21 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3784	Paint Swap BRUSH	$0.003207 ₿0.00000047	-0.70	$985.74K ₿171.63	$0.0033 ₿0.00000049	$0.003106 ₿0.00000045	$4.82K ₿0.74	$985.74K ₿178.98	$985.74K ₿171.63
3785	LoungeM LZM	$0.007505 ₿0.00000080	1.42	$984.9K ₿52.11	$0.008176 ₿0.00000089	$0.007356 ₿0.00000073	$11.67K ₿0.06	$7.5M ₿803.85	$984.9K ₿52.11
3790	Grumpy Cat Coin GRUMPY	$0.0001068	-1.46	$979.58K	$0.0001118	$0.0001064	$720.13	$979.58K	$979.58K
3791	Domi DOMI	$0.002133 ₿0.00000069	-0.33	$979.2K ₿242.58	$0.002161 ₿0.00000073	$0.002103 ₿0.00000068	$19.04K ₿4.05	$2.13M ₿692.83	$979.2K ₿242.58
3793	High Yield USD (Base) HYUSD	$1.11	0.01*	$978.41K	$1.11	$1.11	$106.16	$978.41K	$978.41K
3796	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3799	Pchain PI	$0.0009275 ₿0.000000057	-1.98	$944.95K ₿58.12	$0.0009709 ₿0.000000063	$0.0009081 ₿0.000000054	$12.44K ₿0.25	$1.45M ₿89.63	$944.95K ₿58.12
3801	Dor DOR	$0.002959 ₿0.00000031	2.87	$974.97K ₿20.81	$0.003023 ₿0.00000033	$0.002876 ₿0.00000030	$169.13K ₿1.52	$1.29M ₿118.11	$974.97K ₿20.81
3803	Zap ZAP	$0.002115 ₿0.00000010	132.08	$973.04K ₿48.11	$0.002218 ₿0.00000011	$0.0009051 ₿0.000000095	$271.89 ₿0.17	$1.1M ₿54.39	$973.04K ₿48.11
3804	The Root Network ROOT	$0.000319 ₿0.00000097	-1.51	$970.94K ₿0	$0.0003281 ₿0.0000010	$0.0003134 ₿0.00000093	$333.07K ₿212.3	$3.83M ₿11.54K	$970.94K ₿0
3805	Honeyland HXD	$0.002205 ₿0.0000016	-4.01	$970.17K ₿392.88	$0.002309 ₿0.0000020	$0.002204 ₿0.0000016	$18.73K ₿3.99	$2.21M ₿1.68K	$970.17K ₿392.88
3806	UNFK $UNFK	$0.00000001081	-1.42	$973.65K	$0.00000001118	$0.00000001075	$46.5	$973.65K	$973.65K
3807	TAO INU TAONU	$0.001036 ₿0.00000018	0.85	$960.23K ₿0	$0.001052 ₿0.00000019	$0.0008942 ₿0.00000015	$56.39K ₿4.42	$960.23K ₿166.71	$960.23K ₿0
3811	Boop BOOP	$0.00000965 ₿0.0000000060	3.97	$961.19K ₿0	$0.000009939 ₿0.0000000060	$0.000009239 ₿0.0000000038	$16.22K ₿31.66	$961.19K ₿609.01	$961.19K ₿0
3816	BarnBridge BOND	$0.09783 ₿0.000059	-3.27	$958.39K ₿575.75	$0.1035 ₿0.000063	$0.09689 ₿0.000058	$230.68K ₿187.58	$979.78K ₿594.91	$958.39K ₿575.75
3820	KANGO KANGO	$0.00000334	-9.96	$954.44K	$0.00000371	$0.000003279	$123.91K	$954.44K	$954.44K
3821	0xBitcoin 0XBTC	$0.09317 ₿0.0000010	6.28	$953.72K ₿11.41	$0.09208 ₿0.0000010	$0.08748 ₿0.00000094	$1.21K ₿0	$1.85M ₿22.11	$953.72K ₿11.41
3823	AIPad AIPAD	$0.004891 ₿0.0000021	-6.56	$949.3K ₿212.75	$0.005237 ₿0.0000023	$0.004848 ₿0.0000021	$153.71K ₿8.04	$981.51K ₿428.61	$949.3K ₿212.75
3824	Moon Tropica CAH	$0.3383 ₿0.00053	0.92	$949.12K ₿1.45K	$0.3571 ₿0.00058	$0.3134 ₿0.00043	$3.32K ₿13.95	$11.84M ₿1.87K	$949.12K ₿1.45K
3830	MAD MAD	$0.0000009426	0.90	$942.5K	$0.0000009734	$0.0000009339	$168.54K	$942.5K	$942.5K
