หน้าผลลัพธ์ 21 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2855	Furmula FURM	$0.00288	7.04	$2.16M	$0.00289	$0.00267	$235.64K	$2.65M	$2.16M
2856	Unibright UBT	$0.01442 ₿0.0000014	-2.91	$2.16M ₿222.66	$0.01619 ₿0.0000015	$0.0132 ₿0.0000013	$29.27K ₿0.8	$2.16M ₿222.66	$2.16M ₿222.66
2858	PINO PINO	$0.00218	6.71	$2.16M	$0.002305	$0.001978	$31.78K	$2.16M	$2.16M
2859	Dork Lord DORKY	$0.03092	7.32	$2.15M	$0.03388	$0.02821	$471.13K	$2.15M	$2.15M
2862	Paladin PAL	$0.1113 ₿0.0000020	-0.26	$2.14M ₿31.16	$0.1142 ₿0.0000021	$0.1108 ₿0.0000020	$6.2K ₿0.01	$5.57M ₿105.23	$2.14M ₿31.16
2864	Phil PHIL	$0.002141	4.47	$2.14M	$0.002178	$0.001992	$692.76K	$2.14M	$2.14M
2868	Chainge Finance XCHNG	$0.004321 ₿0.0000033	-5.47	$2.13M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$1.02K ₿63.47	$5.19M ₿4.05K	$2.13M ₿1.67K
2869	EverRise RISE	$0.00002979 ₿0.0000000017	-0.84	$2.13M ₿128.62	$0.00003006 ₿0.0000000019	$0.000029 ₿0.0000000017	$887.71 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2871	Mint Club MINT	$0.00000185 ₿0.000000000095	-0.11	$2.13M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000185 ₿0.000000000093	$5.46 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
2872	Kitten Haimer KHAI	$0.03941 ₿0.000021	24.94	$2.13M ₿0	$0.03948 ₿0.000025	$0.03155 ₿0.000018	$55.28K ₿8.14	$2.13M ₿1.19K	$2.13M ₿0
2873	MagicCraft MCRT	$0.0004221 ₿0.000000032	0.96	$2.13M ₿135.45	$0.0004231 ₿0.000000039	$0.0004141 ₿0.000000032	$586.2K ₿10.33	$3.04M ₿202.58	$2.13M ₿135.45
2874	Gridcoin GRC	$0.004371 ₿0.000000099	1.42	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004298 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2877	Merchant Token MTO	$0.03588 ₿0.0000016	1.79	$2.12M ₿96.2	$0.03818 ₿0.0000017	$0.03525 ₿0.0000016	$401.17 ₿0.37	$3.32M ₿150.36	$2.12M ₿96.2
2878	Dogechain DC	$0.00004555 ₿0.000000011	2.58	$2.12M ₿331.9	$0.00004771 ₿0.000000012	$0.00004367 ₿0.000000011	$501.04K ₿38.95	$7.72M ₿2.01K	$2.12M ₿331.9
2880	Ternoa CAPS	$0.001158 ₿0.00000035	3.17	$2.12M ₿535.48	$0.001189 ₿0.00000036	$0.001119 ₿0.00000033	$197.8K ₿8.03	$2.89M ₿873.85	$2.12M ₿535.48
2881	OctonetAI OCTO	$0.02115	19.69	$2.11M	$0.02152	$0.01722	$160.63K	$2.11M	$2.11M
2882	MAX MAX	$0.002113	0.21	$2.11M	$0.002297	$0.002071	$1.5M	$2.11M	$2.11M
2884	Iron Bank EURO IBEUR	$0.703 ₿0.000015	2.27	$2.11M ₿235.82	$0.7116 ₿0.000015	$0.6856 ₿0.000015	$2.58K ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2885	Optim Finance O	$0.1196	8.81	$2.11M	$0.1208	$0.1099	$84.48	$3M	$2.11M
2886	LAIKA the Cosmodog LAIKA	$0.000002099	4.36	$2.1M	$0.000002099	$0.00000199	$29.65K	$2.1M	$2.1M
