21 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Forgotten Playland FP	$0.0004735 ₿0.00000071	-15.92	$2.17M ₿391.31	$0.000586 ₿0.00000078	$0.0004715 ₿0.00000071	$513.34K ₿7.01	$4.91M ₿7.12K	$2.17M ₿391.31
2835	Gala Music MUSIC	$0.014 ₿0.0000017	-4.96	$2.09M ₿184.09	$0.01545 ₿0.0000017	$0.01379 ₿0.0000017	$136.49K ₿94	$2.09M ₿184.09	$2.09M ₿184.09
2836	Krypton DAO KRD	$0.02036 ₿0.000011	2.49	$2.09M ₿1.19K	$0.02135 ₿0.000011	$0.01887 ₿0.000011	$12.26K ₿0.1	$203.6M ₿116.57K	$2.09M ₿1.19K
2837	OPEN Ticketing Ecosystem OPN	$0.00009084 ₿0.000000045	-66.95	$2.08M ₿284.09	$0.0002847 ₿0.000000057	$0.0000643 ₿0.000000044	$339.49K ₿5.25	$2.08M ₿284.09	$2.08M ₿284.09
2838	ISLAND Token ISLAND	$0.01292	-3.32	$2.08M	$0.01343	$0.01271	$256.53K	$12.79M	$2.08M
2841	Mynth MNT	$0.04889	-3.61	$2.08M	$0.05127	$0.04829	$123.2	$4.88M	$2.08M
2842	Keep3rV1 KP3R	$4.56 ₿0.0014	-6.29	$2.04M ₿763.75	$4.98 ₿0.0015	$4.53 ₿0.0013	$160.4K ₿482.94	$2.04M ₿763.75	$2.04M ₿763.75
2844	Mint Club MINT	$0.000001799 ₿0.000000000095	-5.19	$2.07M ₿109.87	$0.0000019 ₿0.00000000010	$0.00000179 ₿0.000000000093	$33.43 ₿2.13	$2.07M ₿109.87	$2.07M ₿109.87
2845	Bridged TrueUSD TUSD	$1.02 ₿0.000014	2.95	$2.06M ₿0	$1.05 ₿0.000014	$0.9913 ₿0.000014	$860.74 ₿0.03	$2.06M	$2.06M ₿0
2846	OpenOcean OOE	$0.0041 ₿0.00000029	-0.13	$2.07M ₿148.08	$0.004124 ₿0.00000029	$0.004054 ₿0.00000029	$136.45K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2849	MAX MAX	$0.002062	-8.35	$2.09M	$0.002297	$0.002053	$1.21M	$2.09M	$2.09M
2850	Iron Bank EURO IBEUR	$0.687 ₿0.000015	-0.35	$2.06M ₿235.82	$0.6944 ₿0.000015	$0.6792 ₿0.000015	$1.67K ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2852	LOULOU LOULOU	$0.002058	-3.56	$2.06M	$0.002143	$0.002037	$203.1K	$2.06M	$2.06M
2853	Elastic Finance Token EEFI	$35.48	-0.05	$2.06M	$36.52	$35.08	$7.19K	$2.06M	$2.06M
2854	Merchant Token MTO	$0.03472 ₿0.0000016	-2.65	$2.05M ₿96.2	$0.03632 ₿0.0000017	$0.03425 ₿0.0000016	$317.47 ₿0.37	$3.21M ₿150.36	$2.05M ₿96.2
2855	Mirror Protocol MIR	$0.01314 ₿0.0000010	-6.23	$2.05M ₿165.81	$0.01404 ₿0.0000011	$0.01312 ₿0.0000010	$56.91K ₿5.82	$4.87M ₿393.75	$2.05M ₿165.81
2857	FRIC FRIC	$0.00205	-3.40	$2.05M	$0.002165	$0.001969	$468.38K	$2.05M	$2.05M
2858	GAMEE GMEE	$0.001504 ₿0.00000026	-8.06	$2.05M ₿177	$0.001643 ₿0.00000027	$0.001471 ₿0.00000026	$307.16K ₿11	$4.78M ₿840.1	$2.05M ₿177
2861	NanoByte NBT	$0.001581 ₿0.000000036	-2.41	$2.04M ₿46.71	$0.001636 ₿0.000000037	$0.001532 ₿0.000000034	$85.5K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2862	Arbius AIUS	$6.73 ₿0.0025	-3.74	$2.04M ₿183.72	$7.13 ₿0.0028	$6.68 ₿0.0023	$27.28K ₿20.42	$6.73M ₿2.56K	$2.04M ₿183.72
2863	라이트코인 캐시 LCC	$0.002504 ₿0.000000099	-10.76	$2.04M ₿79.31	$0.002814 ₿0.000000099	$0.002075 ₿0.000000080	$23.55 ₿0	$2.04M ₿83.36	$2.04M ₿79.31
2866	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2867	BananaCat BCAT	$0.002152 ₿0.000000026	-3.01	$2.03M ₿25.48	$0.002241 ₿0.000000029	$0.002028 ₿0.000000026	$110.39K ₿0.05	$2.03M ₿25.48	$2.03M ₿25.48
