21 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4067	KWEEN KWEEN	$0.0008391	-5.47	$839.05K	$0.0009083	$0.0008191	$4.12K	$839.05K	$839.05K
4068	OPCAT OPCAT	$0.03993	-1.21	$838.72K	$0.04381	$0.03633	$3.72K	$838.72K	$838.72K
4069	Metal Dollar XMD	$0.9986 ₿0.000014	-0.12	$835.48K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.47M ₿28.9	$835.48K	$835.48K ₿0
4071	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4072	Antfarm Token ATF	$0.1146 ₿0.0000025	-0.69	$835.58K ₿24.7	$0.1179 ₿0.0000025	$0.1126 ₿0.0000024	$235.17 ₿0	$835.58K ₿24.7	$835.58K ₿24.7
4074	FourCoin FOUR	$0.000001879 ₿0.000000000039	2.53	$833.08K ₿17.51	$0.000001909 ₿0.000000000040	$0.000001799 ₿0.000000000038	$89.11K ₿4.08	$833.08K ₿17.51	$833.08K ₿17.51
4075	Dork Lord DORKY	$0.01196	-1.23	$830.75K	$0.01224	$0.01115	$56.01K	$830.75K	$830.75K
4076	XSL Labs SYL	$0.0001073 ₿0.0000000065	-2.56	$829.84K ₿0	$0.0001108 ₿0.0000000066	$0.0001067 ₿0.0000000063	$19.62K ₿2.11	$1.05M ₿52.85	$829.84K ₿0
4078	Penumbra UM	$0.02301	10.20	$829.32K	$0.02628	$0.02082	$1.66K	$2.3M	$829.32K
4079	Apeiron APRS	$0.004187 ₿0.000011	18.98	$827.98K ₿0	$0.004438 ₿0.000013	$0.00328 ₿0.000011	$6.15K ₿186.13	$4.19M ₿11.93K	$827.98K ₿0
4080	Optim Finance O	$0.04697	-4.76	$826.69K	$0.04995	$0.04697	$152.65	$1.18M	$826.69K
4081	Hacash Diamond HACD	$6.65 ₿0.0053	-5.03	$826.34K ₿0	$7 ₿0.0065	$6.62 ₿0.0054	$27.14K ₿1.31	$826.34K ₿482.7	$826.34K ₿0
4085	Tokenomy TEN	$0.007142 ₿0.00000017	-2.70	$824.99K ₿18.85	$0.007499 ₿0.00000018	$0.007124 ₿0.00000011	$3.83K ₿3.09	$1.43M ₿32.65	$824.99K ₿18.85
4087	Shikoku SHIK	$0.00000000087 ₿0.000000000000027	-0.31	$824.23K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000857 ₿0.000000000000026	$140.38 ₿0.02	$824.23K ₿25.68	$824.23K ₿25.68
4090	League of Kingdoms LOKA	$0.03224 ₿0.0000052	-0.92	$821.81K ₿604.15	$0.03268 ₿0.0000055	$0.03196 ₿0.0000052	$162.53 ₿102.16	$16.17M ₿1.07K	$821.81K ₿604.15
4091	Unifi Protocol DAO UNFI	$0.1041 ₿0.000077	-3.92	$821.71K ₿610.25	$0.1085 ₿0.000081	$0.1023 ₿0.000077	$253.42K ₿226.9	$1.04M ₿773.47	$821.71K ₿610.25
4094	XOXNO XOXNO	$0.01199	-0.05	$815.25K	$0.01233	$0.01167	$932.67	$1.2M	$815.25K
4096	Ithaca Protocol ITHACA	$0.003668	-0.37	$817.51K	$0.003697	$0.00366	$69.5K	$3.38M	$817.51K
