Ergebnisseite 21 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3792	Sharpe AI SAI	$0.002757	-4.65	$934.86K	$0.002988	$0.00268	$334.82K	$2.73M	$934.86K
3793	Luffy Inu LUFFY	$0.00001798 ₿0.0000000013	0.84	$927.91K ₿0	$0.00001815 ₿0.0000000014	$0.00001754 ₿0.0000000013	$21.87 ₿4.35	$971.17K ₿130.97	$927.91K ₿0
3794	Blinks.gg BGG1	$0.0009262	-0.34	$926.13K	$0.0009328	$0.0009208	$60.67K	$926.13K	$926.13K
3795	Reflexer Ungovernance Token FLX	$1.13 ₿0.00010	5.23	$932.41K ₿95.07	$1.13 ₿0.00010	$1.07 ₿0.00010	$226.02 ₿0.61	$1.08M ₿102.91	$932.41K ₿95.07
3798	Netvrk NETVR	$0.009362 ₿0.0000027	3.66	$935.51K ₿175.9	$0.00955 ₿0.0000029	$0.008884 ₿0.0000026	$7.25K ₿2.49	$935.51K ₿274.49	$935.51K ₿175.9
3799	Sekuya Multiverse SKYA	$0.001862	3.98	$924.44K	$0.001858	$0.001791	$81.62K	$1.86M	$924.44K
3804	Defit DEFIT	$0.0296 ₿0.0000030	-0.56	$920.34K ₿85.4	$0.02992 ₿0.0000031	$0.02824 ₿0.0000030	$2.98K ₿0.09	$1.47M ₿151.39	$920.34K ₿85.4
3807	Giko Cat GIKO	$0.09245	5.93	$928.31K	$0.09245	$0.07997	$23.64K	$928.31K	$928.31K
3808	AVINOC AVINOC	$0.005497 ₿0.0000015	38.53	$918.14K ₿264.92	$0.005498 ₿0.0000015	$0.00334 ₿0.0000014	$107.99 ₿0.85	$5.5M ₿1.59K	$918.14K ₿264.92
3809	MongCoin MONG	$0.000000001348 ₿0.00000000000025	4.36	$925.95K ₿0	$0.000000001335 ₿0.00000000000026	$0.00000000129 ₿0.00000000000024	$70.08K ₿33.26	$925.95K	$925.95K ₿0
3812	OPCAT OPCAT	$0.04363	11.16	$916.36K	$0.05434	$0.03925	$4.72K	$916.36K	$916.36K
3813	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01172 ₿0.00000013	$0.01069 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3814	Luce LUCE	$0.0009188	5.51	$918.63K	$0.0009386	$0.0008538	$373.67K	$918.63K	$918.63K
3816	Waterfall WATER	$0.0001635	-1.48	$911.96K	$0.0001746	$0.0001499	$8.29K	$4.23M	$911.96K
3818	AVC AVC	$0.0002565	0.50	$910.04K	$0.0002588	$0.0002535	$280.29K	$2.59M	$910.04K
3821	Domi DOMI	$0.001976 ₿0.00000069	-0.80	$908.99K ₿242.58	$0.002043 ₿0.00000073	$0.001878 ₿0.00000068	$16.34K ₿4.05	$1.98M ₿692.83	$908.99K ₿242.58
3822	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.000194 ₿0.0000000022	$0.0001889 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3823	Metaverse Index MVI	$9.05 ₿0.00066	3.01	$910.18K ₿109.33	$9.04 ₿0.00069	$8.67 ₿0.00065	$145.49 ₿0.32	$910.18K ₿109.33	$910.18K ₿109.33
3827	OneFinity ONE	$0.03589 ₿0.0000058	0.58	$903.8K ₿116.62	$0.03619 ₿0.	$0.03467 ₿0.	$6.09K ₿0	$1.25M ₿148.82	$903.8K ₿116.62
3828	Roco Finance ROCO	$0.009649 ₿0.0000050	-1.21	$902.25K ₿129.77	$0.009809 ₿0.0000053	$0.009318 ₿0.0000046	$86.2 ₿4.67	$960.64K ₿499.29	$902.25K ₿129.77
3830	Hemule HEMULE	$0.0009194 ₿0.00000025	1.71	$901.11K ₿247.6	$0.0009289 ₿0.00000026	$0.0008966 ₿0.00000022	$59.9 ₿11.7	$901.11K ₿247.6	$901.11K ₿247.6
