21 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3732	Solchat CHAT	$0.1275 ₿0.000092	-5.08	$1.15M ₿820.77	$0.1367 ₿0.00010	$0.1258 ₿0.000091	$60.67K ₿22.69	$1.15M ₿837.99	$1.15M ₿820.77
3733	Nostra NSTR	$0.01146	-0.33	$1.15M	$0.01153 ₿0.	$0.01122 ₿0.	$25.76K ₿0	$1.15M	$1.15M
3736	First Convicted RACCON FRED	$0.001143	-1.24	$1.14M	$0.001166	$0.001109	$300.53K	$1.14M	$1.14M
3737	VelasPad VLXPAD	$0.002641 ₿0.00000010	0	$1.14M ₿44.91	$0.002641 ₿0.00000010	$0.002641 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3738	HeadStarter HST	$0.006074 ₿0.00000047	-2.83	$1.14M ₿68.02	$0.006339 ₿0.00000048	$0.005981 ₿0.00000045	$2.03K ₿1.53	$15.17M ₿1.18K	$1.14M ₿68.02
3739	아이온 ION	$53.65 ₿0.0054	10.11	$1.14M ₿116.95	$54.31 ₿0.0057	$47.99 ₿0.0054	$1.01K ₿0.07	$1.14M ₿116.95	$1.14M ₿116.95
3740	VinuChain VC	$0.002469 ₿0.00000087	-15.98	$1.13M ₿121.79	$0.003099 ₿0.00000090	$0.002437 ₿0.00000086	$450.27K ₿20.28	$2.34M ₿868.41	$1.13M ₿121.79
3743	PLEARN PLN	$0.01261 ₿0.0000018	0.01*	$1.14M ₿153.8	$0.01277 ₿0.0000019	$0.01209 ₿0.0000018	$43.73K ₿1.08	$4.34M ₿647.65	$1.14M ₿153.8
3744	FRIC FRIC	$0.001138	-7.04	$1.14M	$0.001241	$0.001109	$192.68K	$1.14M	$1.14M
3747	Convertible JPY Token CJPY	$0.005345 ₿0.000000088	-2.31	$1.13M ₿2.82	$0.00553	$0.005297	$11.5K ₿0.01	$1.13M ₿2.82	$1.13M ₿2.82
3750	UNFK $UNFK	$0.00000001262	-3.36	$1.14M	$0.00000001321	$0.00000001263	$22.81	$1.14M	$1.14M
3752	Global Coin Research GCR	$0.1132 ₿0.0000021	0.01*	$1.13M ₿21.91	$0.1132	$0.1132	$16.98 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3753	TON FISH MEMECOIN FISH	$0.000000003765 ₿0.0000000000013	2.06	$1.13M ₿414.95	$0.000000003822 ₿0.0000000000014	$0.000000003641 ₿0.0000000000013	$6.03K ₿17.97	$1.54M ₿563.71	$1.13M ₿414.95
3754	Sperax USD USDS	$0.9971 ₿0.000014	-0.20	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$165.22K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3756	Raptoreum RTM	$0.0001901 ₿0.000000019	-6.56	$1.13M ₿79.94	$0.0002039 ₿0.000000020	$0.0001875 ₿0.000000019	$23.3K ₿0.3	$4M ₿419.79	$1.13M ₿79.94
3758	Apeiron APRS	$0.005695 ₿0.000011	-14.64	$1.13M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$11.06K ₿186.13	$5.7M ₿11.93K	$1.13M ₿0
3763	Numerico NWC	$0.007326 ₿0.0000021	-16.63	$1.14M ₿370.47	$0.009514 ₿0.0000024	$0.007126 ₿0.0000020	$137.46K ₿7.8	$1.94M ₿590.34	$1.14M ₿370.47
3766	LIMBO LIMBO	$0.001122	-10.10	$1.12M	$0.001301	$0.001121	$91.42K	$1.12M	$1.12M