4097	ElonRWA ELONRWA	$0.00002606	-0.42	$817.5K	$0.00002644	$0.00002559	$15.37	$1.81M	$817.5K
4098	Baby BNB BABYBNB	$0.0008166	2.25	$816.66K	$0.0008209 ₿0.	$0.0007924 ₿0.	$151K ₿0	$816.66K	$816.66K
4099	Moon Tropica CAH	$0.2908 ₿0.00053	-3.50	$815.94K ₿1.45K	$0.3116 ₿0.00058	$0.2667 ₿0.00043	$4.07K ₿13.95	$10.18M ₿1.87K	$815.94K ₿1.45K
4100	Silo Finance [OLD] SILO	$0.007817 ₿0.0000014	0.97	$815.37K ₿455.88	$0.007746 ₿0.0000015	$0.007626 ₿0.0000014	$6.98K ₿0.33	$7.82M ₿1.48K	$815.37K ₿455.88
4101	Koinos KOIN	$0.00946 ₿0.000011	2.45	$815.36K ₿468.65	$0.009696 ₿0.000012	$0.008998 ₿0.000011	$972.14 ₿1.97	$815.37K ₿468.65	$815.36K ₿468.65
4103	TRAC (Ordinals) TRAC	$0.03878 ₿0.000055	-0.26	$814.47K ₿1.18K	$0.03889 ₿0.000063	$0.03833 ₿0.000053	$19 ₿15.18	$814.47K ₿1.18K	$814.47K ₿1.18K
4104	GM.AI GM	$0.002325	0.37	$814.1K	$0.002333	$0.002305	$7.9	$2.33M	$814.1K
4106	Strategic Bitcoin Reserve SBR	$0.03855	1.78	$811.51K	$0.06585	$0.036	$1.02M	$811.51K	$811.51K
4107	Xend Finance RWA	$0.004056 ₿0.0000033	-1.30	$811.3K ₿395.27	$0.004112 ₿0.0000036	$0.004056 ₿0.0000033	$19.33K ₿13.89	$811.3K ₿676.28	$811.3K ₿395.27
4109	Degen Spartan AI DEGENAI	$0.0008099	6.14	$809.83K	$0.0008533	$0.0007564	$262.58K	$809.83K	$809.83K
4111	Shade Protocol SHD	$0.1557 ₿0.000085	-2.48	$808.12K ₿227.79	$0.1627 ₿0.000087	$0.1557 ₿0.000083	$217.11K ₿4.98	$1.56M ₿857.81	$808.12K ₿227.79
4112	RMRK RMRK	$0.09237 ₿0.000029	-7.96	$807.79K ₿280.63	$0.1044 ₿0.000032	$0.09218 ₿0.000029	$2.69K ₿4.72	$921.81K ₿295.4	$807.79K ₿280.63
4115	Bitcoin Pro BTCP	$6.25 ₿0.00037	-0.30	$806.24K ₿48.04	$6.27 ₿0.00055	$6.25 ₿0.00036	$1.77K ₿0.11	$13.12M ₿782	$806.24K ₿48.04
4116	Re7 WBTC Morpho Vault RE7WBTC	$97,434	-0.68	$805.71K	$99,069	$97,054	$0	$805.71K	$805.71K
4123	Arbitrove Governance Token TROVE	$0.002661 ₿0.000000083	1.35	$798.42K ₿25.1	$0.002681 ₿0.000000086	$0.002625 ₿0.000000081	$15.77 ₿1.74	$2.66M ₿83.68	$798.42K ₿25.1
4125	Raptoreum RTM	$0.0001292 ₿0.000000019	-5.55	$796.33K ₿79.94	$0.0001372 ₿0.000000020	$0.0001214 ₿0.000000019	$7.92K ₿0.3	$2.71M ₿419.79	$796.33K ₿79.94
4126	Any Inu AI	$0.000001889 ₿0.00000000056	13.33	$795.79K ₿239.1	$0.0000019 ₿0.00000000058	$0.000001659 ₿0.00000000053	$139.24K ₿14.52	$795.79K ₿239.1	$795.79K ₿239.1
