หน้าผลลัพธ์ 21 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2464	Mazze MAZZE	$0.001181 ₿0.00000012	-0.90	$3.08M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$23.18K ₿29.65	$5.71M ₿585.1	$3.08M ₿308.6
2465	Forward FORWARD	$0.0006171 ₿0.000000096	-2.21	$3.08M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$152.67K ₿21.16	$3.09M ₿484.97	$3.08M ₿391.45
2467	Grumpy Cat Coin GRUMPY	$0.0003259	-8.30	$3.07M	$0.0003747	$0.0003191	$13.56K	$3.07M	$3.07M
2468	City Tycoon Games CTG	$0.2556 ₿0.0000019	1.28	$3.07M ₿22.71	$0.2567 ₿0.0000019	$0.2504 ₿0.0000018	$70.97K ₿0.21	$255.6M ₿1.89K	$3.07M ₿22.71
2469	Forty Two DAO Token FTD	$0.1903	-2.94	$3.06M	$0.1976	$0.1808	$4.92K	$19.03M	$3.06M
2471	Ben the Dog BENDOG	$0.003063	1.68	$3.06M	$0.003133	$0.002974	$80.87K	$3.06M	$3.06M
2472	Data Ownership Protocol DOP	$0.0003016	3.95	$3.06M	$0.0003085	$0.0002877	$2.62M	$7.04M	$3.06M
2473	Energi NRG	$0.03142 ₿0.0000027	-2.34	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$273.37K ₿7.88	$3.07M	$3.05M ₿211.44
2477	Refund RFD	$0.00000304 ₿0.00000000010	-0.30	$3.04M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$246.68K ₿21.39	$3.04M ₿106.14	$3.04M ₿106.14
2478	Liquina LQNA	$2.84	5.50	$3.03M	$2.81	$2.62	$33.87K	$3.03M	$3.03M
2480	Legend of Arcadia ARCA	$0.01575	1.54	$3.03M	$0.01752	$0.01369	$145.54K	$15.77M	$3.03M
2482	Unibright UBT	$0.02022 ₿0.0000014	0.57	$3.03M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$29.59K ₿0.8	$3.03M ₿222.66	$3.03M ₿222.66
2484	Stargaze STARS	$0.001125 ₿0.00000043	-3.28	$3.03M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.53K ₿9.18	$3.36M ₿1.31K	$3.03M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Luminous LUM	$3.02	8.35	$3.03M	$3.17	$2.72	$128.81K	$3.03M	$3.03M
2486	Portugal National Team Fan Token POR	$0.8439 ₿0.000046	2.24	$3.03M ₿203.32	$0.8584 ₿0.000047	$0.8253 ₿0.000042	$214.27K ₿15.32	$16.82M ₿936.56	$3.03M ₿203.32
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06412 ₿0.00000060	$0.06165 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Cerebrum DAO NEURON	$0.000141	0.72	$3.02M	$0.0001467	$0.0001348	$6.51K	$12.12M	$3.02M
2489	BitShares BTS	$0.001114 ₿0.000000055	0.45	$3.02M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$97.24K ₿14.83	$3.34M ₿167.72	$3.02M ₿151.75
2490	KIP KIP	$0.001536	-3.39	$3.02M	$0.001654	$0.001486	$127.99K	$15.38M	$3.02M
2491	Pigcoin PIG	$0.000001049 ₿0.00000000050	1.83	$3.01M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.23K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	cbBTC Core Morpho Vault GTCBBTCC	$107,478	1.64	$3.02M	$107,884	$105,344	$0	$3.02M	$3.02M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Neutaro NTMPI	$0.02183 ₿0.00000055	-4.21	$3.01M ₿0	$0.0232 ₿0.00000058	$0.02188 ₿0.00000053	$213.24K ₿0.71	$8.75M ₿21.09	$3.01M ₿0
2498	Furmula FURM	$0.00399	2.05	$3M	$0.00406	$0.00388	$497.51K	$3.69M	$3M