3831	Dotcom Y2K	$0.0009113	4.24	$910.02K	$0.0009103	$0.0008422	$8.45K	$910.02K	$910.02K
3835	Virtua TVK	$0.01058 ₿0.0000031	-0.71	$898.77K ₿565.82	$0.01111 ₿0.0000034	$0.01028 ₿0.0000031	$5.92K ₿4.39	$12.7M ₿3.83K	$898.77K ₿565.82
3836	Guacamole GUAC	$0.000000009152 ₿0.0000000000028	1.67	$899.01K ₿281.4	$0.000000009147 ₿0.0000000000034	$0.000000008846 ₿0.0000000000027	$17.37K ₿7.16	$899.01K ₿281.4	$899.01K ₿281.4
3837	Bitcoin Pro BTCP	$6.96 ₿0.00037	-0.02	$897.73K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.95K ₿0.11	$14.61M ₿782	$897.73K ₿48.04
3838	Dmail Network DMAIL	$0.007277 ₿0.000012	-7.46	$897.33K ₿383.03	$0.007864 ₿0.000012	$0.007253 ₿0.000011	$1.82M ₿91.46	$1.46M ₿2.4K	$897.33K ₿383.03
3841	LTO Network EQTY	$0.003082 ₿0.0000035	-5.58	$897.02K ₿1.53K	$0.003491 ₿0.0000036	$0.00304 ₿0.0000034	$171.14K ₿123.34	$897.02K ₿1.53K	$897.02K ₿1.53K
3842	Osmosis allUSDT USDT	$0.9993	-0.01*	$896.26K	$1.01	$0.994	$89.72K	$896.26K	$896.26K
3843	Smoking Chicken Fish SCF	$0.0009305	-23.25	$929.13K	$0.001212	$0.0008168	$305.79K	$929.13K	$929.13K
3844	Everest ID	$0.007697 ₿0.0000024	2.01	$894.21K ₿283.51	$0.007686 ₿0.0000025	$0.007379 ₿0.0000024	$545.37 ₿2.61	$6.13M ₿1.94K	$894.21K ₿283.51
3847	ION ION	$41.93 ₿0.0054	7.10	$892.83K ₿116.95	$42.69 ₿0.0057	$38.77 ₿0.0054	$792.63 ₿0.07	$892.83K ₿116.95	$892.83K ₿116.95
3849	Kenshi KNS	$0.001039 ₿0.00000047	4.23	$893.07K ₿406.12	$0.001035 ₿0.00000048	$0.0009845 ₿0.00000046	$214 ₿0.49	$1.04M ₿472.23	$893.07K ₿406.12
3850	ALEX Lab ALEX	$0.001017 ₿0.0000061	0.82	$890.81K ₿4.38K	$0.001017 ₿0.0000063	$0.001 ₿0.0000061	$131.86K ₿167.03	$1.01M ₿6.18K	$890.81K ₿4.38K
3851	Cardstack CARD	$0.0002969 ₿0.000000010	-1.89	$890.49K ₿32.28	$0.0003236 ₿0.000000010	$0.0002646 ₿0.0000000094	$35.06K ₿0.57	$1.78M ₿64.58	$890.49K ₿32.28
3853	Home3 HTS	$0.01015	2.13	$894.92K	$0.01017	$0.009786	$1.28K	$977.48K	$894.92K
3854	0xBitcoin 0XBTC	$0.08203 ₿0.0000010	-4.84	$888.89K ₿11.41	$0.08657 ₿0.0000010	$0.07982 ₿0.00000094	$487.09 ₿0	$1.72M ₿22.11	$888.89K ₿11.41
3856	Moon Tropica CAH	$0.3204 ₿0.00053	-4.60	$899.11K ₿1.45K	$0.3392 ₿0.00058	$0.2777 ₿0.00043	$6.66K ₿13.95	$11.22M ₿1.87K	$899.11K ₿1.45K
3857	MAD MAD	$0.0000008925	3.27	$892K	$0.000000892	$0.0000008547	$163.44K	$892K	$892K
3858	Any Inu AI	$0.00000211 ₿0.00000000056	23.66	$885.9K ₿239.1	$0.000002129 ₿0.00000000058	$0.00000161 ₿0.00000000053	$192.82K ₿14.52	$885.9K ₿239.1	$885.9K ₿239.1
3859	Deep Whales AI DEEPAI	$0.008884	15.78	$885.97K	$0.008859	$0.007631	$2.38K	$885.97K	$885.97K
3860	TRONPAD TRONPAD	$0.001156 ₿0.000000031	-0.91	$884.69K ₿24.45	$0.001182 ₿0.000000032	$0.001153 ₿0.000000031	$2.48 ₿0	$884.69K ₿24.45	$884.69K ₿24.45