3831	Smoking Chicken Fish SCF	$0.0009436	-1.51	$942.36K	$0.0009951	$0.0009172	$97.9K	$942.36K	$942.36K
3832	PlutusDAO PLS	$0.02029 ₿0.00000061	0.05	$940.83K ₿6.63	$0.02049 ₿0.00000064	$0.02026 ₿0.00000060	$12.76 ₿0.21	$2.03M ₿61.18	$940.83K ₿6.63
3834	aixCB by Virtuals AIXCB	$0.0009446	-1.02	$938.52K	$0.001006	$0.0009413	$6.14K	$938.52K	$938.52K
3835	FOMO FOMO	$0.000009379	0.83	$938.09K	$0.0000097	$0.000009109	$30.7K	$938.09K	$938.09K
3837	LTO Network EQTY	$0.003209 ₿0.0000035	1.80	$933.76K ₿1.53K	$0.003534 ₿0.0000036	$0.003066 ₿0.0000034	$178.86K ₿123.34	$933.76K ₿1.53K	$933.76K ₿1.53K
3840	TRONPAD TRONPAD	$0.001219 ₿0.000000031	-1.53	$933.94K ₿24.45	$0.00124 ₿0.000000032	$0.001213 ₿0.000000031	$1.52 ₿0	$933.94K ₿24.45	$933.94K ₿24.45
3841	Dither DITH	$0.009347 ₿0.0000022	-0.89	$934.81K ₿0	$0.009711 ₿0.0000025	$0.009346 ₿0.0000021	$2.75K ₿0.29	$934.81K ₿219.04	$934.81K ₿0
3843	MongCoin MONG	$0.000000001352 ₿0.00000000000025	1.56	$932.62K ₿0	$0.000000001401 ₿0.00000000000026	$0.000000001314 ₿0.00000000000024	$74.28K ₿33.26	$932.62K	$932.62K ₿0
3845	First Convicted RACCON FRED	$0.0009318	1.37	$931.65K	$0.0009977	$0.0009175	$336.65K	$931.65K	$931.65K
3846	Any Inu AI	$0.00000221 ₿0.00000000056	3.38	$930.85K ₿239.1	$0.00000228 ₿0.00000000058	$0.000002079 ₿0.00000000053	$122.8K ₿14.52	$930.85K ₿239.1	$930.85K ₿239.1
3847	Sekuya Multiverse SKYA	$0.00187	-0.36	$929.38K	$0.001886	$0.001819	$90.88K	$1.87M	$929.38K
3849	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,782.78 ₿1.011	$90,194.03 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3852	Kenshi KNS	$0.001076 ₿0.00000047	0.74	$926.56K ₿406.12	$0.00109 ₿0.00000048	$0.001065 ₿0.00000046	$42.89 ₿0.49	$1.08M ₿472.23	$926.56K ₿406.12
3858	OPCAT OPCAT	$0.04392	1.12	$922.49K	$0.04417	$0.04257	$4.13K	$922.49K	$922.49K
3864	Roco Finance ROCO	$0.00982 ₿0.0000050	-1.90	$919.38K ₿129.77	$0.01011 ₿0.0000053	$0.009776 ₿0.0000046	$17.94 ₿4.67	$978.88K ₿499.29	$919.38K ₿129.77
3870	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01212 ₿0.00000013	$0.01105 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3874	ALEX Lab ALEX	$0.001034 ₿0.0000061	1.05	$911.91K ₿4.38K	$0.001042 ₿0.0000063	$0.001016 ₿0.0000061	$171.76K ₿167.03	$1.04M ₿6.18K	$911.91K ₿4.38K
3877	Defit DEFIT	$0.02898 ₿0.0000030	0.61	$909.29K ₿85.4	$0.02952 ₿0.0000031	$0.02865 ₿0.0000030	$8.4 ₿0.09	$1.45M ₿151.39	$909.29K ₿85.4
3880	Switcheo SWTH	$0.0005259 ₿0.00000012	0.94	$904.98K ₿214.71	$0.0005363 ₿0.00000012	$0.0005104 ₿0.00000012	$2.57K ₿1.1	$1.14M ₿269.53	$904.98K ₿214.71
