Ergebnisseite 21 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2843	Merchant Token MTO	$0.03646 ₿0.0000016	3.93	$2.16M ₿96.2	$0.03818 ₿0.0000017	$0.03505 ₿0.0000016	$392.88 ₿0.37	$3.37M ₿150.36	$2.16M ₿96.2
2844	Smart Layer Network SLN	$0.02815 ₿0.000045	7.39	$2.16M ₿729.86	$0.02865 ₿0.000049	$0.02612 ₿0.000044	$408.74K ₿41.66	$2.82M ₿4.6K	$2.16M ₿729.86
2845	Unibright UBT	$0.01436 ₿0.0000014	-2.56	$2.15M ₿222.66	$0.01619 ₿0.0000015	$0.0132 ₿0.0000013	$27.78K ₿0.8	$2.15M ₿222.66	$2.15M ₿222.66
2848	Mobius MOBI	$0.004168 ₿0.00000016	13.60	$2.14M ₿84.76	$0.004222 ₿0.00000016	$0.003585 ₿0.00000015	$62.89K ₿0.42	$3.7M ₿146.43	$2.14M ₿84.76
2850	Populous PPT	$0.05901 ₿0.00000073	6.74	$2.14M ₿26.78	$0.05911 ₿0.00000096	$0.05528 ₿0.00000063	$5.91 ₿4.74	$3.14M ₿39.36	$2.14M ₿26.78
2851	Dogechain DC	$0.00004589 ₿0.000000011	4.12	$2.14M ₿331.9	$0.00004771 ₿0.000000012	$0.00004367 ₿0.000000011	$606.1K ₿38.95	$7.78M ₿2.01K	$2.14M ₿331.9
2852	Paladin PAL	$0.1111 ₿0.0000020	2.17	$2.14M ₿31.16	$0.1142 ₿0.0000021	$0.1087 ₿0.0000020	$5.9K ₿0.01	$5.56M ₿105.23	$2.14M ₿31.16
2853	Wrapped QOM WQOM	$0.00000001689	-2.61	$2.13M	$0.00000001764	$0.00000001606	$18.52K	$10.14M	$2.13M
2855	Dopex Rebate Token RDPX	$1.56 ₿0.000077	0.36	$2.13M ₿105.92	$1.58 ₿0.000080	$1.55 ₿0.000077	$10.27 ₿0.01	$3.28M ₿163.27	$2.13M ₿105.92
2857	Ridotto RDT	$0.006766 ₿0.00000070	-0.01	$2.13M ₿224.83	$0.006784 ₿0.00000073	$0.006745 ₿0.00000059	$75.05K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2858	Furmula FURM	$0.00285	5.58	$2.13M	$0.00286	$0.00267	$247.29K	$2.62M	$2.13M
2859	Gridcoin GRC	$0.004371 ₿0.000000099	7.90	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004049 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2860	Mint Club MINT	$0.00000185 ₿0.000000000095	0.89	$2.13M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000183 ₿0.000000000093	$9.58 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
2861	EverRise RISE	$0.00002964 ₿0.0000000017	0.67	$2.12M ₿128.62	$0.00003011 ₿0.0000000019	$0.000029 ₿0.0000000017	$1.21K ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2864	MagicCraft MCRT	$0.0004203 ₿0.000000032	3.46	$2.12M ₿135.45	$0.0004214 ₿0.000000039	$0.0004059 ₿0.000000032	$588.81K ₿10.33	$3.03M ₿202.58	$2.12M ₿135.45
2866	Phil PHIL	$0.002118	3.39	$2.11M	$0.002178	$0.001992	$592.02K	$2.11M	$2.11M
2867	Dork Lord DORKY	$0.0304	6.13	$2.11M	$0.03388	$0.02821	$485.76K	$2.11M	$2.11M
2870	Ternoa CAPS	$0.001149 ₿0.00000035	4.63	$2.1M ₿535.48	$0.00116 ₿0.00000036	$0.001098 ₿0.00000033	$177.34K ₿8.03	$2.87M ₿873.85	$2.1M ₿535.48