3862	UCX UCX	$0.01977 ₿0.00000076	0.51	$885.34K ₿34	$0.01982 ₿0.00000084	$0.01958 ₿0.00000074	$58.52K ₿1.11	$19.78M ₿761.19	$885.34K ₿34
3863	Solchat CHAT	$0.09764 ₿0.000092	0.86	$883.38K ₿820.77	$0.1008 ₿0.00010	$0.09122 ₿0.000091	$71.3K ₿22.69	$884.16K ₿837.99	$883.38K ₿820.77
3869	Switcheo SWTH	$0.0005117 ₿0.00000012	0.61	$880.54K ₿214.71	$0.0005109 ₿0.00000012	$0.0005045 ₿0.00000012	$167.81 ₿1.1	$1.11M ₿269.53	$880.54K ₿214.71
3870	ICB Network ICBX	$0.0001097	8.13	$878.84K	$0.0001205	$0.0001013	$110.85K	$10.99M	$878.84K
3871	Fuku FUKU	$0.0008748	2.68	$878.5K	$0.0008748	$0.0008243	$1.02K	$878.5K	$878.5K
3873	Antfarm Token ATF	$0.09979 ₿0.0000025	-5.46	$883.32K ₿24.7	$0.108 ₿0.0000025	$0.09655 ₿0.0000024	$117.92 ₿0	$883.32K ₿24.7	$883.32K ₿24.7
3875	zkSwap Finance ZF	$0.001469 ₿0.00000074	2.61	$876.61K ₿250.31	$0.001466 ₿0.00000078	$0.0014 ₿0.00000073	$76.31K ₿48.93	$1.16M ₿436.58	$876.61K ₿250.31
3877	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05641 ₿0.00000064	$0.05311 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3878	ScPrime SCP	$0.01553 ₿0.0000025	-8.19	$874.66K ₿137.29	$0.01692 ₿0.0000025	$0.01546 ₿0.0000023	$3.08K ₿0.01	$874.66K ₿137.84	$874.66K ₿137.29
3880	r/FortNiteBR Bricks BRICK	$0.0135 ₿0.0000023	-32.39	$879.02K ₿153.31	$0.02095 ₿0.0000024	$0.01072 ₿0.0000022	$224.13K ₿1.21	$879.02K ₿153.31	$879.02K ₿153.31
3881	SERO SERO	$0.001965 ₿0.000000067	0.56	$872.86K ₿27.76	$0.002065 ₿0.000000067	$0.001906 ₿0.000000065	$22.46K ₿6.42	$1.28M ₿43.55	$872.86K ₿27.76
3882	Klaytn Dai KDAI	$0.09524 ₿0.0000037	1.37	$872.36K ₿0	$0.0954 ₿0.0000039	$0.09223 ₿0.0000037	$794.4 ₿0.06	$872.36K	$872.36K ₿0
3883	Chain-key USDT CKUSDT	$1	0.53	$869.68K	$1.01	$0.99	$113.14K	$869.68K	$869.68K
3884	VEE VEE	$0.0001407	0.51	$873.69K	$0.0001419	$0.0001382	$15.71K	$873.69K	$873.69K
3885	Dither DITH	$0.008706 ₿0.0000022	0.25	$869.76K ₿0	$0.008916 ₿0.0000025	$0.008649 ₿0.0000021	$1.48K ₿0.29	$869.76K ₿219.04	$869.76K ₿0
3894	First Convicted RACCON FRED	$0.0008655	11.32	$865.63K	$0.0008673	$0.0007529	$186.49K	$865.63K	$865.63K
3896	XSwap Treasure XTT	$0.0007291 ₿0.000000018	3.28	$864.76K ₿21.35	$0.0007354 ₿0.000000018	$0.0007056 ₿0.000000017	$37.83 ₿0.03	$1.02M ₿25.3	$864.76K ₿21.35
3899	VCGamers VCG	$0.008641 ₿0.00000014	2.15	$864.12K ₿14.82	$0.01346 ₿0.00000014	$0.008449 ₿0.00000013	$47.8K ₿0.01	$864.13K ₿14.82	$864.12K ₿14.82
3900	MILLI MILLI	$0.000002879 ₿0.000000000065	2.69	$863.46K ₿0	$0.000002939 ₿0.000000000071	$0.000002799 ₿0.000000000056	$81.44K ₿1.74	$863.46K ₿19.52	$863.46K ₿0
3902	Catbal CATBAL	$0.8638	2.21	$863.23K	$0.8989	$0.8398	$50.98K	$863.23K	$863.23K