2499	Gamium GMM	$0.00006127 ₿0.000000013	5.48	$3M ₿606.37	$0.00006205 ₿0.000000014	$0.00005781 ₿0.000000013	$95.55K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2501	AVC AVC	$0.0009072	-3.81	$3M	$0.0009622	$0.0009003	$286.67K	$9.07M	$3M
2502	Habibi (Sol) HABIBI	$0.003025	4.85	$3.02M	$0.003112	$0.002816	$80.32K	$3.02M	$3.02M
2503	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2504	Bazed Games BAZED	$0.03901 ₿0.0000031	-4.91	$2.98M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.3K ₿2.67	$2.98M ₿243.88	$2.98M ₿243.88
2505	Witch Token WITCH	$0.07519 ₿0.0000043	6.59	$2.94M ₿116.31	$0.07786 ₿0.0000043	$0.06822 ₿0.0000038	$278.91K ₿4.13	$7.43M ₿430.77	$2.94M ₿116.31
2507	Radiant RXD	$0.0002234 ₿0.000000028	-1.43	$2.99M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$48.3K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2509	Hoge Finance HOGE	$0.000007169 ₿0.00000000039	0.80	$2.98M ₿162.28	$0.000007189 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.52K ₿0.27	$2.98M ₿162.28	$2.98M ₿162.28
2510	K9 Finance DAO KNINE	$0.000004619 ₿0.0000000011	0.41	$2.97M ₿0	$0.00000476 ₿0.0000000013	$0.000004549 ₿0.0000000011	$125.79K ₿12.44	$4.62M ₿1.18K	$2.97M ₿0
2512	Nile NILE	$0.6687 ₿0.000025	9.63	$3.01M ₿0	$0.6781 ₿0.000028	$0.6089 ₿0.000023	$68.67K ₿2.06	$9.85M ₿129.7	$3.01M ₿0
2513	Javsphere JAV	$0.01093	-0.41	$2.96M	$0.01112	$0.0108	$28.13K	$8.82M	$2.96M
2515	Boomer BOOMER	$0.003192 ₿0.000000057	1.34	$2.96M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$640.1K ₿2.45	$2.96M ₿52.87	$2.96M ₿0
2516	Yield Yak YAK	$295.69 ₿0.0090	0.97	$2.96M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$503.72 ₿0.23	$2.96M ₿90.91	$2.96M ₿90.91
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01359 ₿0.00000012	$0.00449 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Digits DAO DIGITS	$0.003737 ₿0.00000011	-4.70	$2.96M ₿94.57	$0.003966 ₿0.00000011	$0.003721 ₿0.00000011	$19.84K ₿0.21	$3.74M ₿119.6	$2.96M ₿94.57
2519	Navigator Exchange NAVI	$0.9811 ₿0.000011	4.58	$2.96M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$66.39K ₿1.1	$2.96M ₿34.56	$2.96M ₿34.56
2522	MEMENTO•MORI (Runes) MORI	$0.02946	-3.48	$2.95M	$0.03237	$0.02889	$2.98K	$2.95M	$2.95M
2523	Elastic Finance Token EEFI	$50.55	-1.54	$2.95M	$51.9	$49.59	$5.87K	$2.95M	$2.95M
2525	Saber SBR	$0.001304 ₿0.000000053	-1.18	$2.93M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$101.65K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
2526	Dog Wif Nunchucks NINJA	$0.002936 ₿0.00000017	1.27	$2.94M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.84K ₿2.36	$2.94M ₿170.63	$2.94M ₿0
2527	PLEARN PLN	$0.03242 ₿0.0000018	0.12	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$389.76K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2479 ₿0.0000023	$0.2384 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Terminus TERMINUS	$0.02928	-13.00	$2.93M	$0.03394	$0.02873	$799.96K	$2.93M	$2.93M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Aviator AVI	$0.0004199 ₿0.000000077	10.62	$2.92M ₿520.3	$0.0004434 ₿0.000000086	$0.0003654 ₿0.000000076	$47.45K ₿3.36	$3.88M ₿716.1	$2.92M ₿520.3
