21 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2353	BONGO CAT BONGO	$0.002695 ₿0.000000018	-0.82	$2.7M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$78.59K ₿0.32	$2.7M ₿18.83	$2.7M ₿0
2354	Aviator AVI	$0.0003861 ₿0.000000077	12.66	$2.69M ₿520.3	$0.0003921 ₿0.000000086	$0.0003312 ₿0.000000076	$38.65K ₿3.36	$3.58M ₿716.1	$2.69M ₿520.3
2355	바이텀 BTM	$0.001492 ₿0.00000016	0.64	$2.69M ₿295.24	$0.001501 ₿0.00000016	$0.001464 ₿0.00000015	$59.92K ₿8.77	$3.13M ₿344.32	$2.69M ₿295.24
2356	BobaCat PSPS	$0.004649 ₿0.00000064	-1.33	$2.69M ₿369.26	$0.0048 ₿0.00000071	$0.004571 ₿0.00000057	$112.31K ₿15.6	$2.69M ₿369.26	$2.69M ₿369.26
2358	El Dorito DORITO	$0.08055	4.32	$2.68M	$0.08212	$0.0742	$2.01K	$2.68M	$2.68M
2359	Arkadiko DIKO	$0.03533 ₿0.0000078	2.07	$2.69M ₿605.76	$0.03634 ₿0.000010	$0.03399 ₿0.0000077	$1.22K ₿0.84	$3.53M ₿796.76	$2.69M ₿605.76
2361	Banano BAN	$0.001671 ₿0.00000011	-3.46	$2.68M ₿173.45	$0.001732 ₿0.00000011	$0.001657 ₿0.00000010	$8.75K ₿0.37	$3.21M ₿212.65	$2.68M ₿173.45
2363	Doge Eat Doge OMNOM	$0.000000008576 ₿0.0000000000029	0.65	$2.67M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008373 ₿0.0000000000029	$64.53K ₿30.55	$8.59M ₿3.01K	$2.67M ₿934.22
2364	ISKRA Token ISK	$0.006857 ₿0.0000036	-2.40	$2.67M ₿513.66	$0.007026 ₿0.0000036	$0.006793 ₿0.0000034	$7.39K ₿1.86	$6.84M ₿3.64K	$2.67M ₿513.66
2365	Furmula FURM	$0.00354	3.48	$2.66M	$0.003639	$0.003253	$1.53M	$3.28M	$2.66M
2366	FARM FARM	$2.23	-6.53	$2.67M	$2.4	$2	$72.34K	$2.67M	$2.67M
2367	KPOP (kpop.fun) KPOP	$0.00388	-4.06	$2.66M	$0.004474	$0.003658	$4.96K	$4.03M	$2.66M
2368	VNX Gold VNXAU	$101.66 ₿0.0011	0.98	$2.66M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$58.31K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2371	STARS STARS	$0.00006304	5.57	$2.65M	$0.00006621	$0.00005564	$36.34K	$2.65M	$2.65M
2372	Bitcoin on Base BTCB	$0.1697	-0.02	$2.65M	$0.1731	$0.1647	$9.37K	$2.65M	$2.65M
2373	Crust Network CRU	$0.09885 ₿0.000019	-4.41	$2.64M ₿594.4	$0.1042 ₿0.000021	$0.09845 ₿0.000019	$201.47K ₿18.48	$3.46M ₿624.17	$2.64M ₿594.4
2374	Gui Inu GUI	$0.00000475 ₿0.00000000057	-4.35	$2.64M ₿206.08	$0.000004979 ₿0.00000000066	$0.000004689 ₿0.00000000056	$39.66K ₿11.84	$3.69M ₿445.18	$2.64M ₿206.08
2375	Asia Coin ASIA	$0.05257 ₿0.0000019	4.70	$2.63M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$16.72K ₿0.33	$5.26M ₿191.11	$2.63M ₿95.56
2376	버스트코인 SIGNA	$0.001205 ₿0.000000018	-0.05	$2.63M ₿40.92	$0.001214 ₿0.000000019	$0.001193 ₿0.000000018	$7.45K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2377	AgentTank TANK	$0.002624	2.87	$2.63M	$0.002662	$0.002322	$1.71M	$2.63M	$2.63M
2379	Tri Sigma TRISIG	$0.002627	2.99	$2.64M	$0.002727	$0.002448	$545.42K	$2.64M	$2.64M
2380	Ithaca Protocol ITHACA	$0.02894	-0.54	$2.62M	$0.02925	$0.02868	$4.97K	$28.92M	$2.62M
2382	Piteas PTS	$0.03703 ₿0.0000013	-0.47	$2.61M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$998.81 ₿0.24	$3.72M ₿139.63	$2.61M ₿90.2
