0000012	-8.94	$2.75M ₿0	$0.00337 ₿0.0000014	$0.002764 ₿0.0000010	$792.93K ₿158.64	$2.75M ₿1.27K	$2.75M ₿0
2441	Upland SPARKLET	$0.01413	-0.27	$2.76M	$0.01434	$0.01407	$1.43M	$14.13M	$2.76M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02669 ₿0.00000028	$0.02438 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Chainge Finance XCHNG	$0.005626 ₿0.0000033	0.04	$2.78M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$50.23K ₿63.47	$6.75M ₿4.05K	$2.78M ₿1.67K
2443	PAR Stablecoin PAR	$1.23 ₿0.000015	1.74	$2.76M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$2.54K ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2444	VOI Network VOI	$0.00145	-2.80	$2.76M	$0.001492	$0.001423	$27.14K	$14.51M	$2.76M
2445	Keep3rV1 KP3R	$6.33 ₿0.0014	0.50	$2.75M ₿763.75	$6.42 ₿0.0015	$6.06 ₿0.0013	$876.8K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Roaring Kitty $ROAR	$0.002742	3.23	$2.74M	$0.002748	$0.002638	$52.39K	$2.74M	$2.74M
2449	Delta Exchange Token DETO	$0.02899 ₿0.00000036	1.01	$2.74M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$89.53 ₿0	$14.5M ₿179.36	$2.74M ₿33.15
2450	Meter MTRG	$0.0848 ₿0.000027	-1.05	$2.74M ₿985.73	$0.08638 ₿0.000027	$0.08451 ₿0.000025	$114.97K ₿3.01	$4.15M ₿1.28K	$2.74M ₿985.73
2451	Realis Worlds REALIS	$0.002864	-12.38	$2.74M	$0.003344	$0.002786	$362.16K	$2.86M	$2.74M
2453	Apeiron APRS	$0.01396 ₿0.000011	1.70	$2.72M ₿0	$0.01417 ₿0.000013	$0.0137 ₿0.000011	$223.85K ₿186.13	$13.96M ₿11.93K	$2.72M ₿0
2454	Wrapped MistCoin WMC	$5.95 ₿0.00036	2.76	$2.72M ₿0	$6.04 ₿0.00047	$5.77 ₿0.00035	$2.99K ₿8.65	$3.56M ₿80.86	$2.72M ₿0
2455	BarnBridge BOND	$0.2787 ₿0.000059	2.33	$2.73M ₿575.75	$0.2789 ₿0.000063	$0.2675 ₿0.000058	$571.92K ₿187.58	$2.79M ₿594.91	$2.73M ₿575.75
2456	Electronic Gulden EFL	$0.1294 ₿0.0000024	-0.22	$2.72M ₿51.7	$0.1627 ₿0.0000024	$0.1139 ₿0.0000024	$0.49 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2457	Strike STRIKE	$0.1515	-2.17	$2.73M	$0.1549	$0.1444	$4.06K	$3.79M	$2.73M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	City Tycoon Games CTG	$0.2263 ₿0.0000019	0.73	$2.72M ₿22.71	$0.2296 ₿0.0000019	$0.2246 ₿0.0000018	$63.36K ₿0.21	$226.4M ₿1.89K	$2.72M ₿22.71
2459	LIMBO LIMBO	$0.002716	-9.85	$2.73M	$0.003026	$0.00264	$217.59K	$2.73M	$2.73M
2461	Areon Network AREA	$0.02284 ₿0.0000017	3.99	$2.71M ₿208.13	$0.02413 ₿0.0000017	$0.02186 ₿0.0000016	$112.11K ₿13.4	$5.71M ₿428.26	$2.71M ₿208.13
2462	Dogebonk DOBO	$0.000000004971 ₿0.00000000000014	-1.21	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$199.64 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2464	Poolz Finance POOLX	$0.5237 ₿0.000081	7.04	$2.68M ₿399.74	$0.5245 ₿0.000081	$0.4842 ₿0.000075	$125.06K ₿17.19	$2.87M ₿447.56	$2.68M ₿399.74
2465	Jester JEST	$2.71	-6.66	$2.69M	$2.97	$2.65	$3.86K	$2.69M	$2.69M
2466	TOMI TOMI	$0.001696 ₿0.000010	1.78	$2.7M ₿1.22K	$0.001745 ₿0.000010	$0.001633 ₿0.0000099	$4.34M ₿267.23	$2.72M ₿1.47K	$2.7M ₿1.22K
2467	Talken TALK	$0.01147 ₿0.0000036	3.08	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.01111 ₿0.0000034	$32.84K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2470	eBTC EBTC	$94,588	0.48	$2.69M	$95,606	$93,923	$907.71	$2.69M	$2.69M
2471	Etherisc DIP	$0.006998 ₿0.00000035	2.67	$2.68M ₿136.22	$0.007965 ₿0.00000036	$0.006784 ₿0.00000035	$22.33K ₿0.44	$7M ₿355.26	$2.68M ₿136.22
2474	Music by Virtuals MUSIC	$0.002688	27.23	$2.68M	$0.003137	$0.002003	$124.33K	$2.68M	$2.68M
2475	Moonsama SAMA	$0.003596 ₿0.00000025	13.34	$2.67M ₿135.53	$0.003694 ₿0.00000025	$0.003077 ₿0.00000022	$37.5K ₿1.36	$3.58M ₿251.16	$2.67M ₿135.53
2477	Okratech Token ORT	$0.003073 ₿0.00000017	-0.59	$2.68M ₿62	$0.003091 ₿0.00000020	$0.003044 ₿0.00000015	$118.02K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2478	Dagger XDAG	$0.002101 ₿0.00000010	0.31	$2.68M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$283.08K ₿0.44	$3.04M ₿145.41	$2.68M ₿124.62
