หน้าผลลัพธ์ 21 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3800	MAD MAD	$0.0000009328	0.63	$931.96K	$0.0000009346	$0.0000009062	$153.18K	$931.96K	$931.96K
3801	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,006.66 ₿1.011	$86,483.27 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3802	Forty Two DAO Token FTD	$0.05774	35.34	$929.63K	$0.06311	$0.04266	$6.74K	$5.77M	$929.63K
3803	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.54	$929.61K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.1K ₿0.11	$15.13M ₿782	$929.61K ₿48.04
3804	Metaverse Index MVI	$9.3 ₿0.00066	0.88	$929.56K ₿109.33	$9.37 ₿0.00069	$8.84 ₿0.00065	$9.27 ₿0.32	$929.56K ₿109.33	$929.56K ₿109.33
3808	Antfarm Token ATF	$0.1047 ₿0.0000025	-2.74	$927.86K ₿24.7	$0.1087 ₿0.0000025	$0.09868 ₿0.0000024	$218.84 ₿0	$927.86K ₿24.7	$927.86K ₿24.7
3809	AIPad AIPAD	$0.004837 ₿0.0000021	-0.46	$927.38K ₿212.75	$0.004967 ₿0.0000023	$0.004787 ₿0.0000021	$152.14K ₿8.04	$958.84K ₿428.61	$927.38K ₿212.75
3811	Giko Cat GIKO	$0.09259	-4.85	$924.75K	$0.09811	$0.08411	$24.98K	$924.75K	$924.75K
3813	Defit DEFIT	$0.02948 ₿0.0000030	-2.36	$924.02K ₿85.4	$0.0302 ₿0.0000031	$0.02871 ₿0.0000030	$458.94 ₿0.09	$1.47M ₿151.39	$924.02K ₿85.4
3814	Strategic Bitcoin Reserve SBR	$0.04729	27.54	$922.8K	$0.05979	$0.02667	$931.8K	$922.8K	$922.8K
3815	Sharpe AI SAI	$0.002687	-3.27	$920.83K	$0.002789	$0.002652	$251.01K	$2.69M	$920.83K
3817	OPCAT OPCAT	$0.04379	8.82	$919.66K	$0.04459	$0.03994	$4.18K	$919.66K	$919.66K
3818	MetaCene MAK	$0.001718	0.51	$918.81K	$0.001722	$0.001699	$13.12K	$1.72M	$918.81K
3821	XSwap Protocol XSP	$0.0003825 ₿0.000000013	-5.53	$916.92K ₿32.54	$0.0004061 ₿0.000000014	$0.0003713 ₿0.000000013	$12.22K ₿0.81	$4.97M ₿176.5	$916.92K ₿32.54
3822	Virtua TVK	$0.01079 ₿0.0000031	1.63	$916.7K ₿565.82	$0.01116 ₿0.0000034	$0.01047 ₿0.0000031	$4.61K ₿4.39	$12.95M ₿3.83K	$916.7K ₿565.82
3825	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01162 ₿0.00000013	$0.01059 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3827	Hemule HEMULE	$0.0009362 ₿0.00000025	-0.44	$914.27K ₿247.6	$0.0009434 ₿0.00000026	$0.0006696 ₿0.00000022	$605.07 ₿11.7	$914.27K ₿247.6	$914.27K ₿247.6
3828	MongCoin MONG	$0.000000001323 ₿0.00000000000025	-4.12	$913.97K ₿0	$0.000000001387 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$67.69K ₿33.26	$913.97K	$913.97K ₿0
3829	Gui Inu GUI	$0.000001599 ₿0.00000000057	-9.22	$913.55K ₿206.08	$0.00000176 ₿0.00000000066	$0.00000163 ₿0.00000000056	$194.09K ₿11.84	$1.28M ₿445.18	$913.55K ₿206.08
3832	AVC AVC	$0.0002579	0.97	$911.91K	$0.0002598	$0.0002531	$318.36K	$2.59M	$911.91K
