Ergebnisseite 21 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2467	Grumpy Cat Coin GRUMPY	$0.0003286	-8.58	$3.1M	$0.0003747	$0.0003191	$14.98K	$3.1M	$3.1M
2468	Ben the Dog BENDOG	$0.003089	1.56	$3.08M	$0.003133	$0.002974	$80.01K	$3.08M	$3.08M
2470	Forty Two DAO Token FTD	$0.1912	-1.67	$3.08M	$0.1976	$0.1808	$4.87K	$19.12M	$3.08M
2471	City Tycoon Games CTG	$0.2565 ₿0.0000019	1.21	$3.08M ₿22.71	$0.2569 ₿0.0000019	$0.2504 ₿0.0000018	$70.8K ₿0.21	$256.55M ₿1.89K	$3.08M ₿22.71
2472	Mazze MAZZE	$0.001179 ₿0.00000012	-1.37	$3.08M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$19.99K ₿29.65	$5.71M ₿585.1	$3.08M ₿308.6
2473	Forward FORWARD	$0.0006151 ₿0.000000096	-3.14	$3.07M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$149.56K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2475	Energi NRG	$0.03144 ₿0.0000027	-2.35	$3.06M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$268.47K ₿7.88	$3.06M	$3.06M ₿211.44
2478	Pigcoin PIG	$0.00000106 ₿0.00000000050	2.25	$3.05M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.68K ₿3.11K	$3.05M ₿1.52K	$3.05M ₿0
2479	BRN Metaverse BRN	$0.1208 ₿0.0000095	1.21	$3.05M ₿215.12	$0.123 ₿0.000010	$0.1192 ₿0.0000091	$311.47K ₿16.6	$3.39M ₿2.19K	$3.05M ₿215.12
2480	AVC AVC	$0.0009239	-3.97	$3.07M	$0.0009622	$0.0009003	$276.45K	$9.29M	$3.07M
2481	Stargaze STARS	$0.001133 ₿0.00000043	-2.72	$3.05M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.2K ₿9.18	$3.39M ₿1.31K	$3.05M ₿1.09K
2484	Typus TYPUS	$0.01517	1.43	$3.03M	$0.01556	$0.01489	$77.12K	$15.17M	$3.03M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Cerebrum DAO NEURON	$0.0001415	0.56	$3.03M	$0.0001467	$0.0001348	$5.74K	$12.17M	$3.03M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06429 ₿0.00000060	$0.06182 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Gamium GMM	$0.00006194 ₿0.000000013	6.97	$3.03M ₿606.37	$0.00006205 ₿0.000000014	$0.0000579 ₿0.000000013	$96.07K ₿6.51	$3.1M ₿619.01	$3.03M ₿606.37
2488	Portugal National Team Fan Token POR	$0.8449 ₿0.000046	1.20	$3.03M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$199.07K ₿15.32	$16.84M ₿936.56	$3.03M ₿203.32
2490	Unibright UBT	$0.02018 ₿0.0000014	-0.52	$3.03M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$28.79K ₿0.8	$3.03M ₿222.66	$3.03M ₿222.66
2492	Liquina LQNA	$2.83	8.05	$3.03M	$2.84	$2.62	$32.75K	$3.03M	$3.03M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	Habibi (Sol) HABIBI	$0.003035	6.25	$3.02M	$0.003112	$0.002816	$78.12K	$3.02M	$3.02M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Nile NILE	$0.6773 ₿0.000025	10.43	$3.02M ₿0	$0.6786 ₿0.000028	$0.611 ₿0.000023	$45.37K ₿2.06	$9.88M ₿129.7	$3.02M ₿0
2497	cbBTC Core Morpho Vault GTCBBTCC	$107,639	1.30	$3.01M	$107,884	$105,344	$0	$3.01M	$3.01M
2499	KIP KIP	$0.001533	-1.09	$3.01M	$0.001654	$0.001486	$128.32K	$15.34M	$3.01M
2500	Bazed Games BAZED	$0.03925 ₿0.0000031	-4.76	$3M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.17K ₿2.67	$3M ₿243.88	$3M ₿243.88
2502	Data Ownership Protocol DOP	$0.0002959	2.79	$3M	$0.0003085	$0.0002879	$2.7M	$6.91M	$3M