2871	BobaCat PSPS	$0.003638 ₿0.00000064	5.93	$2.1M ₿369.26	$0.003705 ₿0.00000071	$0.003434 ₿0.00000057	$317.16K ₿15.6	$2.1M ₿369.26	$2.1M ₿369.26
2872	Iron Bank EURO IBEUR	$0.6998 ₿0.000015	2.01	$2.1M ₿235.82	$0.7116 ₿0.000015	$0.6856 ₿0.000015	$3.19K ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2874	TOP Network TOP	$0.000138 ₿0.0000000040	-10.38	$2.1M ₿16.57	$0.000156 ₿0.0000000041	$0.000135 ₿0.0000000038	$1.3M ₿14.21	$2.1M ₿80.92	$2.1M ₿16.57
2875	Realis Worlds REALIS	$0.002185	18.14	$2.09M	$0.002349	$0.001839	$367.42K	$2.19M	$2.09M
2878	ADAMANT Messenger ADM	$0.01833 ₿0.00000044	-21.28	$2.08M ₿50.38	$0.0233 ₿0.00000044	$0.01824 ₿0.00000043	$163.73K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2879	KARAT Galaxy KARAT	$0.02284	6.01	$2.08M	$0.02319	$0.02145	$351.99	$2.08M	$2.08M
2881	LAIKA the Cosmodog LAIKA	$0.000002079	2.38	$2.08M	$0.000002079	$0.00000199	$29.53K	$2.08M	$2.08M
2883	FATCAT $FATCAT	$0.002279	3.07	$2.07M	$0.002294	$0.002206	$3.05K	$2.28M	$2.07M
2886	PLEARN PLN	$0.02286 ₿0.0000018	3.06	$2.07M ₿153.8	$0.0232 ₿0.0000019	$0.02127 ₿0.0000018	$33.57K ₿1.08	$7.87M ₿647.65	$2.07M ₿153.8
2887	Gala Music MUSIC	$0.01371 ₿0.0000017	6.22	$2.07M ₿184.09	$0.01421 ₿0.0000017	$0.01287 ₿0.0000017	$137.23K ₿94	$2.07M ₿184.09	$2.07M ₿184.09
2889	Sallar ALL	$0.0007929	0.65	$2.06M	$0.0008084	$0.0007634	$35.97K	$2.06M	$2.06M
2890	VOI Network VOI	$0.001068	0.22	$2.06M	$0.001074	$0.001048	$799.85	$10.69M	$2.06M
2891	Optim Finance O	$0.1171	4.14	$2.06M	$0.1184	$0.1096	$4.24K	$2.93M	$2.06M
2893	Impermax IBEX	$0.02845 ₿0.00000052	2.10	$2.06M ₿0	$0.02888 ₿0.00000052	$0.02783 ₿0.00000051	$15.5 ₿0.01	$2.06M ₿26.89	$2.06M ₿0
2894	Core Blockchain XCB	$0.02839	0	$2.05M	$0	$0	$2.15K	$10.54M	$2.05M
2895	Degen Spartan AI DEGENAI	$0.00205	5.06	$2.05M	$0.002083	$0.001919	$1.93M	$2.05M	$2.05M
2896	Presearch PRE	$0.003476 ₿0.00000030	1.70	$2.05M ₿162.64	$0.003603 ₿0.00000030	$0.003396 ₿0.00000029	$5.63K ₿7.09	$2.78M ₿227.17	$2.05M ₿162.64
2897	NanoByte NBT	$0.001589 ₿0.000000036	4.04	$2.05M ₿46.71	$0.001611 ₿0.000000037	$0.001501 ₿0.000000034	$141.51K ₿1.25	$15.86M ₿361.38	$2.05M ₿46.71
2899	Celer Bridged WETH (Conflux) WETH	$2,552.08	5.60	$2.05M	$2,571.04	$2,416.67	$40.39K	$2.05M	$2.05M
2901	Protoken PRO	$0.002044	2,920.04	$2.04M	$0.002044	$0.00006724	$125.28K	$2.04M	$2.04M
2902	TITAN TITAN	$0.07755	13.82	$2.04M	$0.0785	$0.06786	$9.47K	$3.1M	$2.04M
2903	Stride Staked TIA STTIA	$1.81 ₿0.00016	15.68	$2.04M ₿0	$1.84 ₿0.00016	$1.57 ₿0.00016	$4.24K ₿5.39	$2.04M	$2.04M ₿0