2887	Gala Music MUSIC	$0.01393 ₿0.0000017	7.81	$2.1M ₿184.09	$0.01421 ₿0.0000017	$0.01292 ₿0.0000017	$137.14K ₿94	$2.1M ₿184.09	$2.1M ₿184.09
2889	Sallar ALL	$0.0008052	3.97	$2.09M	$0.0008296	$0.0007634	$39.25K	$2.09M	$2.09M
2890	Stride Staked TIA STTIA	$1.85 ₿0.00016	13.34	$2.09M ₿0	$1.87 ₿0.00016	$1.61 ₿0.00016	$3.6K ₿5.39	$2.09M	$2.09M ₿0
2891	TITAN TITAN	$0.07907	14.57	$2.09M	$0.08032	$0.06888	$10.56K	$3.17M	$2.09M
2893	Degen Spartan AI DEGENAI	$0.002085	5.88	$2.09M	$0.002094	$0.001919	$2.27M	$2.09M	$2.09M
2894	ADAMANT Messenger ADM	$0.01833 ₿0.00000044	0.25	$2.08M ₿50.38	$0.01849 ₿0.00000044	$0.01824 ₿0.00000043	$154.38K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2896	Mobius MOBI	$0.004039 ₿0.00000016	9.24	$2.08M ₿84.76	$0.004222 ₿0.00000016	$0.003585 ₿0.00000015	$63.32K ₿0.42	$3.59M ₿146.43	$2.08M ₿84.76
2897	KARAT Galaxy KARAT	$0.02272	4.43	$2.07M	$0.02349	$0.0217	$409.62	$2.07M	$2.07M
2899	Xend Finance RWA	$0.01035 ₿0.0000033	4.23	$2.07M ₿395.27	$0.01039 ₿0.0000036	$0.009932 ₿0.0000033	$71.59K ₿13.89	$2.07M ₿676.28	$2.07M ₿395.27
2901	PLEARN PLN	$0.02285 ₿0.0000018	2.95	$2.07M ₿153.8	$0.0232 ₿0.0000019	$0.02188 ₿0.0000018	$32.29K ₿1.08	$7.86M ₿647.65	$2.07M ₿153.8
2904	Alpaca Finance ALPACA	$0.0136 ₿0.0000034	3.06	$2.07M ₿517.27	$0.01418 ₿0.0000035	$0.01291 ₿0.0000034	$3.66M ₿76.59	$2.07M ₿517.27	$2.07M ₿517.27
2905	FATCAT $FATCAT	$0.002265	1.23	$2.06M	$0.002306	$0.002206	$2.64K	$2.27M	$2.06M
2907	Celer Bridged WETH (Conflux) WETH	$2,574.18	5.30	$2.06M	$2,574.21	$2,440.07	$35.62K	$2.06M	$2.06M
2908	Core Blockchain XCB	$0.02839	0	$2.05M	$0	$0	$2.15K	$10.55M	$2.05M
2910	NanoByte NBT	$0.00159 ₿0.000000036	1.31	$2.04M ₿46.71	$0.001611 ₿0.000000037	$0.001501 ₿0.000000034	$152.07K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2911	Impermax IBEX	$0.02842 ₿0.00000052	2.00	$2.05M ₿0	$0.02888 ₿0.00000052	$0.02783 ₿0.00000051	$2.13 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2912	VOI Network VOI	$0.001057	-1.05	$2.05M	$0.001074	$0.001034	$2.86K	$10.66M	$2.05M
2913	Mirror Protocol MIR	$0.01319 ₿0.0000010	2.57	$2.05M ₿165.81	$0.01365 ₿0.0000011	$0.01256 ₿0.0000010	$67.86K ₿5.82	$4.87M ₿393.75	$2.05M ₿165.81
2915	Mazze MAZZE	$0.0007825 ₿0.00000012	9.57	$2.04M ₿308.6	$0.0008004 ₿0.00000014	$0.0007095 ₿0.000000077	$34.65K ₿29.65	$3.78M ₿585.1	$2.04M ₿308.6
2916	Populous PPT	$0.05621 ₿0.00000073	0.89	$2.04M ₿26.78	$0.05911 ₿0.00000096	$0.05571 ₿0.00000063	$181.22 ₿4.74	$2.99M ₿39.36	$2.04M ₿26.78
2917	Charles the Chad CHAD	$0.002034	4.04	$2.04M	$0.002051	$0.001918	$3.24K	$2.04M	$2.04M