3881	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002005 ₿0.0000000022	$0.0001953 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3883	My DeFi Pet DPET	$0.01791 ₿0.00000091	6.32	$902.65K ₿45.68	$0.01989 ₿0.00000091	$0.01637 ₿0.00000088	$11.89K ₿1.02	$1.8M ₿90.95	$902.65K ₿45.68
3884	Metaverse Index MVI	$8.96 ₿0.00066	-1.77	$902.17K ₿109.33	$9.22 ₿0.00069	$8.47 ₿0.00065	$674.32 ₿0.32	$902.17K ₿109.33	$902.17K ₿109.33
3885	VCGamers VCG	$0.009016 ₿0.00000014	-0.98	$901.9K ₿14.82	$0.01012 ₿0.00000014	$0.008921 ₿0.00000013	$4.84K ₿0.01	$901.91K ₿14.82	$901.9K ₿14.82
3887	UCX UCX	$0.02012 ₿0.00000076	-0.04	$900.42K ₿34	$0.0203 ₿0.00000084	$0.02006 ₿0.00000074	$58.43K ₿1.11	$20.11M ₿761.19	$900.42K ₿34
3889	Scallop SCLP	$0.01616 ₿0.0000080	18.25	$899.79K ₿531.6	$0.0162 ₿0.0000081	$0.01363 ₿0.0000078	$501.61 ₿12.88	$1.62M ₿804.2	$899.79K ₿531.6
3891	zkSwap Finance ZF	$0.001499 ₿0.00000074	0.06	$897.42K ₿250.31	$0.001538 ₿0.00000078	$0.001487 ₿0.00000073	$112.3K ₿48.93	$1.19M ₿436.58	$897.42K ₿250.31
3892	Osmosis allUSDT USDT	$0.9994	0.05	$896.42K	$1.01	$0.9958	$32.18K	$896.42K	$896.42K
3893	wanETH WANETH	$3,050.37 ₿0.050	1.62	$895.19K ₿0	$3,091.49 ₿0.051	$2,995.31 ₿0.050	$9.86K ₿0.21	$895.19K	$895.19K ₿0
3894	Gui Inu GUI	$0.00000161 ₿0.00000000057	0.54	$894.46K ₿206.08	$0.00000165 ₿0.00000000066	$0.00000154 ₿0.00000000056	$196.37K ₿11.84	$1.25M ₿445.18	$894.46K ₿206.08
3897	Fuku FUKU	$0.0008907	-1.13	$889.75K	$0.0009225	$0.0008858	$66.31	$889.75K	$889.75K
3901	Solchat CHAT	$0.1 ₿0.000092	-0.14	$898.99K ₿820.77	$0.1015 ₿0.00010	$0.09697 ₿0.000091	$105.88K ₿22.69	$899.79K ₿837.99	$898.99K ₿820.77
3905	Virtua TVK	$0.01043 ₿0.0000031	-4.00	$886.06K ₿565.82	$0.01112 ₿0.0000034	$0.01043 ₿0.0000031	$4.57K ₿4.39	$12.52M ₿3.83K	$886.06K ₿565.82
3907	Brainlet BRAINLET	$0.0008846	2.66	$883.64K	$0.00104	$0.0008048	$81.23K	$883.64K	$883.64K
3909	VEE VEE	$0.0001421	0.80	$882.1K	$0.0001432	$0.0001407	$23.58K	$882.1K	$882.1K
3912	Ferro FER	$0.0005454 ₿0.00000013	-1.93	$881.44K ₿155.39	$0.0006115 ₿0.00000013	$0.0005052 ₿0.00000013	$1.25M ₿0.17	$2.78M ₿633.07	$881.44K ₿155.39
3913	Unifi Protocol DAO UNFI	$0.1116 ₿0.000077	0.12	$881.11K ₿610.25	$0.1141 ₿0.000081	$0.1095 ₿0.000077	$246.79K ₿226.9	$1.12M ₿773.47	$881.11K ₿610.25
3915	Shikoku SHIK	$0.00000000093 ₿0.000000000000027	1.92	$880.56K ₿25.68	$0.000000000948 ₿0.000000000000027	$0.000000000911 ₿0.000000000000026	$963.29 ₿0.02	$880.56K ₿25.68	$880.56K ₿25.68
3917	Rally RLY	$0.0001754 ₿0.00000025	0.30	$879.34K ₿1.27K	$0.0001762 ₿0.00000027	$0.0001536 ₿0.00000024	$1.71K ₿36.1	$2.63M ₿3.81K	$879.34K ₿1.27K
3921	BlueSparrow BLUESPARROW	$0.02011 ₿0.00000075	-1.60	$877.45K ₿32.86	$0.02046 ₿0.00000080	$0.01979 ₿0.00000066	$2.06K ₿0.63	$929.7K ₿34.81	$877.45K ₿32.86
3925	ISLAND Token ISLAND	$0.006378	0.24	$875.22K	$0.006487	$0.006334	$211.47K	$5.92M	$875.22K