2505	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2506	Radiant RXD	$0.0002245 ₿0.000000028	-0.91	$2.99M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$43.3K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2507	BitShares BTS	$0.001102 ₿0.000000055	-1.35	$2.99M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$96.83K ₿14.83	$3.3M ₿167.72	$2.99M ₿151.75
2508	Furmula FURM	$0.00398	0.50	$2.99M	$0.00406	$0.00388	$504.06K	$3.68M	$2.99M
2509	Neutaro NTMPI	$0.02171 ₿0.00000055	-5.73	$2.99M ₿0	$0.02305 ₿0.00000058	$0.02158 ₿0.00000053	$197.78K ₿0.71	$8.69M ₿21.09	$2.99M ₿0
2510	Legend of Arcadia ARCA	$0.01551	-1.23	$2.98M	$0.01752	$0.01369	$143.62K	$15.51M	$2.98M
2511	Terminus TERMINUS	$0.02979	-10.00	$2.98M	$0.03394	$0.02873	$799K	$2.98M	$2.98M
2512	K9 Finance DAO KNINE	$0.000004629 ₿0.0000000011	0.66	$2.98M ₿0	$0.00000476 ₿0.0000000013	$0.000004549 ₿0.0000000011	$136.11K ₿12.44	$4.63M ₿1.18K	$2.98M ₿0
2513	Javsphere JAV	$0.01099	0.16	$2.98M	$0.01112	$0.0108	$29.3K	$8.87M	$2.98M
2516	Yield Yak YAK	$295.51 ₿0.0090	1.57	$2.96M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$1.95K ₿0.23	$2.96M ₿90.91	$2.96M ₿90.91
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01363 ₿0.00000012	$0.004502 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	LETSTOP STOP	$0.05989	0.29	$2.96M	$0.06024	$0.05785	$855.48K	$5.99M	$2.96M
2518	Digits DAO DIGITS	$0.003737 ₿0.00000011	-4.69	$2.96M ₿94.57	$0.003921 ₿0.00000011	$0.003721 ₿0.00000011	$12.41K ₿0.21	$3.74M ₿119.6	$2.96M ₿94.57
2521	Boomer BOOMER	$0.003178 ₿0.000000057	0.37	$2.95M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$637.64K ₿2.45	$2.95M ₿52.87	$2.95M ₿0
2522	Elastic Finance Token EEFI	$50.43	-1.33	$2.94M	$51.9	$49.59	$5.56K	$2.94M	$2.94M
2523	Aviator AVI	$0.0004243 ₿0.000000077	11.67	$2.95M ₿520.3	$0.0004434 ₿0.000000086	$0.0003654 ₿0.000000076	$47.19K ₿3.36	$3.92M ₿716.1	$2.95M ₿520.3
2524	PLEARN PLN	$0.03238 ₿0.0000018	0.16	$2.92M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$390.52K ₿1.08	$11.13M ₿647.65	$2.92M ₿153.8
2525	Biconomy Exchange Token BIT	$0.00001021 ₿0.000000000079	-3.14	$2.92M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001022 ₿0.000000000076	$1.83M ₿10.93	$6.22M ₿50.99	$2.92M ₿23.86
2527	BitBonk BBONK	$0.000009739	127.69	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2486 ₿0.0000023	$0.239 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Arcana Network XAR	$0.006119 ₿0.0000027	1.89	$2.92M ₿0	$0.006184 ₿0.0000028	$0.005847 ₿0.0000026	$227.7K ₿67.02	$6.12M	$2.92M ₿0
2529	MEMENTO•MORI (Runes) MORI	$0.02921	-6.93	$2.92M	$0.03237	$0.02889	$2.99K	$2.92M	$2.92M
2532	Dog Wif Nunchucks NINJA	$0.002912 ₿0.00000017	0.73	$2.92M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.9K ₿2.36	$2.92M ₿170.63	$2.92M ₿0
2533	Colony Avalanche Index CAI	$90.93 ₿0.0039	2.82	$2.91M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$11.15K ₿1.19	$2.91M ₿12.39	$2.91M ₿39.46