2918	Ben the Dog BENDOG	$0.002034	2.53	$2.03M	$0.002195	$0.001975	$296.23K	$2.03M	$2.03M
2919	TLX TLX	$0.03485	1.64	$2.03M	$0.03506	$0.03385	$14.08	$2.44M	$2.03M
2920	KPOP (kpop.fun) KPOP	$0.003078	-0.01	$2.03M	$0.003078	$0.003078	$724.38	$3.08M	$2.03M
2921	Poolz Finance POOLX	$0.3946 ₿0.000081	-0.68	$2.03M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$115.93K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2922	OpenOcean OOE	$0.004024 ₿0.00000029	0.84	$2.03M ₿148.08	$0.004079 ₿0.00000029	$0.00396 ₿0.00000029	$155.22K ₿5.56	$4.02M ₿293.51	$2.03M ₿148.08
2923	Keep3rV1 KP3R	$4.51 ₿0.0014	0.70	$2.03M ₿763.75	$4.64 ₿0.0015	$4.33 ₿0.0013	$187.19K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2926	Fact0rn FACT	$1.92 ₿0.00064	-5.39	$2.02M ₿0	$2.09 ₿0.00067	$1.9 ₿0.00052	$17.19K ₿6.01	$2.02M ₿122.11	$2.02M ₿0
2927	PLAY PLAY	$0.00272	-12.35	$2.02M	$0.003342	$0.002718	$1.28K	$2.72M	$2.02M
2929	Bridged TrueUSD TUSD	$1 ₿0.000014	0.37	$2.02M ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$18.22K ₿0.03	$2.02M	$2.02M ₿0
2930	Realis Worlds REALIS	$0.002114	12.51	$2M	$0.002349	$0.001879	$361.87K	$2.09M	$2M
2933	GAMEE GMEE	$0.001477 ₿0.00000026	2.68	$2.01M ₿177	$0.001483 ₿0.00000027	$0.001428 ₿0.00000026	$201.1K ₿11	$4.7M ₿840.1	$2.01M ₿177
2934	Ctrl CTRL	$0.008392	-2.47	$2.01M	$0.01062	$0.007082	$55.66K	$2.01M	$2.01M
2938	Pikamoon PIKA	$0.0001128 ₿0.000000027	-0.08	$2.01M ₿0	$0.000114 ₿0.000000028	$0.0001095 ₿0.000000024	$87.92K ₿8.73	$5.27M ₿1.36K	$2.01M ₿0
2939	SAD HAMSTER HAMMY	$0.002009 ₿0.000000034	-3.58	$2.01M ₿0	$0.002121 ₿0.000000059	$0.001945 ₿0.000000021	$343.87K ₿6.32	$2.01M ₿34.61	$2.01M ₿0
2940	TOP Network TOP	$0.000136 ₿0.0000000040	-11.69	$2.01M ₿16.57	$0.000156 ₿0.0000000041	$0.000118 ₿0.0000000038	$1.14M ₿14.21	$2.01M ₿80.92	$2.01M ₿16.57
2942	enqAI ENQAI	$0.002024 ₿0.00000067	4.59	$2.01M ₿655.75	$0.002045 ₿0.00000077	$0.001696 ₿0.00000066	$64.07K ₿11.23	$2.02M ₿674.15	$2.01M ₿655.75
2943	Music by Virtuals MUSIC	$0.001998	10.66	$1.99M	$0.002013	$0.001789	$12.65K	$1.99M	$1.99M
2944	Ridotto RDT	$0.006358 ₿0.00000070	-6.13	$2M ₿224.83	$0.006784 ₿0.00000073	$0.006356 ₿0.00000059	$91.01K ₿3.15	$3.18M ₿354.59	$2M ₿224.83
2945	Presearch PRE	$0.003441 ₿0.00000030	0.55	$2M ₿162.64	$0.003603 ₿0.00000030	$0.003389 ₿0.00000029	$5.35K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
2946	DappRadar RADAR	$0.00134 ₿0.00000012	9.82	$2M ₿144.26	$0.001342 ₿0.00000013	$0.001212 ₿0.00000012	$379.17K ₿7.41	$13.4M ₿1.28K	$2M ₿144.26