2530	BitBonk BBONK	$0.000009739	127.70	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2531	Neutrino XTN	$0.02983 ₿0.00000065	3.70	$2.92M ₿48.76	$0.02997 ₿0.00000070	$0.02736 ₿0.00000063	$1.01K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2533	Arcana Network XAR	$0.006104 ₿0.0000027	-3.99	$2.91M ₿0	$0.006358 ₿0.0000028	$0.005847 ₿0.0000026	$246.61K ₿67.02	$6.1M	$2.91M ₿0
2535	Colony Avalanche Index CAI	$90.5 ₿0.0039	2.40	$2.9M ₿39.46	$91.07 ₿0.0040	$87.48 ₿0.0038	$11.09K ₿1.19	$2.9M ₿12.39	$2.9M ₿39.46
2536	LETSTOP STOP	$0.0587	-1.11	$2.9M	$0.06229	$0.05807	$849.91K	$5.87M	$2.9M
2537	Dogebonk DOBO	$0.000000005318 ₿0.00000000000014	-0.10	$2.89M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$707.24 ₿0.12	$5.32M ₿146.4	$2.89M ₿80.11
2538	AAG AAG	$0.004758 ₿0.00000013	3.86	$2.9M ₿59.84	$0.004809 ₿0.00000013	$0.00445 ₿0.00000013	$103.11 ₿1.33	$4.76M ₿134.63	$2.9M ₿59.84
2540	Data Lake LAKE	$0.001892 ₿0.00000033	-3.40	$2.89M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$25.09K ₿3.19	$4.74M ₿840.17	$2.89M ₿303.09
2543	Cosplay Token COT	$0.003066 ₿0.00000062	-0.43	$2.87M ₿586.7	$0.003117 ₿0.00000063	$0.003038 ₿0.00000057	$31.65K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2545	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2546	FOMO FOMO	$0.00002862	7.10	$2.86M	$0.00002983	$0.00002657	$127.68K	$2.86M	$2.86M
2547	Reflexer Ungovernance Token FLX	$3.45 ₿0.00010	55.99	$2.86M ₿95.07	$3.86 ₿0.00010	$2.2 ₿0.00010	$173.03K ₿0.61	$3.32M ₿102.91	$2.86M ₿95.07
2549	Kizuna KIZUNA	$0.000000002972 ₿0.00000000000022	-7.41	$2.86M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$124.67K ₿2.75	$2.86M ₿213.6	$2.86M ₿213.6
2550	CatSlap SLAP	$0.0007228	-0.10	$2.86M	$0.0007489	$0.0007129	$6.56K	$5.46M	$2.86M
2551	mStable USD MUSD	$0.9911 ₿0.000014	-1.62	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9566 ₿0.000013	$332.07 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2552	Boop BOOP	$0.00002856 ₿0.0000000060	1.15	$2.85M ₿0	$0.00002869 ₿0.0000000060	$0.00002771 ₿0.0000000038	$9.02K ₿31.66	$2.85M ₿609.01	$2.85M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2149 ₿0.0000020	$0.1894 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2555	LiquidDriver LQDR	$0.2779 ₿0.000010	1.96	$2.83M ₿43.69	$0.2905 ₿0.000010	$0.272 ₿0.000010	$15.95K ₿0.42	$2.83M	$2.83M ₿43.69
2556	CONDO CONDO	$0.0002827	-3.57	$2.83M	$0.0003013	$0.0002681	$10.52K	$2.83M	$2.83M
2557	Realis Worlds REALIS	$0.002966	3.27	$2.83M	$0.003089	$0.002863	$335.63K	$2.96M	$2.83M
2559	Gala Music MUSIC	$0.01901 ₿0.0000017	-1.65	$2.81M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$157.53K ₿94	$2.81M ₿184.09	$2.81M ₿184.09
2560	Shark Cat SC	$0.002838 ₿0.0000012	-1.06	$2.81M ₿0	$0.002918 ₿0.0000014	$0.002785 ₿0.0000010	$577.2K ₿158.64	$2.81M ₿1.27K	$2.81M ₿0
2561	Kasper KASPER	$0.00009791	-7.29	$2.81M	$0.0001074	$0.00009632	$130.3K	$2.81M	$2.81M