3769	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$101,600.34 ₿1.011	$99,841.64 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3774	Ithaca Protocol ITHACA	$0.00644	-3.40	$1.11M	$0.00669	$0.006402	$252.11K	$5.94M	$1.11M
3775	Altered State Machine ASTO	$0.003836 ₿0.00000068	0	$1.11M ₿534.21	$0.003836 ₿0.00000072	$0.003836 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3776	Skibidi Toilet SKBDI	$0.01482	1.83	$1.11M	$0.01512	$0.01451	$449.04K	$1.11M	$1.11M
3778	Grumpy Cat Coin GRUMPY	$0.0001206	-11.24	$1.2M	$0.0001381	$0.0001299	$3.96K	$1.2M	$1.2M
3785	Home3 HTS	$0.01233	-3.69	$1.1M	$0.01285	$0.0123	$218.81	$1.19M	$1.1M
3791	Cyberperp CYB	$0.559	2.44	$1.09M	$0.5719	$0.5302	$56.25	$5.59M	$1.09M
3793	DEUS Finance DEUS	$6.46 ₿0.00051	-1.88	$1.1M ₿76.17	$6.62 ₿0.00051	$6.38 ₿0.00049	$1.4K ₿0.77	$1.95M ₿154.2	$1.1M ₿76.17
3797	FXN FXN	$0.00121	-13.40	$1.09M	$0.00145	$0.001201	$98.29K	$1.21M	$1.09M
3798	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3800	BarnBridge BOND	$0.1112 ₿0.000059	-2.71	$1.09M ₿575.75	$0.1146 ₿0.000063	$0.1082 ₿0.000058	$234.47K ₿187.58	$1.11M ₿594.91	$1.09M ₿575.75
3804	Metaverse Index MVI	$10.75 ₿0.00066	3.75	$1.08M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$993.56 ₿0.32	$1.08M ₿109.33	$1.08M ₿109.33
3805	LTO Network EQTY	$0.003731 ₿0.0000035	-11.24	$1.09M ₿1.53K	$0.004265 ₿0.0000036	$0.002713 ₿0.0000034	$3.17K ₿123.34	$1.09M ₿1.53K	$1.09M ₿1.53K
3807	SERO SERO	$0.002442 ₿0.000000067	-0.43	$1.09M ₿27.76	$0.002508 ₿0.000000067	$0.002345 ₿0.000000065	$15.53K ₿6.42	$1.6M ₿43.55	$1.09M ₿27.76
3810	Virtua TVK	$0.01271 ₿0.0000031	9.10	$1.08M ₿565.82	$0.01295 ₿0.0000034	$0.01165 ₿0.0000031	$5.8K ₿4.39	$15.26M ₿3.83K	$1.08M ₿565.82
3811	Polkamarkets POLK	$0.01047 ₿0.00000057	-4.93	$1.1M ₿57.17	$0.01104 ₿0.00000065	$0.009373 ₿0.00000055	$14.68K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
3817	PlutusDAO PLS	$0.02319 ₿0.00000061	-1.34	$1.08M ₿6.63	$0.02352 ₿0.00000064	$0.02259 ₿0.00000060	$18.84 ₿0.21	$2.32M ₿61.18	$1.08M ₿6.63
3818	Hacash Diamond HACD	$8.88 ₿0.0053	4.33	$1.08M ₿0	$9.29 ₿0.0065	$8.4 ₿0.0054	$21.4K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3819	PoolTogether POOL	$0.1499 ₿0.0000070	-2.38	$1.08M ₿41.19	$0.1544 ₿0.0000071	$0.1493 ₿0.0000068	$1.31K ₿0.05	$1.5M ₿70.88	$1.08M ₿41.19
3823	Optim Finance O	$0.06067	1.45	$1.07M	$0.06105	$0.05786	$2.81K	$1.52M	$1.07M
3824	PoSciDonDAO Token SCI	$0.2507	-9.70	$1.07M	$0.2776	$0.2506	$3.51K	$4.74M	$1.07M
3826	Chasm CAI	$0.01058	-2.16	$1.06M	$0.0109	$0.009192	$64.79K	$10.58M	$1.06M
3827	파퓰러스 PPT	$0.02931 ₿0.00000073	-0.11	$1.06M ₿26.78	$0.02957 ₿0.00000096	$0.02924 ₿0.00000063	$5.81 ₿4.74	$1.56M ₿39.36	$1.06M ₿26.78