2479	Rifampicin $RIF	$0.002672	-2.96	$2.68M	$0.002754	$0.002585	$9.7M	$2.68M	$2.68M
2480	VNX Gold VNXAU	$106.23 ₿0.0011	-0.44	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$95.54K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2481	cbBTC Core Morpho Vault GTCBBTCC	$95,194	0.90	$2.67M	$96,519	$94,345	$0	$2.67M	$2.67M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Mirror Protocol MIR	$0.01693 ₿0.0000010	2.31	$2.64M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$107.18K ₿5.82	$6.27M ₿393.75	$2.64M ₿165.81
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05685 ₿0.00000060	$0.05467 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2490	ScPrime SCP	$0.0462 ₿0.0000025	-1.48	$2.59M ₿137.29	$0.04708 ₿0.0000025	$0.04597 ₿0.0000023	$15.44K ₿0.01	$2.59M ₿137.84	$2.59M ₿137.29
2491	Musk It MUSKIT	$0.002633	-13.47	$2.63M	$0.003235	$0.002185	$815.82K	$2.63M	$2.63M
2492	Safemars SAFEMARS	$0.000000006867 ₿0.00000000000016	-1.25	$2.63M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$15.98K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2494	Omax OMAX	$0.0002922 ₿0.000000016	-1.04	$2.63M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$388.26K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2495	Decentral Games DG	$0.002812 ₿0.00000057	-0.11	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$47.61 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Primate PRIMATE	$0.001598 ₿0.000000072	-69.31	$2.63M ₿14.09	$0.005208 ₿0.000000079	$0.001583 ₿0.000000072	$8.87 ₿0	$3.29M ₿148.59	$2.63M ₿14.09
2498	TITAN TITAN	$0.0992	-11.10	$2.62M	$0.1118	$0.09024	$74.41K	$3.97M	$2.62M
2499	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	0.01	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.26K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2500	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2501	Dejitaru Tsuka TSUKA	$0.002612 ₿0.00000056	-0.22	$2.61M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$88.38K ₿8.92	$2.61M ₿551	$2.61M ₿551
2502	Altair AIR	$0.006603 ₿0.00000050	13.34	$2.59M ₿197.5	$0.006743 ₿0.00000050	$0.005825 ₿0.00000048	$38.95K ₿0.27	$3.11M ₿237.39	$2.59M ₿197.5
2503	KIP KIP	$0.001324	1.51	$2.6M	$0.001407	$0.001276	$117.45K	$13.24M	$2.6M
2504	Seedify NFT Space SNFTS	$0.0005162 ₿0.000000060	0.65	$2.59M ₿281.06	$0.0005183 ₿0.000000061	$0.0005083 ₿0.000000059	$11.99 ₿0.35	$10.33M ₿1.2K	$2.59M ₿281.06
2505	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,641	1.39	$2.6M	$95,788	$93,115	$37.54K	$2.6M	$2.6M
2509	Ternoa CAPS	$0.001417 ₿0.00000035	2.94	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.001374 ₿0.00000033	$112.73K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2510	Thought THT	$0.004902 ₿0.0000012	5.39	$2.58M ₿542.65	$0.005241 ₿0.0000013	$0.004651 ₿0.0000011	$9.1K ₿0.61	$7.53M ₿1.78K	$2.58M ₿542.65
2511	Dog Wif Nunchucks NINJA	$0.002588 ₿0.00000017	-0.47	$2.59M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$4.81K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2512	Javsphere JAV	$0.009646	3.45	$2.58M	$0.009651	$0.009324	$34.4K	$7.78M	$2.58M
2514	0xGasless 0XGAS	$0.2369 ₿0.0000070	38.19	$2.61M ₿77.29	$0.2369 ₿0.0000078	$0.1708 ₿0.0000068	$37.39K ₿0.41	$2.61M ₿77.29	$2.61M ₿77.29
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01205 ₿0.00000012	$0.003981 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	LEOX LEOX	$0.05089 ₿0.000017	0.97	$2.57M ₿438.32	$0.05124 ₿0.000018	$0.04961 ₿0.000017	$83.2K ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2518	Defactor FACTR	$0.02113 ₿0.0000027	-1.56	$2.57M ₿310.35	$0.02146 ₿0.0000028	$0.02099 ₿0.0000026	$54.94K ₿7.21	$6.34M ₿816.11	$2.57M ₿310.35
2519	TLX TLX	$0.044	1.13	$2.57M	$0.04455	$0.04306	$2.18	$3.08M	$2.57M
2520	Dvision Network DVI	$0.01047 ₿0.00000051	3.92	$2.59M ₿127.08	$0.01067 ₿0.00000053	$0.01006 ₿0.00000049	$378.39K ₿14.52	$10.48M ₿514.95	$2.59M ₿127.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}