4130	Spinning Cat OIIAOIIA	$0.0007952	-3.34	$795.04K	$0.0008995	$0.0007687	$14.47K	$795.04K	$795.04K
4131	Mute MUTE	$0.02002 ₿0.0000091	-0.18	$793.99K ₿364.68	$0.0202 ₿0.0000093	$0.0196 ₿0.0000087	$8.79 ₿1.35	$793.99K ₿364.68	$793.99K ₿364.68
4133	Alpaca Finance ALPACA	$0.005244 ₿0.0000034	-7.89	$791.47K ₿517.27	$0.006093 ₿0.0000035	$0.005214 ₿0.0000034	$136.21K ₿76.59	$791.47K ₿517.27	$791.47K ₿517.27
4136	Savings USX SUSX	$1.04	0	$787.16K	$0	$0	$27.89	$787.16K	$787.16K
4141	PKT PKT	$0.0002134 ₿0.000000050	-1.03	$785.45K ₿218.24	$0.0002177 ₿0.000000056	$0.0002102 ₿0.000000048	$483.99 ₿1.35	$1.28M ₿304.35	$785.45K ₿218.24
4142	Solchat CHAT	$0.08722 ₿0.000092	0.38	$785.29K ₿820.77	$0.09041 ₿0.00010	$0.08513 ₿0.000091	$68.5K ₿22.69	$786K ₿837.99	$785.29K ₿820.77
4145	Obortech OBOT	$0.003964 ₿0.00000080	-5.09	$783.01K ₿158.49	$0.004882 ₿0.00000091	$0.003941 ₿0.00000076	$3.09K ₿2.35	$1.19M ₿240.74	$783.01K ₿158.49
4146	Gains GAINS	$0.01384 ₿0.0000039	-1.66	$782.04K ₿211.42	$0.01422 ₿0.0000039	$0.01378 ₿0.0000038	$10.67K ₿0.81	$1.39M ₿394.56	$782.04K ₿211.42
4148	SolForge Fusion SFG	$0.1134	-2.49	$781.31K	$0.1179	$0.1133	$1.29K	$9.58M	$781.31K
4151	MILLI MILLI	$0.0000026 ₿0.000000000065	-5.16	$780.74K ₿0	$0.000002759 ₿0.000000000071	$0.0000026 ₿0.000000000056	$74.71K ₿1.74	$780.74K ₿19.52	$780.74K ₿0
4152	Waterfall WATER	$0.0001413	-5.83	$788.22K	$0.0002406	$0.0001357	$22.22K	$3.66M	$788.22K
4154	zkSwap Finance ZF	$0.001274 ₿0.00000074	-1.82	$779.63K ₿250.31	$0.001319 ₿0.00000078	$0.001261 ₿0.00000073	$83.1K ₿48.93	$1.03M ₿436.58	$779.63K ₿250.31
4156	BinStarter BSR	$0.01328 ₿0.0000011	-0.60	$776.96K ₿0	$0.01345 ₿0.0000011	$0.01325 ₿0.0000010	$443.47 ₿0.04	$1.33M ₿94.13	$776.96K ₿0
4159	Gari Network GARI	$0.001174 ₿0.00000048	-1.67	$775.85K ₿210.12	$0.001207 ₿0.00000049	$0.001173 ₿0.00000047	$77.46K ₿18	$1.17M ₿482.01	$775.85K ₿210.12
4167	GameSwift GSWIFT	$0.001709 ₿0.0000069	16.61	$769.2K ₿386.81	$0.001729 ₿0.0000072	$0.001437 ₿0.0000068	$71.86K ₿12.38	$1.32M ₿9.62K	$769.2K ₿386.81
4170	DOSE DOSE	$0.0002355 ₿0.00000011	1,490.49	$770.93K ₿171.75	$0.0002371 ₿0.00000012	$0.00000654 ₿0.00000011	$5.4 ₿61.91	$1.18M ₿580.8	$770.93K ₿171.75