3836	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.59	$1.05M ₿2.98K	$34,316.54 ₿0.34	$32,000.07 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3837	ZARA AI ZARA	$0.001679	-0.11	$1.05M	$0.00188	$0.001524	$438.75K	$1.09M	$1.05M
3841	hehe HEHE	$0.001244	2.47	$1.04M	$0.001289	$0.001183	$25.21K	$1.04M	$1.04M
3843	Harambe on Solana HARAMBE	$0.001044 ₿0.00000020	-4.80	$1.04M ₿202.51	$0.001103 ₿0.00000027	$0.001039 ₿0.00000020	$6.21K ₿6.74	$1.04M ₿202.51	$1.04M ₿202.51
3846	Web3 Whales W3W	$0.01114 ₿0.00000090	-0.67	$1.04M ₿0	$0.01126 ₿0.00000091	$0.01099 ₿0.00000088	$372.9 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3847	Everest ID	$0.008933 ₿0.0000024	-5.52	$1.04M ₿283.51	$0.009463 ₿0.0000025	$0.008875 ₿0.0000024	$404.82 ₿2.61	$7.15M ₿1.94K	$1.04M ₿283.51
3849	Elastic Finance Token EEFI	$17.94	-0.88	$1.04M	$18.28	$17.8	$2.22K	$1.04M	$1.04M
3858	TRONPAD TRONPAD	$0.001348 ₿0.000000031	0.19	$1.04M ₿24.45	$0.001377 ₿0.000000032	$0.001316 ₿0.000000031	$2.22 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3859	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-0.81	$1.03M ₿893.25	$0.04966 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3861	PsyDAO PSY	$0.01764	-16.80	$1.03M	$0.02127	$0.01744	$19.9K	$1.81M	$1.03M
3862	Balance Tokens BALN	$0.03888 ₿0.0000028	1.61	$1.03M ₿0	$0.03937 ₿0.0000029	$0.03737 ₿0.0000028	$1.07K ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3863	Boomer BOOMER	$0.00111 ₿0.000000057	-0.96	$1.03M ₿0	$0.001149 ₿0.000000062	$0.0009761 ₿0.000000037	$21.75K ₿2.45	$1.03M ₿52.87	$1.03M ₿0
3866	AVC AVC	$0.0002921	16.04	$1.03M	$0.0003138	$0.0002406	$448.51K	$2.92M	$1.03M
3867	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.71 ₿0.00010	$10.16 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3868	LoungeM LZM	$0.007819 ₿0.00000080	-1.04	$1.03M ₿52.11	$0.008256 ₿0.00000089	$0.003387 ₿0.00000073	$10.41K ₿0.06	$7.82M ₿803.85	$1.03M ₿52.11
3870	Hemule HEMULE	$0.001045 ₿0.00000025	-4.41	$1.02M ₿247.6	$0.001098 ₿0.00000026	$0.00104 ₿0.00000022	$247.75K ₿11.7	$1.02M ₿247.6	$1.02M ₿247.6
3873	DeFiChain DFI	$0.001127 ₿0.0000011	42.33	$1.03M ₿963.87	$0.001189 ₿0.0000011	$0.0005103 ₿0.0000010	$1.14K ₿65.11	$1.37M ₿1.33K	$1.03M ₿963.87
3874	Poolz Finance POOLX	$0.1943 ₿0.000081	-7.03	$1.02M ₿399.74	$0.2132 ₿0.000081	$0.1927 ₿0.000075	$66.26K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3876	Phil PHIL	$0.001015	-1.93	$1.02M	$0.001052	$0.001006	$277.79K	$1.02M	$1.02M