2949	Signum SIGNA	$0.0009056 ₿0.000000018	-0.19	$1.98M ₿40.92	$0.0009107 ₿0.000000019	$0.0009038 ₿0.000000018	$36.71K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2952	Defit DEFIT	$0.0632 ₿0.0000030	1.68	$1.97M ₿85.4	$0.06592 ₿0.0000031	$0.0618 ₿0.0000030	$6.41K ₿0.09	$3.16M ₿151.39	$1.97M ₿85.4
2955	AIPad AIPAD	$0.0102 ₿0.0000021	3.13	$1.96M ₿212.75	$0.01037 ₿0.0000023	$0.009727 ₿0.0000021	$233.03K ₿8.04	$2.03M ₿428.61	$1.96M ₿212.75
2957	sudoswap SUDO	$0.07729 ₿0.0000030	-0.13	$1.96M ₿77.34	$0.08208 ₿0.0000032	$0.07568 ₿0.0000029	$87.02K ₿10.66	$4.49M ₿178.44	$1.96M ₿77.34
2959	Spheroid Universe SPH	$0.0007427 ₿0.000000042	-0.63	$1.96M ₿93.32	$0.0007502 ₿0.000000043	$0.0007406 ₿0.000000041	$1.18 ₿0.83	$1.96M ₿93.32	$1.96M ₿93.32
2960	STARS STARS	$0.00004661	10.56	$1.96M	$0.00004772	$0.00003719	$60.14K	$1.96M	$1.96M
2963	RNT RNT	$0.001957	4.06	$1.96M	$0.001981	$0.001872	$20.37K	$1.96M	$1.96M
2964	Synesis One SNS	$0.002638 ₿0.0000010	20.08	$1.95M ₿520.79	$0.002762 ₿0.0000011	$0.00219 ₿0.0000010	$362.86K ₿31.77	$2.64M ₿1.07K	$1.95M ₿520.79
2965	Agent YP by Virtuals AIYP	$0.001956	15.33	$1.96M	$0.001972	$0.001685	$1.15K	$1.96M	$1.96M
2966	Freya the Chainbreaker FREYA	$0.003846	-5.48	$1.95M	$0.004164	$0.003833	$73.58K	$2.14M	$1.95M
2968	Ajna Protocol AJNA	$0.00252 ₿0.00000086	-45.82	$1.95M ₿7.23	$0.004688 ₿0.0000010	$0.001376 ₿0.00000075	$49.5K ₿0.27	$2.49M ₿864.36	$1.95M ₿7.23
2970	Crust Network CRU	$0.07283 ₿0.000019	3.28	$1.97M ₿594.4	$0.07653 ₿0.000021	$0.06938 ₿0.000019	$198.68K ₿18.48	$2.58M ₿624.17	$1.97M ₿594.4
2971	WiFi Map WIFI	$0.003295 ₿0.0000018	-2.05	$1.94M ₿566.16	$0.003394 ₿0.0000019	$0.003229 ₿0.0000018	$155.27K ₿12.9	$3.3M ₿1.84K	$1.94M ₿566.16
2972	Stable STABLE	$1.94 ₿0.00010	0.37	$1.94M ₿0	$1.96 ₿0.00010	$1.92 ₿0.000095	$4.04 ₿0.06	$1.94M	$1.94M ₿0
2976	LandWolf WOLF	$0.0001933	3.46	$1.93M	$0.0001981	$0.0001719	$90.33K	$1.93M	$1.93M
2977	Gala Film FILM	$0.01489	-0.13	$1.93M	$0.01512	$0.01481	$344.33	$1.93M	$1.93M
2978	GAM3S.GG G3	$0.004125 ₿0.0000026	-0.71	$1.92M ₿0	$0.00436 ₿0.0000032	$0.004107 ₿0.0000026	$907.68K ₿93.69	$4.13M ₿2.66K	$1.92M ₿0
2980	XAYA WCHI	$0.03329 ₿0.0000011	7.12	$1.92M ₿65.79	$0.03352 ₿0.0000011	$0.03083 ₿0.0000011	$1.37K ₿0.26	$2.57M ₿88.29	$1.92M ₿65.79
2984	Degen Capital by Virtuals DEGENC	$0.001912	9.29	$1.92M	$0.001917	$0.001715	$25.3K	$1.92M	$1.92M
2985	Milady Wif Hat LADYF	$0.000001909	1.01	$1.91M	$0.000001919	$0.000001859	$59.55K	$1.91M	$1.91M
2986	Reflexer Ungovernance Token FLX	$2.32 ₿0.00010	-6.45	$1.91M ₿95.07	$2.66 ₿0.00010	$2.28 ₿0.00010	$63.22K ₿0.61	$2.22M ₿102.91	$1.91M ₿95.07