4174	Brian BRIAN	$0.0007929	-5.12	$769.22K	$0.0008483	$0.000791	$1.77K	$769.22K	$769.22K
4178	COAL COAL	$0.03647	-17.68	$767.76K	$0.0443	$0.0358	$8.66K	$767.76K	$767.76K
4180	DeFiChain DFI	$0.0008417 ₿0.0000011	-3.23	$766.93K ₿963.87	$0.0008939 ₿0.0000011	$0.0008417 ₿0.0000010	$841.22 ₿65.11	$1.01M ₿1.33K	$766.93K ₿963.87
4184	딥브레인체인 DBC	$0.0002389 ₿0.000000073	-2.14	$764.56K ₿234.67	$0.0002698 ₿0.000000077	$0.0002094 ₿0.000000071	$19.62K ₿10.19	$2.39M ₿733.35	$764.56K ₿234.67
4185	Klaytn Dai KDAI	$0.09072 ₿0.0000037	-3.03	$764.37K ₿0	$0.09439 ₿0.0000039	$0.09071 ₿0.0000037	$2.15K ₿0.06	$764.37K	$764.37K ₿0
4188	Polkamarkets POLK	$0.007633 ₿0.00000057	-1.35	$763.42K ₿57.17	$0.007779 ₿0.00000065	$0.007284 ₿0.00000055	$13.59K ₿3.84	$763.42K ₿57.17	$763.42K ₿57.17
4189	MEOW MEOW	$0.00000848	-1.76	$762.9K	$0.000008719	$0.00000849	$24.46	$762.9K	$762.9K
4190	ONINO ONI	$0.01932 ₿0.0000053	-0.43	$762.37K ₿193.87	$0.01954 ₿0.0000054	$0.01918 ₿0.0000048	$148.14K ₿1.91	$1.93M ₿541.46	$762.37K ₿193.87
4194	Phil PHIL	$0.0007598	-0.78	$759.25K	$0.0007718	$0.0007503	$268.54K	$759.25K	$759.25K
4201	Catcoin CAT	$0.04822 ₿0.00000019	-18.79	$756.36K ₿1.37	$0.05977 ₿0.	$0.03112 ₿0.	$20.7K ₿0	$1.01M	$756.36K ₿1.37
4204	Defit DEFIT	$0.02403 ₿0.0000030	-1.63	$754.07K ₿85.4	$0.02461 ₿0.0000031	$0.02366 ₿0.0000030	$457.12 ₿0.09	$1.2M ₿151.39	$754.07K ₿85.4
4208	Crust Network CRU	$0.02813 ₿0.000019	6.39	$751.54K ₿594.4	$0.02824 ₿0.000021	$0.02641 ₿0.000019	$27.16K ₿18.48	$985.28K ₿624.17	$751.54K ₿594.4
4209	CryoDAO CRYO	$0.2841 ₿0.000018	-5.96	$751.46K ₿0	$0.3058 ₿0.000022	$0.2842 ₿0.000017	$5.6K ₿0.43	$1.26M ₿79.71	$751.46K ₿0
4211	Dtravel TRVL	$0.00165 ₿0.0000010	-3.34	$750.09K ₿317.13	$0.001745 ₿0.0000011	$0.001648 ₿0.0000010	$128.27K ₿2.81	$1.65M ₿1.04K	$750.09K ₿317.13
4214	FOMO FOMO	$0.00000749	7.86	$748.82K	$0.000007809	$0.000006929	$102.57K	$748.82K	$748.82K
4219	ICB Network ICBX	$0.0000931	-11.79	$744.62K	$0.0001093	$0.00009194	$60.43K	$9.31M	$744.62K
4222	Renewable Energy RET	$0.000000000039 ₿0.0000000000000028	113.65	$744.11K ₿54.45	$0.000000000039 ₿0.0000000000000028	$0.000000000017 ₿0.0000000000000027	$627.71K ₿18.84	$1.04M ₿76.42	$744.11K ₿54.45