3834	LTO Network EQTY	$0.003123 ₿0.0000035	0.38	$909.01K ₿1.53K	$0.003293 ₿0.0000036	$0.003111 ₿0.0000034	$146.6K ₿123.34	$909.01K ₿1.53K	$909.01K ₿1.53K
3835	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001923 ₿0.0000000022	$0.0001872 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3838	Hxro HXRO	$0.001462 ₿0.0000013	22.03	$907.42K ₿867.49	$0.001489 ₿0.0000014	$0.001198 ₿0.0000013	$609.02 ₿0.63	$1.46M ₿1.4K	$907.42K ₿867.49
3839	MILLI MILLI	$0.000003019 ₿0.000000000065	3.45	$906.71K ₿0	$0.000003069 ₿0.000000000071	$0.00000286 ₿0.000000000056	$83.31K ₿1.74	$906.71K ₿19.52	$906.71K ₿0
3840	Sekuya Multiverse SKYA	$0.001819	-1.46	$906.64K	$0.001937	$0.00182	$122.94K	$1.82M	$906.64K
3841	Cardstack CARD	$0.0003446 ₿0.000000010	13.85	$905.02K ₿32.28	$0.0003446 ₿0.000000010	$0.00029 ₿0.0000000094	$37.13K ₿0.57	$1.81M ₿64.58	$905.02K ₿32.28
3844	ION ION	$42.36 ₿0.0054	-1.32	$902K ₿116.95	$43.72 ₿0.0057	$42.06 ₿0.0054	$224.74 ₿0.07	$902K ₿116.95	$902K ₿116.95
3846	TRONPAD TRONPAD	$0.001177 ₿0.000000031	-2.18	$900.72K ₿24.45	$0.001205 ₿0.000000032	$0.001157 ₿0.000000031	$2.87 ₿0	$900.72K ₿24.45	$900.72K ₿24.45
3850	Luce LUCE	$0.000894	-4.50	$898.02K	$0.000969	$0.0008675	$291.01K	$898.02K	$898.02K
3851	Osmosis allUSDT USDT	$0.9993	-0.02	$896.33K	$1.01	$0.9931	$25.21K	$896.33K	$896.33K
3853	LIMBO LIMBO	$0.0008958	6.17	$895.76K	$0.0009076	$0.0008437	$77.58K	$895.76K	$895.76K
3855	Boba Oppa BOBAOPPA	$0.0001887 ₿0.0000000081	-23.26	$894.16K ₿0	$0.0002478 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.75K ₿8.47	$894.16K ₿811.62	$894.16K ₿0
3857	Kenshi KNS	$0.001042 ₿0.00000047	-1.44	$893.56K ₿406.12	$0.00106 ₿0.00000048	$0.001019 ₿0.00000046	$118.14 ₿0.49	$1.04M ₿472.23	$893.56K ₿406.12
3858	Everest ID	$0.007663 ₿0.0000024	-2.21	$891.61K ₿283.51	$0.007853 ₿0.0000025	$0.00749 ₿0.0000024	$167.96 ₿2.61	$6.11M ₿1.94K	$891.61K ₿283.51
3862	VCGamers VCG	$0.008904 ₿0.00000014	-0.48	$890.37K ₿14.82	$0.00962 ₿0.00000014	$0.008715 ₿0.00000013	$8.69K ₿0.01	$890.38K ₿14.82	$890.37K ₿14.82
3863	Waterfall WATER	$0.000159	5.58	$889.8K	$0.0001664	$0.0001507	$4.07K	$4.13M	$889.8K
3869	Home3 HTS	$0.009864	-4.98	$885.44K	$0.01038	$0.009844	$2.45K	$967.11K	$885.44K
3870	zkSwap Finance ZF	$0.00149 ₿0.00000074	-0.78	$884.74K ₿250.31	$0.001511 ₿0.00000078	$0.001441 ₿0.00000073	$117.1K ₿48.93	$1.17M ₿436.58	$884.74K ₿250.31
3872	ALEX Lab ALEX	$0.001005 ₿0.0000061	-0.61	$883.93K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$73.13K ₿167.03	$1M ₿6.18K	$883.93K ₿4.38K
3874	UCX UCX	$0.01965 ₿0.00000076	-1.14	$879.15K ₿34	$0.0199 ₿0.00000084	$0.01964 ₿0.00000074	$58.62K ₿1.11	$19.64M ₿761.19	$879.15K ₿34