2383	Qmall QMALL	$0.03692 ₿0.00000099	0.56	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03646 ₿0.00000096	$13.53K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2384	Safemars SAFEMARS	$0.000000006737 ₿0.00000000000016	-1.16	$2.58M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$2.27K ₿0.26	$2.58M ₿64.73	$2.58M ₿64.73
2386	Core Blockchain XCB	$0.03873	-0.48	$2.59M	$0.03902	$0.03831	$26.91K	$14.17M	$2.59M
2387	Winnie the Poodle WINNIE	$0.002602	2.53	$2.6M	$0.002643	$0.002428	$3.12K	$2.6M	$2.6M
2389	Giko Cat GIKO	$0.2589	-3.24	$2.59M	$0.2681	$0.2538	$135.91K	$2.59M	$2.59M
2390	Wrapped USDM WUSDM	$1.07	0.19	$2.59M ₿0	$1.08	$1.07	$173.72K ₿7.92	$2.59M	$2.59M ₿0
2391	Osmosis allSOL SOL	$121.95	2.14	$2.59M	$124.06	$113.48	$255.81K	$2.59M	$2.59M
2392	BarnBridge BOND	$0.2648 ₿0.000059	6.99	$2.6M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$551.13K ₿187.58	$2.67M ₿594.91	$2.6M ₿575.75
2393	Unibot UNIBOT	$2.59 ₿0.00026	0.86	$2.58M ₿264.07	$2.67 ₿0.00028	$2.56 ₿0.00025	$113.07K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2394	Chihuahua Chain HUAHUA	$0.00002328 ₿0.0000000025	-2.34	$2.58M ₿257.04	$0.00002419 ₿0.0000000025	$0.00002313 ₿0.0000000024	$498.26K ₿3.84	$2.75M ₿262.69	$2.58M ₿257.04
2395	Bozo Benk BOZO	$0.003217 ₿0.00000032	-9.53	$2.57M ₿257.29	$0.003556 ₿0.00000039	$0.003011 ₿0.00000031	$10.68K ₿0.43	$2.57M ₿257.3	$2.57M ₿257.29
2396	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1423	0.10	$2.57M	$0.1436	$0.1415	$67.57K	$14.25M	$2.57M
2397	Hasbulla's Cat BARSIK	$0.002571	9.43	$2.57M	$0.002655	$0.002251	$1.48M	$2.57M	$2.57M
2399	Synesis One SNS	$0.00377 ₿0.0000010	2.28	$2.57M ₿520.79	$0.003917 ₿0.0000011	$0.003659 ₿0.0000010	$269.53K ₿31.77	$3.77M ₿1.07K	$2.57M ₿520.79
2400	Rai Reflex Index RAI	$3.07 ₿0.000041	0.01	$2.56M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$18.06K ₿1	$2.56M ₿72.57	$2.56M ₿72.57
2401	Doland Tremp TREMP	$0.02543 ₿0.0000098	2.54	$2.54M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$513.94K ₿19.67	$2.54M	$2.54M ₿0
2402	Roaring Kitty $ROAR	$0.002544	10.64	$2.54M	$0.002804	$0.002278	$64.55K	$2.54M	$2.54M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Strike STRIKE	$0.141	1.85	$2.54M	$0.1414	$0.1328	$26.51K	$3.53M	$2.54M
2407	LibertAI LTAI	$0.1644	3.65	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	VitaRNA VITARNA	$1.11	-1.05	$2.54M	$1.13	$1.09	$303.89	$5.58M	$2.54M
2410	Areon Network AREA	$0.02126 ₿0.0000017	7.72	$2.52M ₿208.13	$0.0225 ₿0.0000017	$0.01928 ₿0.0000016	$68.44K ₿13.4	$5.32M ₿428.26	$2.52M ₿208.13
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05438 ₿0.00000064	$0.0538 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2413	Warped Games WARPED	$0.0003978 ₿0.000000022	-0.32	$2.53M ₿122.58	$0.0004022 ₿0.000000023	$0.0003884 ₿0.000000022	$3.09K ₿0.11	$3.98M ₿230.12	$2.53M ₿122.58
2414	Dejitaru Tsuka TSUKA	$0.002521 ₿0.00000056	-0.03	$2.53M ₿551	$0.002547 ₿0.00000060	$0.002498 ₿0.00000054	$72.03K ₿8.92	$2.53M ₿551	$2.53M ₿551
2415	EverRise RISE	$0.00003524 ₿0.0000000017	4.24	$2.52M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.18K ₿0.14	$2.52M ₿128.78	$2.52M ₿128.62
2416	LEOX LEOX	$0.04966 ₿0.000017	2.28	$2.52M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$13.81K ₿3.85	$2.52M ₿1.2K	$2.52M ₿438.32