3903	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3968 ₿0.0000045	$0.3906 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3905	Unifi Protocol DAO UNFI	$0.1086 ₿0.000077	-2.11	$857.2K ₿610.25	$0.1133 ₿0.000081	$0.108 ₿0.000077	$240.07K ₿226.9	$1.09M ₿773.47	$857.2K ₿610.25
3908	DappRadar RADAR	$0.0005575 ₿0.00000012	-1.05	$850.69K ₿144.26	$0.0005869 ₿0.00000013	$0.0005417 ₿0.00000012	$46.01K ₿7.41	$5.58M ₿1.28K	$850.69K ₿144.26
3911	wanETH WANETH	$2,908.65 ₿0.050	3.94	$853.33K ₿0	$2,903.59 ₿0.051	$2,772.72 ₿0.050	$26.82K ₿0.21	$853.33K	$853.33K ₿0
3914	ASX Capital ASX	$0.1167 ₿0.0000038	4.93	$852.34K ₿0	$0.1176 ₿0.0000039	$0.1105 ₿0.0000038	$640.87 ₿0.08	$1.15M ₿0.04	$852.34K ₿0
3916	Shikoku SHIK	$0.000000000903 ₿0.000000000000027	5.04	$851.74K ₿25.68	$0.000000000901 ₿0.000000000000027	$0.000000000855 ₿0.000000000000026	$1.02K ₿0.02	$851.74K ₿25.68	$851.74K ₿25.68
3917	aixCB by Virtuals AIXCB	$0.0008555	4.07	$856.9K	$0.0008624	$0.0007967	$3.01K	$856.9K	$856.9K
3921	BlueSparrow BLUESPARROW	$0.0195 ₿0.00000075	4.02	$849.04K ₿32.86	$0.01947 ₿0.00000080	$0.01858 ₿0.00000066	$620.56 ₿0.63	$899.59K ₿34.81	$849.04K ₿32.86
3922	ISLAND Token ISLAND	$0.006241	2.98	$855.88K	$0.006232	$0.006003	$165.66K	$5.78M	$855.88K
3923	Ithaca Protocol ITHACA	$0.004868	0.06	$844.8K	$0.004876	$0.004849	$91.89K	$4.49M	$844.8K
3924	Alpaca Finance ALPACA	$0.00558 ₿0.0000034	-5.53	$846.23K ₿517.27	$0.005907 ₿0.0000035	$0.005507 ₿0.0000034	$99.01K ₿76.59	$846.23K ₿517.27	$846.23K ₿517.27
3927	LIMBO LIMBO	$0.0008436	0.48	$843.6K	$0.0008507	$0.0008264	$75.23K	$843.6K	$843.6K
3932	Metal Dollar XMD	$0.9994 ₿0.000014	-0.65	$836.15K ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000014	$3.1M ₿28.9	$836.15K	$836.15K ₿0
3933	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,663	2.12	$837.82K	$86,966	$84,474	$728.39	$837.82K	$837.82K
3938	Lava LAVA	$0.002205 ₿0.00000055	-3.21	$836.51K ₿0	$0.002327 ₿0.00000059	$0.002049 ₿0.00000053	$12.48K ₿4.54	$2.21M ₿558.93	$836.51K ₿0
3940	Carnomaly CARR	$0.0004773 ₿0.000000068	-8.82	$835.36K ₿0	$0.0005669 ₿0.000000076	$0.0004754 ₿0.000000062	$11.51K ₿1.83	$835.36K ₿36.26	$835.36K ₿0
3945	Oxygen OXY	$0.004122 ₿0.00000082	5.11	$834.21K ₿166.51	$0.004207 ₿0.00000087	$0.003898 ₿0.00000078	$158.27 ₿0.1	$41.22M ₿8.23K	$834.21K ₿166.51
3950	MahaDAO MAHA	$0.1263 ₿0.000032	0.09	$827.67K ₿172.33	$0.1266 ₿0.000032	$0.126 ₿0.000031	$62.13K ₿6.07	$1.25M ₿322.03	$827.67K ₿172.33
3954	Treecle TRCL	$0.0008274 ₿0.000000023	-4.21	$824.63K ₿23.73	$0.0009994 ₿0.000000025	$0.0007781 ₿0.000000023	$107.71K ₿0.89	$824.63K ₿23.73	$824.63K ₿23.73
3958	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004344 ₿0.000000049	$0.004293 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3960	Gari Network GARI	$0.001247 ₿0.00000048	2.45	$822.91K ₿210.12	$0.001245 ₿0.00000049	$0.00121 ₿0.00000047	$156.56K ₿18	$1.24M ₿482.01	$822.91K ₿210.12