3877	XSwap Treasure XTT	$0.0007417 ₿0.000000018	1.87	$878.75K ₿21.35	$0.0007481 ₿0.000000018	$0.0007264 ₿0.000000017	$58.11 ₿0.03	$1.04M ₿25.3	$878.75K ₿21.35
3881	Doland Tremp TREMP	$0.008668 ₿0.0000098	2.90	$877.53K ₿0	$0.00888 ₿0.000011	$0.008351 ₿0.0000096	$383.99K ₿19.67	$877.53K	$877.53K ₿0
3882	Dither DITH	$0.008813 ₿0.0000022	-3.86	$877.44K ₿0	$0.00958 ₿0.0000025	$0.008702 ₿0.0000021	$19.35K ₿0.29	$877.44K ₿219.04	$877.44K ₿0
3883	Domi DOMI	$0.001902 ₿0.00000069	-4.05	$876.83K ₿242.58	$0.001983 ₿0.00000073	$0.001863 ₿0.00000068	$10.48K ₿4.05	$1.91M ₿692.83	$876.83K ₿242.58
3884	Switcheo SWTH	$0.000509 ₿0.00000012	-0.56	$875.92K ₿214.71	$0.0005134 ₿0.00000012	$0.0005084 ₿0.00000012	$156.87 ₿1.1	$1.1M ₿269.53	$875.92K ₿214.71
3885	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05591 ₿0.00000064	$0.05264 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3886	First Convicted RACCON FRED	$0.0008789	1.22	$875K	$0.0008865	$0.0008444	$163.58K	$875K	$875K
3890	Chain-key USDT CKUSDT	$1	0.52	$871.67K	$1.01	$0.9897	$112.95K	$871.67K	$871.67K
3891	aixCB by Virtuals AIXCB	$0.0008785	1.60	$871.55K	$0.0008866	$0.0008471	$3.34K	$871.55K	$871.55K
3893	Solchat CHAT	$0.09656 ₿0.000092	-4.68	$871.01K ₿820.77	$0.1027 ₿0.00010	$0.09512 ₿0.000091	$68.46K ₿22.69	$871.78K ₿837.99	$871.01K ₿820.77
3894	Fuku FUKU	$0.0008707	-1.19	$870.7K	$0.0008987	$0.0008683	$187.18	$870.7K	$870.7K
3895	ASX Capital ASX	$0.1178 ₿0.0000038	-0.05	$870.24K ₿0	$0.1204 ₿0.0000039	$0.1138 ₿0.0000038	$148.91 ₿0.08	$1.18M ₿0.04	$870.24K ₿0
3896	Unifi Protocol DAO UNFI	$0.1101 ₿0.000077	-1.89	$869.38K ₿610.25	$0.1123 ₿0.000081	$0.11 ₿0.000077	$222.93K ₿226.9	$1.1M ₿773.47	$869.38K ₿610.25
3897	Lava LAVA	$0.002291 ₿0.00000055	1.71	$868.67K ₿0	$0.002338 ₿0.00000059	$0.002151 ₿0.00000053	$4.85K ₿4.54	$2.29M ₿558.93	$868.67K ₿0
3898	VEE VEE	$0.00014	-0.91	$868.55K	$0.0001414	$0.0001393	$24.5K	$868.55K	$868.55K
3899	Oxygen OXY	$0.00429 ₿0.00000082	1.57	$868.17K ₿166.51	$0.004365 ₿0.00000087	$0.004164 ₿0.00000078	$122.47 ₿0.1	$42.9M ₿8.23K	$868.17K ₿166.51
3901	Klaytn Dai KDAI	$0.09434 ₿0.0000037	-2.58	$867.95K ₿0	$0.09691 ₿0.0000039	$0.09284 ₿0.0000037	$1.27K ₿0.06	$867.95K	$867.95K ₿0
3902	BlueSparrow BLUESPARROW	$0.01997 ₿0.00000075	-0.48	$867.89K ₿32.86	$0.02013 ₿0.00000080	$0.01932 ₿0.00000066	$1.51K ₿0.63	$919.57K ₿34.81	$867.89K ₿32.86
3905	Ithaca Protocol ITHACA	$0.00498	2.28	$865.1K	$0.005325	$0.004851	$121.89K	$4.6M	$865.1K
3906	Edge Matrix Computing EMC	$0.001337 ₿0.000026	10.25	$864.89K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$3.91K ₿10.02	$1.31M ₿26.37K	$864.89K ₿0