2417	Lumerin LMR	$0.003978 ₿0.0000010	4.38	$2.52M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$24.54K ₿3.94	$3.98M ₿1.05K	$2.52M ₿638.35
2418	PAR Stablecoin PAR	$1.12 ₿0.000015	0.29	$2.52M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$32.87K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2420	Crypto.com Bridged DAI (Cronos) DAI	$0.9985	0.31	$2.51M	$1.01	$0.9876	$4.92K	$2.51M	$2.51M
2421	QBX QBX	$0.001818	-1.19	$2.51M	$0.00197	$0.001746	$34.42K	$2.51M	$2.51M
2423	Wrapped Solana (Universal) USOL	$121.55	2.18	$2.5M	$123.96	$113.29	$506.76K	$2.5M	$2.5M
2424	Rkey RKEY	$0.00763	0.11	$2.5M	$0.007701	$0.007446	$367.81K	$7.63M	$2.5M
2425	PoolTogether POOL	$0.3488 ₿0.0000070	2.78	$2.5M ₿41.19	$0.3524 ₿0.0000071	$0.3329 ₿0.0000068	$7.12K ₿0.05	$3.49M ₿70.88	$2.5M ₿41.19
2427	Boomer BOOMER	$0.002696 ₿0.000000057	14.26	$2.5M ₿0	$0.0027 ₿0.000000062	$0.0023 ₿0.000000037	$873.06K ₿2.45	$2.5M ₿52.87	$2.5M ₿0
2428	비트쉐어 BTS	$0.0009221 ₿0.000000055	-0.39	$2.5M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$69.11K ₿14.83	$2.76M ₿167.72	$2.5M ₿151.75
2431	Nostra NSTR	$0.02494	-5.26	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$24.17K ₿0	$2.5M	$2.5M
2432	IRISnet IRIS	$0.001523 ₿0.00000054	1.63	$2.49M ₿884.57	$0.001561 ₿0.00000057	$0.001487 ₿0.00000054	$19.54K ₿56.54	$3.04M ₿1.1K	$2.49M ₿884.57
2433	Bitcoin 2 BTC2	$0.1381 ₿0.0000059	0.65	$2.48M ₿107.27	$0.1387 ₿0.0000059	$0.1355 ₿0.0000055	$1.51K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2437	Meter MTRG	$0.07696 ₿0.000027	1.61	$2.48M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$12.93K ₿3.01	$3.75M ₿1.28K	$2.48M ₿985.73
2439	Dog Wif Nunchucks NINJA	$0.002465 ₿0.00000017	1.08	$2.47M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.11K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2440	GET Protocol GET	$0.5105 ₿0.000042	-4.83	$2.43M ₿514.19	$0.5364 ₿0.000044	$0.4977 ₿0.000039	$594.27 ₿3.44	$11.7M ₿967.58	$2.43M ₿514.19
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02369 ₿0.00000028	$0.02163 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Okratech Token ORT	$0.00283 ₿0.00000017	-2.77	$2.46M ₿62	$0.002928 ₿0.00000020	$0.002788 ₿0.00000015	$340.84K ₿31.58	$2.47M ₿154.96	$2.46M ₿62
2442	Sage Universe SAGE	$0.002468	9.40	$2.47M	$0.002556	$0.002161	$13.68K	$2.47M	$2.47M
2444	Linear LINA	$0.0002468 ₿0.00000018	30.65	$2.51M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001808 ₿0.00000018	$714.27K ₿133.06	$2.51M ₿1.89K	$2.51M ₿1.15K
2445	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	0.01*	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.57M ₿34.21	$2.46M	$2.46M ₿0
2446	IQ6900 IQ	$0.002471	13.41	$2.46M	$0.002487	$0.002122	$647.72K	$2.46M	$2.46M
2447	Autonomous Virtual Beings AVB	$0.002473	8.86	$2.47M	$0.002475	$0.00213	$373.78K	$2.47M	$2.47M
2448	IPOR IPOR	$0.08575 ₿0.0000083	0.42	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.08277 ₿0.0000083	$18.65K ₿0.25	$8.58M ₿840.88	$2.45M ₿117.22