3926	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,033	1.02	$874.61K	$92,063	$90,116	$148.91	$874.61K	$874.61K
3930	Bitcoin Pro BTCP	$6.76 ₿0.00037	0.04	$872.72K ₿48.04	$6.78 ₿0.00055	$6.74 ₿0.00036	$2.01K ₿0.11	$14.21M ₿782	$872.72K ₿48.04
3931	Ethos ETHOS	$0.0004988	-1.19	$872.66K	$0.0005119	$0.0004801	$258.12	$2.49M	$872.66K
3934	Catbal CATBAL	$0.8715	0.63	$870.87K	$0.9005	$0.8615	$25.97K	$870.87K	$870.87K
3937	Klaytn Dai KDAI	$0.09467 ₿0.0000037	0.34	$869.76K ₿0	$0.09527 ₿0.0000039	$0.0928 ₿0.0000037	$958.8 ₿0.06	$869.76K	$869.76K ₿0
3938	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001064 ₿0.00000000011	$0.00001028 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3940	Dmail Network DMAIL	$0.007014 ₿0.000012	-0.71	$863.67K ₿383.03	$0.00747 ₿0.000012	$0.0067 ₿0.000011	$1.85M ₿91.46	$1.41M ₿2.4K	$863.67K ₿383.03
3941	Chain-key USDT CKUSDT	$1.01	0.41	$868.47K	$1.01	$0.9913	$51.61K	$868.47K	$868.47K
3944	Ithaca Protocol ITHACA	$0.00499	0.51	$865.99K	$0.004985	$0.004956	$66.64K	$4.58M	$865.99K
3946	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4102 ₿0.0000045	$0.4038 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3947	Terraport TERRA	$0.003276 ₿0.00000028	6.00	$860.97K ₿0	$0.003607 ₿0.00000030	$0.00304 ₿0.00000027	$36.9K ₿0.53	$2.08M ₿218	$860.97K ₿0
3951	XSwap Treasure XTT	$0.0007248 ₿0.000000018	-2.90	$858.78K ₿21.35	$0.0007465 ₿0.000000018	$0.000722 ₿0.000000017	$261.04 ₿0.03	$1.02M ₿25.3	$858.78K ₿21.35
3954	Netvrk NETVR	$0.008567 ₿0.0000027	-4.55	$857.49K ₿175.9	$0.008975 ₿0.0000029	$0.008575 ₿0.0000026	$1.33K ₿2.49	$857.49K ₿274.49	$857.49K ₿175.9
3955	Qmall QMALL	$0.01211 ₿0.00000099	0.12	$855.79K ₿69.97	$0.01211 ₿0.0000010	$0.01209 ₿0.00000096	$12.37 ₿1.84	$1.21M ₿99.15	$855.79K ₿69.97
3956	LIMBO LIMBO	$0.0008557	-7.07	$855.65K	$0.0009338	$0.0008544	$81.4K	$855.65K	$855.65K
3958	Okayeg OKAYEG	$0.00000211	1.51	$885.88K	$0.000002139	$0.000002009	$3.91K	$885.88K	$885.88K
3965	Luce LUCE	$0.0008497	-1.12	$849.69K	$0.0009505	$0.0008497	$307.66K	$849.69K	$849.69K
3968	Treecle TRCL	$0.000854 ₿0.000000023	-2.92	$851.16K ₿23.73	$0.0008941 ₿0.000000025	$0.0008497 ₿0.000000023	$18.19K ₿0.89	$851.16K ₿23.73	$851.16K ₿23.73
3972	Spheroid Universe SPH	$0.0003198 ₿0.000000042	-0.39	$844.79K ₿93.32	$0.0003226 ₿0.000000043	$0.0003193 ₿0.000000041	$1.08 ₿0.83	$844.79K ₿93.32	$844.79K ₿93.32
3973	Muse MUSE	$1.02 ₿0.00027	-8.08	$845.67K ₿262.4	$1.15 ₿0.00027	$1.02 ₿0.00026	$25.99K ₿6.86	$846.22K ₿262.42	$845.67K ₿262.4
3975	AVC AVC	$0.0002417	-10.90	$849.13K	$0.0002731	$0.000239	$261.73K	$2.41M	$849.13K