2535	Saber SBR	$0.001292 ₿0.000000053	-2.36	$2.9M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$101.25K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2536	Dogebonk DOBO	$0.000000005316 ₿0.00000000000014	-0.38	$2.89M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$707.2 ₿0.12	$5.32M ₿146.4	$2.89M ₿80.11
2537	CONDO CONDO	$0.0002982	1.00	$2.89M	$0.0002952	$0.0002681	$11.29K	$2.89M	$2.89M
2541	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2542	CatSlap SLAP	$0.0007272	-0.32	$2.87M	$0.0007489	$0.0007129	$6.8K	$5.49M	$2.87M
2543	Lattice Token LTX	$0.08945 ₿0.0000030	-1.62	$2.87M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$25.41K ₿0.84	$8.95M ₿304.21	$2.87M ₿97.61
2544	Ctrl CTRL	$0.01395	3.72	$2.87M	$0.01485	$0.01226	$31.2K	$3.35M	$2.87M
2545	LandWolf WOLF	$0.000287	3.16	$2.87M	$0.0002909	$0.0002781	$667.94K	$2.87M	$2.87M
2546	Hoge Finance HOGE	$0.000006909 ₿0.00000000039	-2.59	$2.87M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$7.09K ₿0.27	$2.87M ₿162.28	$2.87M ₿162.28
2547	Reflexer Ungovernance Token FLX	$3.47 ₿0.00010	57.59	$2.87M ₿95.07	$3.86 ₿0.00010	$2.2 ₿0.00010	$178.09K ₿0.61	$3.32M ₿102.91	$2.87M ₿95.07
2548	FOMO FOMO	$0.00002862	6.19	$2.86M	$0.00002983	$0.00002657	$127.27K	$2.86M	$2.86M
2550	Blendr Network BLENDR	$0.07128 ₿0.000039	4.06	$2.86M ₿1.6K	$0.07178 ₿0.000044	$0.06847 ₿0.000036	$48.4K ₿45.48	$2.99M ₿1.64K	$2.86M ₿1.6K
2551	mStable USD MUSD	$0.9932 ₿0.000014	-1.10	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9566 ₿0.000013	$332.76 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2552	Cosplay Token COT	$0.003039 ₿0.00000062	-2.16	$2.85M ₿586.7	$0.003117 ₿0.00000063	$0.003038 ₿0.00000057	$41.8K ₿4.83	$3.04M ₿625.73	$2.85M ₿586.7
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Navigator Exchange NAVI	$0.9435 ₿0.000011	-3.32	$2.85M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$61.15K ₿1.1	$2.85M ₿34.56	$2.85M ₿34.56
2555	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2155 ₿0.0000020	$0.1899 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2556	Boop BOOP	$0.00002847 ₿0.0000000060	0.63	$2.84M ₿0	$0.00002869 ₿0.0000000060	$0.00002771 ₿0.0000000038	$9.57K ₿31.66	$2.84M ₿609.01	$2.84M ₿0
2558	Loom Network LOOMOLD	$0.003394 ₿0.0000015	-0.04	$2.83M ₿1.24K	$0.003403 ₿0.0000015	$0.00313 ₿0.0000014	$224.64K ₿7.75	$3.39M ₿1.49K	$2.83M ₿1.24K
2559	Kasper KASPER	$0.00009859	-7.01	$2.83M	$0.0001074	$0.00009632	$135.37K	$2.83M	$2.83M
2560	Gala Music MUSIC	$0.01909 ₿0.0000017	3.14	$2.83M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$160.81K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2561	LiquidDriver LQDR	$0.2772 ₿0.000010	-0.98	$2.82M ₿43.69	$0.2901 ₿0.000010	$0.272 ₿0.000010	$10.01K ₿0.42	$2.82M	$2.82M ₿43.69
2562	Crypto Asset Governance Alliance CAGA	$0.0000453 ₿0.0000000079	6.70	$2.83M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$74.76K ₿15.62	$4.54M ₿799.13	$2.83M ₿468.84
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	BarnBridge BOND	$0.2871 ₿0.000059	0.76	$2.81M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$475.96K ₿187.58	$2.87M ₿594.91	$2.81M ₿575.75