3910	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3933 ₿0.0000045	$0.3872 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3913	ISLAND Token ISLAND	$0.006268	-1.15	$859.37K	$0.006361	$0.00617	$199.19K	$5.81M	$859.37K
3914	SERO SERO	$0.001941 ₿0.000000067	-2.34	$859.03K ₿27.76	$0.002076 ₿0.000000067	$0.001891 ₿0.000000065	$22.04K ₿6.42	$1.26M ₿43.55	$859.03K ₿27.76
3915	wanETH WANETH	$2,925.36 ₿0.050	-1.39	$858.11K ₿0	$2,975.72 ₿0.051	$2,857.01 ₿0.050	$13.23K ₿0.21	$858.11K	$858.11K ₿0
3917	OneFinity ONE	$0.0338 ₿0.0000058	-8.17	$857.09K ₿116.62	$0.03775 ₿0.	$0.03307 ₿0.	$8.82K ₿0	$1.18M ₿148.82	$857.09K ₿116.62
3922	Spinning Cat OIIAOIIA	$0.0008517	9.96	$852.21K	$0.0008852	$0.0007701	$17.55K	$852.21K	$852.21K
3923	Catbal CATBAL	$0.854	-2.68	$851.92K	$0.8974	$0.8419	$38.21K	$851.92K	$851.92K
3924	Treecle TRCL	$0.0008548 ₿0.000000023	-0.06	$851.9K ₿23.73	$0.0009129 ₿0.000000025	$0.0008298 ₿0.000000023	$4.08K ₿0.89	$851.9K ₿23.73	$851.9K ₿23.73
3927	Terraport TERRA	$0.00324 ₿0.00000028	1.44	$850.65K ₿0	$0.003349 ₿0.00000030	$0.003193 ₿0.00000027	$42.78K ₿0.53	$2.06M ₿218	$850.65K ₿0
3931	Shikoku SHIK	$0.0000000009 ₿0.000000000000027	-1.96	$848.53K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$387.91 ₿0.02	$848.53K ₿25.68	$848.53K ₿25.68
3933	Qmall QMALL	$0.012 ₿0.00000099	0.07	$848.17K ₿69.97	$0.01389 ₿0.0000010	$0.01199 ₿0.00000096	$11.66 ₿1.84	$1.2M ₿99.15	$848.17K ₿69.97
3939	Metal Dollar XMD	$1 ₿0.000014	0.14	$844.73K ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$2.71M ₿28.9	$844.73K	$844.73K ₿0
3940	Ferro FER	$0.0005268 ₿0.00000013	-9.93	$844.02K ₿155.39	$0.0008137 ₿0.00000013	$0.0005014 ₿0.00000013	$2.96M ₿0.17	$2.66M ₿633.07	$844.02K ₿155.39
3941	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,252	-2.35	$843.52K	$89,610	$86,709	$727.58	$843.52K	$843.52K
3945	Any Inu AI	$0.000002009 ₿0.00000000056	-2.54	$842.63K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000198 ₿0.00000000053	$102.53K ₿14.52	$842.63K ₿239.1	$842.63K ₿239.1
3949	Circuits of Value COVAL	$0.0004638 ₿0.00000043	22.42	$840.51K ₿757.21	$0.0004709 ₿0.00000045	$0.0003728 ₿0.00000042	$13.59K ₿16.85	$840.51K ₿757.21	$840.51K ₿757.21
3952	VOI Network VOI	$0.0004246	-13.05	$838.14K	$0.0004893	$0.0003514	$3.89K	$4.23M	$838.14K
3958	ZeroLend ZERO	$0.00001011	2.88	$832.56K	$0.0000104	$0.000009749	$106.8K	$1.01M	$832.56K
3959	Charli3 C3	$0.02331 ₿0.0000019	1.00	$831.77K ₿42.24	$0.03474 ₿0.0000021	$0.02259 ₿0.0000018	$794.79 ₿0.7	$2.33M ₿197.21	$831.77K ₿42.24
3964	Smoking Chicken Fish SCF	$0.0008344	-8.19	$828.61K	$0.0009168	$0.0008221	$151.71K	$828.61K	$828.61K
3965	Degen Spartan AI DEGENAI	$0.0008284	-1.41	$828.34K	$0.0008634	$0.0008116	$273.73K	$828.34K	$828.34K