4224	Sharpe AI SAI	$0.002286	-0.28	$741.6K	$0.0023	$0.002282	$240.14K	$2.29M	$741.6K
4226	DappRadar RADAR	$0.0004855 ₿0.00000012	-1.55	$741.03K ₿144.26	$0.0004963 ₿0.00000013	$0.0004835 ₿0.00000012	$13.08K ₿7.41	$4.86M ₿1.28K	$741.03K ₿144.26
4229	Openfabric AI OFN	$0.001875 ₿0.0000061	-2.19	$738.77K ₿379.29	$0.002014 ₿0.0000066	$0.001862 ₿0.0000061	$64.8K ₿16.88	$937.87K ₿3.09K	$738.77K ₿379.29
4232	Young Peezy AKA Pepe PEEZY	$0.0007338 ₿0.000000035	1.29	$736.17K ₿0	$0.0007514 ₿0.000000049	$0.0007215 ₿0.000000018	$111 ₿4.14	$736.17K ₿35.28	$736.17K ₿0
4234	Dor DOR	$0.002203 ₿0.00000031	-1.62	$735.18K ₿20.81	$0.002259 ₿0.00000033	$0.0022 ₿0.00000030	$87.51K ₿1.52	$966.85K ₿118.11	$735.18K ₿20.81
4238	Bozo Benk BOZO	$0.000912 ₿0.00000032	-9.49	$732.25K ₿257.29	$0.001016 ₿0.00000039	$0.000891 ₿0.00000031	$1.82K ₿0.43	$732.25K ₿257.3	$732.25K ₿257.29
4239	AVC AVC	$0.000208	-0.07	$732.13K	$0.0002149	$0.0002069	$54.76K	$2.08M	$732.13K
4240	DEUS Finance DEUS	$4.32 ₿0.00051	-2.57	$731.41K ₿76.17	$4.52 ₿0.00051	$4.32 ₿0.00049	$3.96K ₿0.77	$1.3M ₿154.2	$731.41K ₿76.17
4241	GEEQ GEEQ	$0.01336 ₿0.0000038	-5.04	$729.57K ₿196.42	$0.01465 ₿0.0000040	$0.01332 ₿0.0000038	$232.54K ₿6.27	$1.34M ₿392.84	$729.57K ₿196.42
4244	Safe Haven SHA	$0.00008571 ₿0.0000000049	0.37	$728.58K ₿41.98	$0.00008585 ₿0.0000000056	$0.0000849 ₿0.0000000039	$3 ₿0.11	$728.58K ₿41.98	$728.58K ₿41.98
4245	Shyft Network SHFT	$0.0003119 ₿0.00000012	-3.41	$728.41K ₿140.91	$0.0003251 ₿0.00000013	$0.0003077 ₿0.00000012	$13.7K ₿0.81	$786.1K ₿311.19	$728.41K ₿140.91
4246	Toad Killer $TOAD	$0.000000001726 ₿0.000000000000087	-11.30	$726.71K ₿0	$0.00000000199 ₿0.000000000000088	$0.000000001699 ₿0.000000000000074	$58.34K ₿0.33	$726.71K ₿37.13	$726.71K ₿0
4248	BSCPAD BSCPAD	$0.009216 ₿0.0000023	0.80	$724K ₿191.95	$0.009598 ₿0.0000024	$0.009022 ₿0.0000018	$16.44K ₿17.36	$1.61M ₿425.52	$724K ₿191.95
4249	XCAD Network XCAD	$0.004136 ₿0.000014	-1.12	$723.49K ₿755.38	$0.004232 ₿0.000015	$0.004136 ₿0.000014	$176.79K ₿94.35	$806.26K ₿2.92K	$723.49K ₿755.38
4251	K9 Finance DAO KNINE	$0.000001039 ₿0.0000000011	-0.30	$721.6K ₿0	$0.00000106 ₿0.0000000013	$0.00000101 ₿0.0000000011	$66.14K ₿12.44	$1.04M ₿1.18K	$721.6K ₿0