2562	BarnBridge BOND	$0.2871 ₿0.000059	0.76	$2.81M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$480.84K ₿187.58	$2.87M ₿594.91	$2.81M ₿575.75
2563	Commune AI COMAI	$0.03988 ₿0.000018	-8.43	$2.81M ₿1.2K	$0.04355 ₿0.000019	$0.03735 ₿0.000017	$113.42K ₿6.9	$39.88M ₿18.4K	$2.81M ₿1.2K
2564	LandWolf WOLF	$0.0002803	1.17	$2.8M	$0.0002909	$0.0002761	$656.44K	$2.8M	$2.8M
2565	Hapi HAPI	$3.83 ₿0.00037	-0.69	$2.8M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$38.44K ₿6.87	$2.87M ₿273.17	$2.8M ₿266.25
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Harold HAROLD	$0.002798	71.57	$2.8M	$0.002789	$0.001621	$96.47K	$2.8M	$2.8M
2567	Blendr Network BLENDR	$0.06969 ₿0.000039	3.03	$2.79M ₿1.6K	$0.07139 ₿0.000044	$0.06734 ₿0.000036	$47.39K ₿45.48	$2.93M ₿1.64K	$2.79M ₿1.6K
2568	Zenrock ROCK	$0.01546	1.47	$2.79M	$0.01594	$0.01499	$23.75K	$15.45M	$2.79M
2570	Populous PPT	$0.07667 ₿0.00000073	-6.91	$2.78M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$161.34 ₿4.74	$4.08M ₿39.36	$2.78M ₿26.78
2572	XANA XETA	$0.000817 ₿0.00000013	-0.71	$2.77M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$235.45K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2574	Sekuya Multiverse SKYA	$0.00695	-8.61	$2.78M	$0.007778	$0.006856	$196.07K	$6.95M	$2.78M
2575	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	-0.01*	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$395.2K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2576	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2577	Omax OMAX	$0.0003072 ₿0.000000016	1.95	$2.77M ₿145.1	$0.0003073 ₿0.000000016	$0.0002995 ₿0.000000014	$374.61K ₿37.79	$2.77M ₿145.1	$2.77M ₿145.1
2578	Octavia VIA	$0.0338 ₿0.000015	3.99	$2.77M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$41.38K ₿8.95	$3.38M ₿1.59K	$2.77M ₿227.94
2579	Common Wealth WLTH	$0.00339	-7.57	$2.76M	$0.003674	$0.003367	$111.26K	$3.34M	$2.76M
2580	Safemars SAFEMARS	$0.000000007191 ₿0.00000000000016	-2.29	$2.76M ₿64.73	$0.00000000743 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$25.4K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2581	Loom Network LOOMOLD	$0.003303 ₿0.0000015	-2.76	$2.76M ₿1.24K	$0.003408 ₿0.0000015	$0.00313 ₿0.0000014	$225.34K ₿7.75	$3.3M ₿1.49K	$2.76M ₿1.24K
2583	Osmosis allETH ETH	$2,474.82	-1.30	$2.78M	$2,579.41	$2,458.74	$759.25K	$2.78M	$2.78M
2586	Thruster THRUST	$0.02104	0.48	$2.75M	$0.02171	$0.02068	$6.61K	$10.57M	$2.75M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Banano BAN	$0.001709 ₿0.00000011	-4.40	$2.74M ₿173.45	$0.001788 ₿0.00000011	$0.001671 ₿0.00000010	$10.01K ₿0.37	$3.28M ₿212.65	$2.74M ₿173.45
2589	Ctrl CTRL	$0.01332	-0.80	$2.74M	$0.01485	$0.01226	$31.52K	$3.2M	$2.74M
2591	Rave KRAV	$0.002733 ₿0.00000062	0.47	$2.73M ₿636.36	$0.002811 ₿0.00000095	$0.002674 ₿0.00000059	$96.03 ₿26.77	$27.33M ₿6.36K	$2.73M ₿636.36
2592	SuiPad SUIP	$0.03962 ₿0.0000015	-2.37	$2.74M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$303.01K ₿1.96	$3.96M ₿159.56	$2.74M ₿105.35
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}