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-0.36	$2.45M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$519.8K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2450	Neutrino XTN	$0.02591 ₿0.00000065	16.13	$2.45M ₿48.76	$0.0264 ₿0.00000070	$0.02223 ₿0.00000063	$1.98K ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2452	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$561.37 ₿0.01	$0	$2.45M ₿36.68
2453	Dolan Duck DOLAN	$0.02486 ₿0.00000019	-7.57	$2.44M ₿0	$0.0269 ₿0.00000024	$0.02427 ₿0.00000016	$140.03K ₿1.34	$2.44M ₿19.47	$2.44M ₿0
2454	LikeCoin (ERC-20) LIKE	$0.001664 ₿0.000000026	0.19	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.001635 ₿0.000000025	$239.11 ₿0	$3.33M ₿52.2	$2.43M ₿36.12
2455	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2456	Inspect INSP	$0.006002 ₿0.0000026	-2.68	$2.43M ₿522.5	$0.006246 ₿0.0000029	$0.00587 ₿0.0000025	$67.95K ₿98.88	$5.99M ₿2.66K	$2.43M ₿522.5
2457	DUKO DUKO	$0.0002435 ₿0.000000021	5.12	$2.43M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$442.84K ₿27.48	$2.43M ₿214.96	$2.43M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002489	-1.78	$2.49M	$0.002576	$0.002384	$1.8K	$2.49M	$2.49M
2459	Moonsama SAMA	$0.003279 ₿0.00000025	0.59	$2.44M ₿135.53	$0.003313 ₿0.00000025	$0.002866 ₿0.00000022	$40.53K ₿1.36	$3.28M ₿251.16	$2.44M ₿135.53
2460	Edge Matrix Computing EMC	$0.0112 ₿0.000026	1.88	$2.44M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$27.72K ₿10.02	$10.98M ₿26.37K	$2.44M ₿0
2461	Terminus TERMINUS	$0.02429	-0.13	$2.43M	$0.0245	$0.02338	$1.09M	$2.43M	$2.43M
2463	Settled EthXY Token SEXY	$0.02446 ₿0.000022	1.30	$2.45M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$31.91K ₿5.74	$2.45M	$2.45M ₿0
2464	neur.sh NEUR	$0.002684	7.99	$2.44M	$0.002759	$0.002265	$3.23M	$2.69M	$2.44M
2467	TG.Casino TGC	$0.1089 ₿0.0000051	-18.09	$2.4M ₿372.08	$0.133 ₿0.0000053	$0.0802 ₿0.0000048	$717.46K ₿4.66	$8.83M ₿448.01	$2.4M ₿372.08
2468	RigoBlock GRG	$0.3671 ₿0.000037	16.38	$2.42M ₿248.45	$0.3671 ₿0.000051	$0.3136 ₿0.000037	$14.77 ₿0.38	$2.79M ₿282.53	$2.42M ₿248.45
2469	BoxBet BXBT	$0.02832 ₿0.0000026	-2.09	$2.42M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$203.55K ₿0.23	$2.7M ₿257.55	$2.42M ₿201.19
2470	Talken TALK	$0.01029 ₿0.0000036	3.55	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$255.48K ₿1.31	$5.15M ₿1.78K	$2.41M ₿724.25
2471	eUSD EUSD	$1.02 ₿0.000014	0.08	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$21.25K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2472	City Tycoon Games CTG	$0.2012 ₿0.0000019	-0.55	$2.42M ₿22.71	$0.2025 ₿0.0000019	$0.1964 ₿0.0000018	$35.67K ₿0.21	$201.27M ₿1.89K	$2.42M ₿22.71
2473	아이온 ION	$113.12 ₿0.0054	-3.53	$2.41M ₿116.95	$117.26 ₿0.0057	$111.15 ₿0.0054	$1.57K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2474	MASQ MASQ	$0.06655 ₿0.0000037	-8.96	$2.4M ₿128.55	$0.07391 ₿0.0000039	$0.06952 ₿0.0000037	$437.08 ₿1.24	$2.62M ₿140.21	$2.4M ₿128.55
2475	The Balkan Dwarf $KEKEC	$0.00006065 ₿0.0000000020	-9.27	$2.37M ₿0	$0.00006703 ₿0.0000000023	$0.00005916 ₿0.0000000017	$527.44K ₿2.68	$2.37M ₿83.29	$2.37M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}