3961	Doland Tremp TREMP	$0.008175 ₿0.0000098	1.43	$822.81K ₿0	$0.008238 ₿0.000011	$0.007843 ₿0.0000096	$405.71K ₿19.67	$822.81K	$822.81K ₿0
3965	XANA XETA	$0.0001666 ₿0.00000013	-3.23	$820.81K ₿295	$0.0001726 ₿0.00000015	$0.0001592 ₿0.00000011	$9.01K ₿36.65	$820.81K ₿680.07	$820.81K ₿295
3966	Degen Spartan AI DEGENAI	$0.0008195	-2.28	$819.66K	$0.0008387	$0.0007838	$279.54K	$819.66K	$819.66K
3971	Charli3 C3	$0.02292 ₿0.0000019	3.00	$815.88K ₿42.24	$0.03738 ₿0.0000021	$0.02201 ₿0.0000018	$395.21 ₿0.7	$2.29M ₿197.21	$815.88K ₿42.24
3973	Terraport TERRA	$0.003021 ₿0.00000028	-7.51	$811.47K ₿0	$0.003272 ₿0.00000030	$0.003008 ₿0.00000027	$5.47K ₿0.53	$1.96M ₿218	$811.47K ₿0
3975	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	15.77	$809.72K ₿251.69	$0.000000002399 ₿0.00000000000068	$0.000000001099 ₿0.00000000000066	$41.26 ₿4.07	$1.1M ₿341.69	$809.72K ₿251.69
3976	Honeyland HXD	$0.001843 ₿0.0000016	-1.72	$808.74K ₿392.88	$0.001877 ₿0.0000020	$0.001833 ₿0.0000016	$17.08K ₿3.99	$1.84M ₿1.68K	$808.74K ₿392.88
3977	Film.io FAN	$0.0002744	0.01*	$807.8K	$0.0002745	$0.0002743	$34.89	$2.74M	$807.8K
3978	Voyager Token VGX	$0.0008836 ₿0.0000015	-0.61	$807.82K ₿435.9	$0.0008949 ₿0.0000015	$0.0008674 ₿0.0000014	$454.96K ₿114.66	$810.06K ₿439.69	$807.82K ₿435.9
3979	TAO INU TAONU	$0.0008798 ₿0.00000018	-7.93	$807.12K ₿0	$0.0009864 ₿0.00000019	$0.0008416 ₿0.00000015	$50.69K ₿4.42	$807.12K ₿166.71	$807.12K ₿0
3980	BEFE BEFE	$0.00000879 ₿0.0000000049	-0.04	$806.52K ₿0	$0.000008889 ₿0.0000000049	$0.000008399 ₿0.0000000045	$45.99K ₿5.02	$855.04K ₿490.26	$806.52K ₿0
3983	Edge Matrix Computing EMC	$0.001243 ₿0.000026	3.24	$804.31K ₿0	$0.001243 ₿0.000026	$0.001204 ₿0.000024	$8.52K ₿10.02	$1.22M ₿26.37K	$804.31K ₿0
3986	Polkamarkets POLK	$0.007954 ₿0.00000057	2.77	$803.5K ₿57.17	$0.008619 ₿0.00000065	$0.007511 ₿0.00000055	$20.46K ₿3.84	$803.5K ₿57.17	$803.5K ₿57.17
3990	Chasm CAI	$0.008102	-8.30	$810.21K	$0.009102	$0.007666	$49.84K	$8.1M	$810.21K
3991	Torum XTM	$0.003446 ₿0.00000095	2.22	$784.2K ₿185.03	$0.003527 ₿0.00000095	$0.003321 ₿0.00000093	$78.95K ₿3.11	$2.75M ₿763.64	$784.2K ₿185.03
3996	Based Chad CHAD	$0.00001147 ₿0.00000000074	3.07	$796.93K ₿0	$0.00001147 ₿0.00000000081	$0.00000983 ₿0.00000000068	$14.07K ₿2.49	$796.93K ₿52.12	$796.93K ₿0
3999	ZeroLend ZERO	$0.0000097	-4.24	$797.65K	$0.00001021	$0.000009599	$87.79K	$963.11K	$797.65K
4000	K9 Finance DAO KNINE	$0.000001159 ₿0.0000000011	4.09	$795.84K ₿0	$0.00000115 ₿0.0000000013	$0.0000011 ₿0.0000000011	$108.62K ₿12.44	$1.15M ₿1.18K	$795.84K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}