4252	Libra Incentix LIXX	$0.0001081 ₿0.000000061	-3.50	$724.7K ₿411.6	$0.0001245 ₿0.000000061	$0.0001064 ₿0.000000058	$19.58K ₿16.27	$1.62M ₿921.48	$724.7K ₿411.6
4255	STEAM STEAM	$0.003003	-2.62	$720.9K	$0.003129	$0.002975	$3.73K	$2.99M	$720.9K
4256	Troy TROY	$0.00007262 ₿0.000000045	-3.62	$719.99K ₿458.24	$0.00007535 ₿0.000000047	$0.00007129 ₿0.000000045	$13.53K ₿40.76	$719.99K ₿458.24	$719.99K ₿458.24
4257	sudoswap SUDO	$0.02834 ₿0.0000030	1.09	$719.84K ₿77.34	$0.02906 ₿0.0000032	$0.0274 ₿0.0000029	$12.12K ₿10.66	$1.65M ₿178.44	$719.84K ₿77.34
4258	LAIKA the Cosmodog LAIKA	$0.0000007206	-2.34	$720.69K	$0.0000007449	$0.0000007197	$50.29K	$720.69K	$720.69K
4261	Trog TROG	$0.0000017	12.30	$716.93K	$0.00000174	$0.00000148	$60.63K	$716.93K	$716.93K
4262	Toad (SOL) $TOAD	$0.000000001703	-4.09	$716.82K	$0.00000000179	$0.000000001703	$3.27K	$716.82K	$716.82K
4263	RNT RNT	$0.0007167	-7.20	$716.61K	$0.0007728	$0.0006939	$5.76K	$716.61K	$716.61K
4266	The Root Network ROOT	$0.0002348 ₿0.00000097	0.07	$714.14K ₿0	$0.0002655 ₿0.0000010	$0.0002338 ₿0.00000093	$390.07K ₿212.3	$2.81M ₿11.54K	$714.14K ₿0
4267	DeMi DEMI	$0.411 ₿0.000041	1.52	$713.42K ₿0	$0.411 ₿0.000041	$0.4045 ₿0.000040	$673.23 ₿0	$713.42K ₿13.21	$713.42K ₿0
4270	BEFE BEFE	$0.000007529 ₿0.0000000049	4.82	$710.3K ₿0	$0.000007629 ₿0.0000000049	$0.000006919 ₿0.0000000045	$46.86K ₿5.02	$753.03K ₿490.26	$710.3K ₿0
4274	Whales Market WHALES	$0.02707 ₿0.000025	-5.15	$704.85K ₿532.49	$0.02973 ₿0.000027	$0.02707 ₿0.000020	$13.07K ₿87.88	$2.71M ₿2.51K	$704.85K ₿532.49
4278	MOAI MOAI	$0.00703 ₿0.00000039	7.47	$702.59K ₿0	$0.007262 ₿0.00000040	$0.006502 ₿0.00000035	$3.69K ₿0.53	$702.59K ₿37.41	$702.59K ₿0
4285	Gui Inu GUI	$0.00000126 ₿0.00000000057	0.43	$697.75K ₿206.08	$0.000001269 ₿0.00000000066	$0.00000123 ₿0.00000000056	$177.8K ₿11.84	$976.26K ₿445.18	$697.75K ₿206.08
4286	Zap ZAP	$0.001519 ₿0.00000010	-8.06	$698.84K ₿48.11	$0.001666 ₿0.00000011	$0.001519 ₿0.000000095	$475.68 ₿0.17	$789.99K ₿54.39	$698.84K ₿48.11
4288	Whine Coin WHINE	$0.00000774	0	$696.83K	$0	$0	$1.38	$696.83K	$696.83K
4289	AIPad AIPAD	$0.003618 ₿0.0000021	-5.04	$696.7K ₿212.75	$0.003847 ₿0.0000023	$0.003608 ₿0.0000021	$153.14K ₿8.04	$720.34K ₿428.61	$696.7K ₿212.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}