3877	Honeyland HXD	$0.002317 ₿0.0000016	4.63	$1.02M ₿392.88	$0.002468 ₿0.0000020	$0.002066 ₿0.0000016	$44.66K ₿3.99	$2.32M ₿1.68K	$1.02M ₿392.88
3879	Charli3 C3	$0.02848 ₿0.0000019	-0.47	$1.02M ₿42.24	$0.02923 ₿0.0000021	$0.02728 ₿0.0000018	$5.33K ₿0.7	$2.85M ₿197.21	$1.02M ₿42.24
3880	BlackCardCoin BCCOIN	$0.1014	-9.23	$1.02M	$0.1127	$0.09975	$2.03M	$7.12M	$1.02M
3883	ORBIT GRIFT	$0.001149	-1.47	$1.01M	$0.001187	$0.001136	$402.47K	$1.15M	$1.01M
3884	Charles the Chad CHAD	$0.00101	6.78	$1.01M	$0.001035	$0.000934	$677.48	$1.01M	$1.01M
3885	Probit Token PROB	$0.03472 ₿0.0000015	-1.95	$1.01M ₿43.15	$0.03647 ₿0.0000015	$0.03409 ₿0.0000014	$129.46K ₿0.6	$6.6M ₿296.65	$1.01M ₿43.15
3886	Antfarm Token ATF	$0.1137 ₿0.0000025	0.16	$1.01M ₿24.7	$0.1227 ₿0.0000025	$0.1084 ₿0.0000024	$250.07 ₿0	$1.01M ₿24.7	$1.01M ₿24.7
3888	FAYA FAYA	$0.00000009405 ₿0.0000000000032	0.40	$1.01M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.46K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3897	Million MM	$1 ₿0.000027	-1.04	$1M ₿26.97	$1.01 ₿0.000027	$0.9839 ₿0.000025	$497.92 ₿0.35	$1M ₿26.97	$1M ₿26.97
3903	Kenshi KNS	$0.00116 ₿0.00000047	-2.70	$998.03K ₿406.12	$0.001199 ₿0.00000048	$0.001148 ₿0.00000046	$1.09 ₿0.49	$1.16M ₿472.23	$998.03K ₿406.12
3906	Luminous LUM	$0.9966	19.52	$986.18K	$1.07	$0.7849	$139.21K	$986.18K	$986.18K
3908	FOMO FOMO	$0.000009929	-6.78	$993.37K	$0.00001107	$0.000008869	$96.02K	$993.37K	$993.37K
3910	카드스택 CARD	$0.0003303 ₿0.000000010	-14.88	$997.16K ₿32.28	$0.0003946 ₿0.000000010	$0.0003119 ₿0.0000000094	$37.06K ₿0.57	$1.99M ₿64.58	$997.16K ₿32.28
3913	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$108.1 ₿0.0010	$68.03 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3914	VEE VEE	$0.0001588	-0.87	$989.08K	$0.0001602	$0.0001582	$21.44K	$989.08K	$989.08K
3916	Luce LUCE	$0.0009881	-1.00	$988.12K	$0.001009	$0.0009599	$680.94K	$988.12K	$988.12K
3917	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.59	$987.02K ₿48.04	$7.77 ₿0.00055	$7.65 ₿0.00036	$2.3K ₿0.11	$16.07M ₿782	$987.02K ₿48.04
3918	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3919	Sora Validator Token VAL	$0.01721 ₿0.0000069	8.37	$986.24K ₿486.34	$0.01832 ₿0.0000070	$0.01521 ₿0.0000059	$45.85K ₿0.82	$1.72M ₿695.25	$986.24K ₿486.34
3920	Connect Financial CNFI	$0.03945 ₿0.0000013	13.16	$985.64K ₿32.86	$0.04048	$0.0257	$624.65 ₿0	$4.28M ₿142.63	$985.64K ₿32.86
3921	Dvision Network DVI	$0.003988 ₿0.00000051	-11.20	$977.64K ₿127.08	$0.006807 ₿0.00000053	$0.003893 ₿0.00000049	$9.94M ₿14.52	$3.96M ₿514.95	$977.64K ₿127.08