2904	Ben the Dog BENDOG	$0.00204	2.96	$2.04M	$0.002195	$0.001959	$317.18K	$2.04M	$2.04M
2905	Freya the Chainbreaker FREYA	$0.004021	24.70	$2.04M	$0.004164	$0.003195	$96.74K	$2.23M	$2.04M
2907	Mirror Protocol MIR	$0.01302 ₿0.0000010	1.67	$2.03M ₿165.81	$0.01365 ₿0.0000011	$0.01256 ₿0.0000010	$65.74K ₿5.82	$4.83M ₿393.75	$2.03M ₿165.81
2910	KPOP (kpop.fun) KPOP	$0.003078	-0.01	$2.03M	$0.003078	$0.003078	$724.38	$3.08M	$2.03M
2911	Poolz Finance POOLX	$0.3945 ₿0.000081	-1.01	$2.03M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$116.17K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2913	Xend Finance RWA	$0.01013 ₿0.0000033	-0.38	$2.05M ₿395.27	$0.01028 ₿0.0000036	$0.009928 ₿0.0000033	$71.67K ₿13.89	$2.05M ₿676.28	$2.05M ₿395.27
2915	Bridged TrueUSD TUSD	$1 ₿0.000014	0.64	$2.02M ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$22.35K ₿0.03	$2.02M	$2.02M ₿0
2916	Keep3rV1 KP3R	$4.5 ₿0.0014	3.11	$2.02M ₿763.75	$4.65 ₿0.0015	$4.33 ₿0.0013	$218.65K ₿482.94	$2.02M ₿763.75	$2.02M ₿763.75
2919	Alpaca Finance ALPACA	$0.0133 ₿0.0000034	6.56	$2.02M ₿517.27	$0.01418 ₿0.0000035	$0.01247 ₿0.0000034	$1.87M ₿76.59	$2.02M ₿517.27	$2.02M ₿517.27
2921	OctonetAI OCTO	$0.02019	16.41	$2.02M	$0.02152	$0.01722	$159.48K	$2.02M	$2.02M
2922	Fact0rn FACT	$1.91 ₿0.00064	1.56	$2.01M ₿0	$2.11 ₿0.00067	$1.88 ₿0.00052	$16.21K ₿6.01	$2.01M ₿122.11	$2.01M ₿0
2923	OpenOcean OOE	$0.003982 ₿0.00000029	0.53	$2.01M ₿148.08	$0.004079 ₿0.00000029	$0.003945 ₿0.00000029	$146.24K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2924	TLX TLX	$0.03446	0.51	$2.01M	$0.03506	$0.03385	$13.93	$2.41M	$2.01M
2925	Defit DEFIT	$0.06413 ₿0.0000030	3.58	$2M ₿85.4	$0.06592 ₿0.0000031	$0.0618 ₿0.0000030	$2.16K ₿0.09	$3.21M ₿151.39	$2M ₿85.4
2926	SAD HAMSTER HAMMY	$0.002001 ₿0.000000034	3.50	$2M ₿0	$0.002121 ₿0.000000059	$0.001922 ₿0.000000021	$307.06K ₿6.32	$2M ₿34.61	$2M ₿0
2927	Chainge Finance XCHNG	$0.004046 ₿0.0000033	3.48	$2M ₿1.67K	$0.004721 ₿0.0000034	$0.00387 ₿0.0000033	$870.04 ₿63.47	$4.86M ₿4.05K	$2M ₿1.67K
2929	The Last Play RETIRE	$0.002002	14.33	$2M	$0.002069	$0.001666	$125.87K	$2M	$2M
2930	Pikamoon PIKA	$0.0001117 ₿0.000000027	-1.77	$1.99M ₿0	$0.0001165 ₿0.000000028	$0.0001082 ₿0.000000024	$103.94K ₿8.73	$5.23M ₿1.36K	$1.99M ₿0
2933	Kitten Haimer KHAI	$0.03683 ₿0.000021	17.39	$1.99M ₿0	$0.03734 ₿0.000025	$0.03108 ₿0.000018	$47.85K ₿8.14	$1.99M ₿1.19K	$1.99M ₿0
2934	Mazze MAZZE	$0.0007627 ₿0.00000012	8.45	$1.99M ₿308.6	$0.0008004 ₿0.00000014	$0.0007033 ₿0.000000077	$46.68K ₿29.65	$3.69M ₿585.1	$1.99M ₿308.6