2567	Shark Cat SC	$0.002832 ₿0.0000012	-2.23	$2.8M ₿0	$0.002918 ₿0.0000014	$0.002785 ₿0.0000010	$579.81K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2568	Populous PPT	$0.07722 ₿0.00000073	-6.82	$2.8M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$162.5 ₿4.74	$4.12M ₿39.36	$2.8M ₿26.78
2569	Osmosis allETH ETH	$2,522.71	-0.17	$2.8M	$2,579.41	$2,458.74	$801.2K	$2.8M	$2.8M
2570	Zenrock ROCK	$0.0155	3.35	$2.8M	$0.01594	$0.01499	$23.97K	$15.48M	$2.8M
2571	Hapi HAPI	$3.82 ₿0.00037	-0.92	$2.79M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$36.27K ₿6.87	$2.87M ₿273.17	$2.79M ₿266.25
2572	Sekuya Multiverse SKYA	$0.006991	-10.06	$2.79M	$0.007778	$0.006856	$192.37K	$6.99M	$2.79M
2573	Harold HAROLD	$0.002788	71.26	$2.79M	$0.002924	$0.001628	$110.16K	$2.79M	$2.79M
2574	Commune AI COMAI	$0.0396 ₿0.000018	-7.13	$2.79M ₿1.2K	$0.04264 ₿0.000019	$0.03735 ₿0.000017	$111.45K ₿6.9	$39.61M ₿18.4K	$2.79M ₿1.2K
2576	Banano BAN	$0.001731 ₿0.00000011	3.21	$2.77M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$9.33K ₿0.37	$3.32M ₿212.65	$2.77M ₿173.45
2577	XANA XETA	$0.0008162 ₿0.00000013	-1.56	$2.77M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$219.09K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2578	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2579	MongCoin MONG	$0.000000004021 ₿0.00000000000025	0.96	$2.77M ₿0	$0.000000004049 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.48M ₿33.26	$2.77M	$2.77M ₿0
2580	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.23	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$378.97K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2582	Common Wealth WLTH	$0.003395	-7.59	$2.77M	$0.003674	$0.003367	$110.98K	$3.34M	$2.77M
2583	Omax OMAX	$0.0003072 ₿0.000000016	1.57	$2.76M ₿145.1	$0.0003074 ₿0.000000016	$0.0002995 ₿0.000000014	$374.5K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2584	Safemars SAFEMARS	$0.000000007196 ₿0.00000000000016	-2.21	$2.76M ₿64.73	$0.00000000743 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$21.87K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2586	Sylo SYLO	$0.000465 ₿0.000000039	5.96	$2.76M ₿166.14	$0.0004658 ₿0.000000042	$0.0004324 ₿0.000000039	$2.17M ₿19.13	$4.66M ₿399.5	$2.76M ₿166.14
2587	Mindscraft MINDS	$0.002755	-4.02	$2.75M	$0.003042	$0.002644	$50.7K	$2.75M	$2.75M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Rave KRAV	$0.002754 ₿0.00000062	0.07	$2.76M ₿636.36	$0.002811 ₿0.00000095	$0.002674 ₿0.00000059	$93.71 ₿26.77	$27.57M ₿6.36K	$2.76M ₿636.36
2589	Thruster THRUST	$0.02112	0.17	$2.75M	$0.02171	$0.02068	$6.48K	$10.56M	$2.75M
2591	Astrafer ASTRAFER	$0.008496 ₿0.0000057	-0.01*	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.74 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2593	Moonsama SAMA	$0.003673 ₿0.00000025	-0.14	$2.74M ₿135.53	$0.004167 ₿0.00000025	$0.003625 ₿0.00000022	$52.74K ₿1.36	$3.67M ₿251.16	$2.74M ₿135.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}