3922	High Yield USD (Base) HYUSD	$1.1	0.14	$983.46K	$1.11	$1.1	$7.72K	$983.46K	$983.46K
3924	Jeo Boden BODEN	$0.001422 ₿0.000010	-10.35	$981.56K ₿7.57K	$0.0016 ₿0.000012	$0.001414 ₿0.000010	$27.97K ₿31.8	$981.56K ₿7.57K	$981.56K ₿7.57K
3926	딥브레인체인 DBC	$0.000306 ₿0.000000073	-7.52	$979.36K ₿234.67	$0.0003505 ₿0.000000077	$0.0002923 ₿0.000000071	$48.15K ₿10.19	$3.06M ₿733.35	$979.36K ₿234.67
3927	BABB BAX	$0.0000123 ₿0.0000000019	-2.27	$978.04K ₿155.49	$0.00001261 ₿0.0000000020	$0.00001211 ₿0.0000000019	$9.39K ₿1.26	$982.96K ₿157.8	$978.04K ₿155.49
3928	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3929	nomnom NOMNOM	$0.0009781	1.80	$977.31K	$0.0009777	$0.0009104	$114.77K	$977.31K	$977.31K
3930	ritestream RITE	$0.001231 ₿0.00000069	1.87	$977.85K ₿126.4	$0.001237 ₿0.00000072	$0.001201 ₿0.00000063	$90.12K ₿13.47	$1.23M ₿695.09	$977.85K ₿126.4
3932	AIPad AIPAD	$0.005076 ₿0.0000021	-2.90	$977.44K ₿212.75	$0.005246 ₿0.0000023	$0.005048 ₿0.0000021	$152.27K ₿8.04	$1.01M ₿428.61	$977.44K ₿212.75
3934	Auroracoin AUR	$0.04938 ₿0.00000084	1.85	$976.25K ₿16.83	$0.05069 ₿0.00000096	$0.04725 ₿0.00000084	$103.82 ₿0	$1.04M ₿17.88	$976.25K ₿16.83
3935	Solama SOLAMA	$0.001442 ₿0.00000031	-4.89	$974.96K ₿210.78	$0.001521 ₿0.00000033	$0.001433 ₿0.00000031	$159.44K ₿4.18	$974.96K ₿213.94	$974.96K ₿210.78
3937	Blinks.gg BGG1	$0.0009729	23.02	$972.19K	$0.0009825	$0.0007893	$81.1K	$972.19K	$972.19K
3938	Dogechain DC	$0.00001389 ₿0.000000011	-8.79	$973.64K ₿331.9	$0.00001524 ₿0.000000012	$0.00001394 ₿0.000000011	$77.54K ₿38.95	$2.35M ₿2.01K	$973.64K ₿331.9
3939	ASX Capital ASX	$0.1318 ₿0.0000038	-0.97	$973.22K ₿0	$0.1353 ₿0.0000039	$0.1293 ₿0.0000038	$322.11 ₿0.08	$1.32M ₿0.04	$973.22K ₿0
3940	MOAI MOAI	$0.009723 ₿0.00000039	-3.55	$970.91K ₿0	$0.01034 ₿0.00000040	$0.009674 ₿0.00000035	$1.5K ₿0.53	$970.91K ₿37.41	$970.91K ₿0
3941	Burrow BRRR	$0.001601 ₿0.00000012	9.73	$970.59K ₿73.87	$0.001632 ₿0.00000013	$0.001451 ₿0.00000012	$12.5 ₿0	$1.6M ₿121.86	$970.59K ₿73.87
3942	Terraport TERRA	$0.003798 ₿0.00000028	-2.01	$969.6K ₿0	$0.004146 ₿0.00000030	$0.003617 ₿0.00000027	$8.49K ₿0.53	$2.42M ₿218	$969.6K ₿0
3943	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$100,111	-3.59	$968.1K	$103,869	$100,074	$670.04	$968.1K	$968.1K
3944	ISLAND Token ISLAND	$0.006911	-1.67	$967.88K	$0.007192	$0.006906	$539.15K	$6.43M	$967.88K
3945	MetaCene MAK	$0.00181	-2.74	$966.91K	$0.001865	$0.001776	$24.91K	$1.81M	$966.91K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}