2935	GAMEE GMEE	$0.001459 ₿0.00000026	1.96	$1.99M ₿177	$0.001466 ₿0.00000027	$0.001428 ₿0.00000026	$173.81K ₿11	$4.64M ₿840.1	$1.99M ₿177
2939	Signum SIGNA	$0.0009085 ₿0.000000018	0.27	$1.98M ₿40.92	$0.0009107 ₿0.000000019	$0.0009055 ₿0.000000018	$36.41K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2944	sudoswap SUDO	$0.07736 ₿0.0000030	0.90	$1.97M ₿77.34	$0.08208 ₿0.0000032	$0.07563 ₿0.0000029	$88.1K ₿10.66	$4.49M ₿178.44	$1.97M ₿77.34
2945	Crust Network CRU	$0.07372 ₿0.000019	6.59	$1.97M ₿594.4	$0.07653 ₿0.000021	$0.06902 ₿0.000019	$220.98K ₿18.48	$2.58M ₿624.17	$1.97M ₿594.4
2947	RNT RNT	$0.001954	4.77	$1.95M	$0.001964	$0.001863	$18.93K	$1.95M	$1.95M
2948	AIPad AIPAD	$0.01014 ₿0.0000021	2.88	$1.95M ₿212.75	$0.01027 ₿0.0000023	$0.009727 ₿0.0000021	$231.64K ₿8.04	$2.02M ₿428.61	$1.95M ₿212.75
2951	Charles the Chad CHAD	$0.001953	1.31	$1.95M	$0.002039	$0.001918	$3.01K	$1.95M	$1.95M
2952	DeHub DHB	$0.0004103 ₿0.000000025	9.34	$1.95M ₿83.48	$0.0004403 ₿0.000000028	$0.0003749 ₿0.000000024	$6.4K ₿0.08	$1.95M ₿203.37	$1.95M ₿83.48
2956	Nuls NULS	$0.01723 ₿0.000012	0.91	$1.94M ₿1.38K	$0.01728 ₿0.000013	$0.01681 ₿0.000011	$233.46K ₿199.6	$2.27M ₿1.62K	$1.94M ₿1.38K
2958	Aviator AVI	$0.0002776 ₿0.000000077	22.43	$1.94M ₿520.3	$0.0002789 ₿0.000000086	$0.0002262 ₿0.000000076	$53.17K ₿3.36	$2.57M ₿716.1	$1.94M ₿520.3
2960	Nailong NAILONG	$0.001935	0.10	$1.93M	$0.002116	$0.001886	$76.17K	$1.93M	$1.93M
2961	Synesis One SNS	$0.002595 ₿0.0000010	21.60	$1.93M ₿520.79	$0.002762 ₿0.0000011	$0.002132 ₿0.0000010	$359.24K ₿31.77	$2.61M ₿1.07K	$1.93M ₿520.79
2962	Stable STABLE	$1.93 ₿0.00010	0.97	$1.93M ₿0	$1.96 ₿0.00010	$1.91 ₿0.000095	$4.69 ₿0.06	$1.93M	$1.93M ₿0
2963	Vtrading VTRADING	$0.001923	-13.21	$1.92M	$0.002231	$0.0018	$63.16K	$1.92M	$1.92M
2964	GAM3S.GG G3	$0.004142 ₿0.0000026	0.35	$1.92M ₿0	$0.00436 ₿0.0000032	$0.004122 ₿0.0000026	$972.02K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2967	WiFi Map WIFI	$0.003244 ₿0.0000018	-6.29	$1.92M ₿566.16	$0.003464 ₿0.0000019	$0.003229 ₿0.0000018	$169.59K ₿12.9	$3.26M ₿1.84K	$1.92M ₿566.16
2968	Reflexer Ungovernance Token FLX	$2.32 ₿0.00010	-9.26	$1.91M ₿95.07	$2.66 ₿0.00010	$2.31 ₿0.00010	$66.51K ₿0.61	$2.22M ₿102.91	$1.91M ₿95.07
2969	Gala Film FILM	$0.01481	9.99	$1.92M	$0.01491	$0.01347	$2.84K	$1.92M	$1.92M
2970	Loom Network (NEW) LOOM	$0.001541 ₿0.0000014	4.91	$1.92M ₿1.82K	$0.001576 ₿0.0000015	$0.001462 ₿0.0000014	$722.21K ₿117.4	$2M ₿1.93K	$1.92M ₿1.82K
2973	Milady Wif Hat LADYF	$0.000001909	3.48	$1.91M	$0.000001919	$0.00000185	$59.7K	$1.91M	$1.91M
2975	Music by Virtuals MUSIC	$0.001914	1.98	$1.91M	$0.001988	$0.001789	$15.59K	$1.91M	$1.91M