3969	TAO INU TAONU	$0.0008867 ₿0.00000018	-13.07	$823.75K ₿0	$0.00102 ₿0.00000019	$0.000867 ₿0.00000015	$50.49K ₿4.42	$823.75K ₿166.71	$823.75K ₿0
3972	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004306 ₿0.000000049	$0.004255 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3973	DappRadar RADAR	$0.0005451 ₿0.00000012	-5.09	$822.81K ₿144.26	$0.0005904 ₿0.00000013	$0.0005367 ₿0.00000012	$11.01K ₿7.41	$5.39M ₿1.28K	$822.81K ₿144.26
3978	MahaDAO MAHA	$0.1253 ₿0.000032	-0.80	$820.69K ₿172.33	$0.1263 ₿0.000032	$0.1253 ₿0.000031	$37.65K ₿6.07	$1.24M ₿322.03	$820.69K ₿172.33
3979	Butthole Coin BUTTHOLE	$0.0008254	20.48	$820.51K	$0.0008669	$0.0006708	$665.94K	$820.51K	$820.51K
3983	BEFE BEFE	$0.000008889 ₿0.0000000049	2.77	$819.64K ₿0	$0.000009 ₿0.0000000049	$0.000008569 ₿0.0000000045	$43.41K ₿5.02	$868.94K ₿490.26	$819.64K ₿0
3984	GEEQ GEEQ	$0.01507 ₿0.0000038	2.69	$819.12K ₿196.42	$0.01679 ₿0.0000040	$0.01144 ₿0.0000038	$365.92K ₿6.27	$1.5M ₿392.84	$819.12K ₿196.42
3985	Netvrk NETVR	$0.008198 ₿0.0000027	-16.85	$818.96K ₿175.9	$0.00986 ₿0.0000029	$0.007963 ₿0.0000026	$12.13K ₿2.49	$818.96K ₿274.49	$818.96K ₿175.9
3987	neuron ICP NICP	$4.59	1.54	$814.39K	$4.74	$4.3	$59.73	$814.39K	$814.39K
3992	Chasm CAI	$0.008051	-14.18	$810.78K	$0.009424	$0.00796	$46.34K	$8.11M	$810.78K
3993	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	-0.02	$809.83K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002194 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3994	Alpaca Finance ALPACA	$0.005339 ₿0.0000034	-5.46	$809.1K ₿517.27	$0.005692 ₿0.0000035	$0.005322 ₿0.0000034	$63.38K ₿76.59	$809.1K ₿517.27	$809.1K ₿517.27
3995	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
3996	XANA XETA	$0.000163 ₿0.00000013	-1.88	$805.43K ₿295	$0.0001668 ₿0.00000015	$0.0001598 ₿0.00000011	$3.93K ₿36.65	$805.43K ₿680.07	$805.43K ₿295
3999	ICB Network ICBX	$0.0000998	-8.06	$801.66K	$0.0002241	$0.00009979	$108.87K	$10.02M	$801.66K
4001	AVINOC AVINOC	$0.004787 ₿0.0000015	36.83	$799.62K ₿264.92	$0.005497 ₿0.0000015	$0.003498 ₿0.0000014	$119.17 ₿0.85	$4.79M ₿1.59K	$799.62K ₿264.92
4006	NUSA NUSA	$8.61 ₿0.00016	6.24	$797.34K ₿13.46	$8.62 ₿0.00017	$7.92 ₿0.00015	$61.56 ₿0	$983.99K ₿17.56	$797.34K ₿13.46
4008	Gains GAINS	$0.01423 ₿0.0000039	-1.82	$797.03K ₿211.42	$0.01458 ₿0.0000039	$0.01394 ₿0.0000038	$10.01K ₿0.81	$1.42M ₿394.56	$797.03K ₿211.42
4011	Witnet WIT	$0.0005964 ₿0.00000013	-1.31	$795.03K ₿176.97	$0.0006075 ₿0.00000013	$0.0005956 ₿0.00000012	$49.26 ₿3.35	$1.49M ₿331.93	$795.03K ₿176.97
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}