2987	Shiba Predator QOM	$0.000000003181 ₿0.00000000000072	6.35	$1.91M ₿435	$0.000000003211 ₿0.00000000000074	$0.000000002972 ₿0.00000000000072	$318.17 ₿0.81	$1.91M ₿435	$1.91M ₿435
2989	Sage Universe SAGE	$0.0019	-4.88	$1.9M	$0.002004	$0.001734	$36.51K	$1.9M	$1.9M
2991	Defactor FACTR	$0.01558 ₿0.0000027	1.59	$1.9M ₿310.35	$0.01561 ₿0.0000028	$0.0153 ₿0.0000026	$62.71K ₿7.21	$4.68M ₿816.11	$1.9M ₿310.35
2992	Loom Network (NEW) LOOM	$0.001521 ₿0.0000014	-1.35	$1.89M ₿1.82K	$0.001576 ₿0.0000015	$0.00146 ₿0.0000014	$773.06K ₿117.4	$1.98M ₿1.93K	$1.89M ₿1.82K
2994	Optimus AI OPTI	$0.01887 ₿0.0000041	4.57	$1.89M ₿419.12	$0.02245 ₿0.0000046	$0.01793 ₿0.0000040	$65.98K ₿11.32	$1.89M ₿419.12	$1.89M ₿419.12
2995	Minted MTD	$0.0081 ₿0.00000073	1.96	$1.89M ₿144.89	$0.008216 ₿0.00000076	$0.007935 ₿0.00000071	$1.19K ₿0.29	$7.87M ₿686.76	$1.89M ₿144.89
2997	Catcoin CAT	$0.1243 ₿0.00000019	4.73	$1.88M ₿1.37	$0.1243 ₿0.	$0.1169 ₿0.	$36.51K ₿0	$2.61M	$1.88M ₿1.37
2998	Urolithin A $URO	$0.00187	6.78	$1.87M	$0.001902	$0.001735	$1.75M	$1.87M	$1.87M
3000	GoChain GO	$0.001423 ₿0.000000089	-6.62	$1.87M ₿112.62	$0.001524 ₿0.000000089	$0.001412 ₿0.000000076	$60.42K ₿0.82	$1.87M	$1.87M ₿112.62
3000	Plebbit PLEB	$0.00000125 ₿0.00000000011	4.67	$1.87M ₿169.59	$0.00000126 ₿0.00000000011	$0.00000119 ₿0.00000000011	$173.06 ₿0.05	$1.87M ₿169.59	$1.87M ₿169.59
3002	Octavia VIA	$0.02091 ₿0.000015	-1.27	$1.86M ₿227.94	$0.02159 ₿0.000017	$0.02052 ₿0.000015	$78.16K ₿8.95	$2.09M ₿1.59K	$1.86M ₿227.94
3003	Metaverse Index MVI	$15.37 ₿0.00066	11.54	$1.86M ₿109.33	$15.51 ₿0.00069	$13.69 ₿0.00065	$457.54 ₿0.32	$1.86M ₿109.33	$1.86M ₿109.33
3007	MarsDAO MDAO	$0.02357 ₿0.0000025	1.53	$1.85M ₿194.87	$0.02377 ₿0.0000025	$0.02304 ₿0.0000023	$198.46K ₿1.33	$2.26M ₿240.84	$1.85M ₿194.87
3008	Neutaro NTMPI	$0.01318 ₿0.00000055	1.29	$1.85M ₿0	$0.01329 ₿0.00000058	$0.013 ₿0.00000053	$110.04K ₿0.71	$5.27M ₿21.09	$1.85M ₿0
3009	e-Money NGM	$0.0234 ₿0.00000015	10.57	$1.85M ₿12.48	$0.02353 ₿0.00000016	$0.02115 ₿0.00000015	$910.58 ₿0.04	$3.22M ₿21.71	$1.85M ₿12.48
3011	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9997 ₿0.000014	-0.87	$1.84M ₿0	$1.02 ₿0.000014	$0.9978 ₿0.000014	$3.73K ₿0.14	$1.84M	$1.84M ₿0
3013	Krypton DAO KRD	$0.01788 ₿0.000011	-5.79	$1.83M ₿1.19K	$0.01898 ₿0.000011	$0.0178 ₿0.000011	$3.72K ₿0.1	$178.9M ₿116.57K	$1.83M ₿1.19K
3014	Juicebox JBX	$0.0009878 ₿0.000000045	0.88	$1.83M ₿89.26	$0.0009969 ₿0.000000049	$0.0009785 ₿0.000000045	$415.54 ₿0.07	$2M ₿93.34	$1.83M ₿89.26
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}