2977	Optimus AI OPTI	$0.01897 ₿0.0000041	5.32	$1.9M ₿419.12	$0.02245 ₿0.0000046	$0.01775 ₿0.0000040	$65.46K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2978	Minted MTD	$0.00814 ₿0.00000073	2.93	$1.9M ₿144.89	$0.008179 ₿0.00000076	$0.007899 ₿0.00000071	$1.05K ₿0.29	$7.89M ₿686.76	$1.9M ₿144.89
2979	DappRadar RADAR	$0.00127 ₿0.00000012	5.85	$1.89M ₿144.26	$0.001305 ₿0.00000013	$0.001198 ₿0.00000012	$349.07K ₿7.41	$12.71M ₿1.28K	$1.89M ₿144.26
2980	Defactor FACTR	$0.01557 ₿0.0000027	1.11	$1.89M ₿310.35	$0.01561 ₿0.0000028	$0.0153 ₿0.0000026	$57.01K ₿7.21	$4.67M ₿816.11	$1.89M ₿310.35
2981	Sage Universe SAGE	$0.001892	-7.77	$1.89M	$0.002125	$0.001734	$37.22K	$1.89M	$1.89M
2982	Agent YP by Virtuals AIYP	$0.001891	10.32	$1.89M	$0.001906	$0.001674	$846.8	$1.89M	$1.89M
2983	LandWolf WOLF	$0.0001885	3.19	$1.89M	$0.0001981	$0.0001719	$88.12K	$1.89M	$1.89M
2984	Shiba Predator QOM	$0.000000003128 ₿0.00000000000072	4.99	$1.88M ₿435	$0.000000003185 ₿0.00000000000074	$0.000000002972 ₿0.00000000000072	$1.38K ₿0.81	$1.88M ₿435	$1.88M ₿435
2986	Crashout CRASHOUT	$0.001873	30.86	$1.87M	$0.002149	$0.001423	$131.73K	$1.87M	$1.87M
2990	Tron Bull Coin TBULL	$0.001861	-7.47	$1.86M	$0.002048	$0.001861	$620.39K	$1.86M	$1.86M
2992	XAYA WCHI	$0.03227 ₿0.0000011	2.80	$1.86M ₿65.79	$0.03336 ₿0.0000011	$0.03083 ₿0.0000011	$592.28 ₿0.26	$2.49M ₿88.29	$1.86M ₿65.79
2993	Urolithin A $URO	$0.001865	7.90	$1.86M	$0.001902	$0.001726	$2.91M	$1.86M	$1.86M
2994	Octavia VIA	$0.02089 ₿0.000015	-0.82	$1.85M ₿227.94	$0.02159 ₿0.000017	$0.02052 ₿0.000015	$79.25K ₿8.95	$2.09M ₿1.59K	$1.85M ₿227.94
2995	Plebbit PLEB	$0.000001239 ₿0.00000000011	3.96	$1.85M ₿169.59	$0.00000126 ₿0.00000000011	$0.00000119 ₿0.00000000011	$223.33 ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
2996	MarsDAO MDAO	$0.02359 ₿0.0000025	1.51	$1.85M ₿194.87	$0.02362 ₿0.0000025	$0.02304 ₿0.0000023	$196.04K ₿1.33	$2.26M ₿240.84	$1.85M ₿194.87
2997	GoChain GO	$0.001414 ₿0.000000089	4.39	$1.85M ₿112.62	$0.001876 ₿0.000000089	$0.001346 ₿0.000000076	$60.33K ₿0.82	$1.86M	$1.85M ₿112.62
2998	Mt Pelerin Shares MPS	$3.7 ₿0.000074	2.40	$1.85M ₿37.34	$3.71 ₿0.000074	$3.59 ₿0.000063	$178.58 ₿0.04	$37.04M ₿746.85	$1.85M ₿37.34
2999	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	-0.16	$1.85M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$2.1K ₿0.14	$1.85M	$1.85M ₿0
3004	e-Money NGM	$0.02316 ₿0.00000015	10.12	$1.83M ₿12.48	$0.02335 ₿0.00000016	$0.02104 ₿0.00000015	$883.9 ₿0.04	$3.19M ₿21.71	$1.83M ₿12.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}