3976	ASX Capital ASX	$0.1138 ₿0.0000038	1.51	$841.13K ₿0	$0.1196 ₿0.0000039	$0.1119 ₿0.0000038	$225.12 ₿0.08	$1.14M ₿0.04	$841.13K ₿0
3982	Based Chad CHAD	$0.00001217 ₿0.00000000074	1.04	$844.64K ₿0	$0.00001228 ₿0.00000000081	$0.00001175 ₿0.00000000068	$2.41K ₿2.49	$844.64K ₿52.12	$844.64K ₿0
3983	K9 Finance DAO KNINE	$0.000001219 ₿0.0000000011	0.68	$839.64K ₿0	$0.000001239 ₿0.0000000013	$0.00000121 ₿0.0000000011	$105.14K ₿12.44	$1.22M ₿1.18K	$839.64K ₿0
3985	BEFE BEFE	$0.000008889 ₿0.0000000049	-4.71	$822.02K ₿0	$0.00000934 ₿0.0000000049	$0.00000863 ₿0.0000000045	$52.76K ₿5.02	$871.47K ₿490.26	$822.02K ₿0
3989	Basilisk BSX	$0.00003741 ₿0.0000000022	41.01	$836.21K ₿52.46	$0.00003923 ₿0.0000000023	$0.00002591 ₿0.0000000022	$27.67K ₿0.3	$1.74M ₿109.05	$836.21K ₿52.46
3990	XSwap Protocol XSP	$0.0003485 ₿0.000000013	-15.57	$835.52K ₿32.54	$0.0005347 ₿0.000000014	$0.000347 ₿0.000000013	$15.58K ₿0.81	$4.53M ₿176.5	$835.52K ₿32.54
3991	Metal Dollar XMD	$0.998 ₿0.000014	0.23	$834.84K ₿0	$1.01 ₿0.000014	$0.9333 ₿0.000014	$2.79M ₿28.9	$834.84K	$834.84K ₿0
3992	ZBIT•BLUE•BITCOIN ZBIT	$0.03966 ₿0.000039	-6.16	$833.06K ₿893.25	$0.04227 ₿0.000086	$0.03968 ₿0.000034	$131.01 ₿13.75	$833.06K ₿893.25	$833.06K ₿893.25
3993	DappRadar RADAR	$0.0005453 ₿0.00000012	0.09	$832.7K ₿144.26	$0.0005484 ₿0.00000013	$0.0005419 ₿0.00000012	$44.54K ₿7.41	$5.46M ₿1.28K	$832.7K ₿144.26
3994	nomnom NOMNOM	$0.0008326	0.25	$832.2K	$0.0009211	$0.0008113	$121.2K	$832.2K	$832.2K
3996	Gains GAINS	$0.01484 ₿0.0000039	-0.31	$831.82K ₿211.42	$0.01525 ₿0.0000039	$0.0147 ₿0.0000038	$11.86K ₿0.81	$1.49M ₿394.56	$831.82K ₿211.42
3997	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09711 ₿0.0000010	$0.09166 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
3999	Oxygen OXY	$0.004083 ₿0.00000082	-3.93	$831.47K ₿166.51	$0.004281 ₿0.00000087	$0.004063 ₿0.00000078	$205.65 ₿0.1	$41.09M ₿8.23K	$831.47K ₿166.51
4007	Film.io FAN	$0.0002807	0.02	$826.45K	$0.0002807	$0.0002807	$1.13	$2.81M	$826.45K
4011	아이온 ION	$38.67 ₿0.0054	-3.81	$823.51K ₿116.95	$40.2 ₿0.0057	$38.12 ₿0.0054	$163.57 ₿0.07	$823.51K ₿116.95	$823.51K ₿116.95
4015	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.00449 ₿0.000000049	$0.004438 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4016	TON FISH MEMECOIN FISH	$0.000000002733 ₿0.0000000000013	0.35	$823.08K ₿414.95	$0.00000000276 ₿0.0000000000014	$0.000000002709 ₿0.0000000000013	$4.58K ₿17.97	$1.12M ₿563.71	$823.08K ₿414.95
4017	Anon ANON	$0.0008221	-0.99	$822.19K	$0.0008844	$0.0008208	$90.11K	$822.19K	$822.19K
4019	ONINO ONI	$0.02088 ₿0.0000053	3.37	$823.98K ₿193.87	$0.02109 ₿0.0000054	$0.02016 ₿0.0000048	$98.95K ₿1.91	$2.09M ₿541.46	$823.98K ₿193.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}