2868	PLEARN PLN	$0.02245 ₿0.0000018	-6.49	$2.03M ₿153.8	$0.02468 ₿0.0000019	$0.02215 ₿0.0000018	$52.07K ₿1.08	$7.72M ₿647.65	$2.03M ₿153.8
2869	Dog Wif Nunchucks NINJA	$0.002025 ₿0.00000017	-6.60	$2.03M ₿0	$0.002207 ₿0.00000018	$0.001971 ₿0.00000016	$3.05K ₿2.36	$2.03M ₿170.63	$2.03M ₿0
2870	Rubic RBC	$0.009933 ₿0.00000050	-0.50	$2.02M ₿50.62	$0.01016 ₿0.00000051	$0.009825 ₿0.00000047	$209.5K ₿3.79	$2.02M ₿50.62	$2.02M ₿50.62
2871	Degen Spartan AI DEGENAI	$0.002017	-7.39	$2.02M	$0.002202	$0.001978	$1.42M	$2.02M	$2.02M
2872	SuiPad SUIP	$0.02919 ₿0.0000015	-8.77	$2.02M ₿105.35	$0.03237 ₿0.0000016	$0.02901 ₿0.0000015	$165.39K ₿1.96	$2.92M ₿159.56	$2.02M ₿105.35
2874	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.63	$2.01M ₿105.92	$1.54 ₿0.000080	$1.47 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2875	Core Blockchain XCB	$0.02795	-0.19	$2.01M	$0.02801	$0.02786	$1.37K	$10.37M	$2.01M
2876	EverRise RISE	$0.00002807 ₿0.0000000017	2.36	$2.01M ₿128.62	$0.00002803 ₿0.0000000019	$0.00002663 ₿0.0000000017	$147.63 ₿0.14	$2.01M ₿128.78	$2.01M ₿128.62
2877	XAYA WCHI	$0.03489 ₿0.0000011	-0.45	$2.01M ₿65.79	$0.03608 ₿0.0000011	$0.03447 ₿0.0000011	$504.93 ₿0.26	$2.7M ₿88.29	$2.01M ₿65.79
2878	Doland Tremp TREMP	$0.0201 ₿0.0000098	-3.97	$2M ₿0	$0.02117 ₿0.000011	$0.01991 ₿0.0000096	$459.93K ₿19.67	$2M	$2M ₿0
2881	Brian BRIAN	$0.002061	-4.23	$2M	$0.002284	$0.001906	$44.74K	$2M	$2M
2882	FOMO FOMO	$0.00002002	22.15	$2M	$0.00002023	$0.00001631	$369.78K	$2M	$2M
2883	Spice SFI	$24.94 ₿0.00048	-8.72	$1.97M ₿38.45	$27.57 ₿0.00055	$24.43 ₿0.00047	$88.92K ₿1.02	$2.27M ₿44.25	$1.97M ₿38.45
2884	Presearch PRE	$0.003392 ₿0.00000030	10.52	$2M ₿162.64	$0.01732 ₿0.00000030	$0.003057 ₿0.00000029	$8.6K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
2887	Carbify CBY	$0.2028 ₿0.000059	-2.91	$2M ₿582.93	$0.2202 ₿0.000060	$0.1965 ₿0.000056	$6.15K ₿3.76	$10.14M ₿2.96K	$2M ₿582.93
2888	Phil PHIL	$0.001995	-2.66	$2M	$0.002137	$0.001979	$319.48K	$2M	$2M
2889	Jester JEST	$1.99	-5.80	$1.98M	$2.16	$1.97	$2.99K	$1.98M	$1.98M
2890	Chainge Finance XCHNG	$0.004011 ₿0.0000033	-4.99	$1.98M ₿1.67K	$0.00427 ₿0.0000034	$0.004011 ₿0.0000033	$91.79 ₿63.47	$4.81M ₿4.05K	$1.98M ₿1.67K
2891	XANA XETA	$0.0004018 ₿0.00000013	-0.62	$1.98M ₿295	$0.000407 ₿0.00000015	$0.0004012 ₿0.00000011	$222.3K ₿36.65	$1.98M ₿680.07	$1.98M ₿295
2892	BlackCardCoin BCCOIN	$0.1976	-11.93	$1.98M	$0.2277	$0.1801	$492.15K	$13.84M	$1.98M
2893	FATCAT $FATCAT	$0.002169	-6.44	$1.98M	$0.002357	$0.002123	$4.77K	$2.17M	$1.98M
2894	Octavia VIA	$0.0225 ₿0.000015	-0.93	$1.97M ₿227.94	$0.02273 ₿0.000017	$0.02218 ₿0.000015	$64.57K ₿8.95	$2.25M ₿1.59K	$1.97M ₿227.94
2895	버스트코인 SIGNA	$0.0009045 ₿0.000000018	0.54	$1.97M ₿40.92	$0.000907 ₿0.000000019	$0.0008997 ₿0.000000018	$26.25K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2896	zJOE ZJOE	$0.1397 ₿0.0000090	21.56	$1.97M ₿0	$0.988 ₿0.0000092	$0.7745 ₿0.0000072	$50.93 ₿1	$1.97M	$1.97M ₿0
2897	ISKRA Token ISK	$0.004915 ₿0.0000036	-0.79	$1.97M ₿513.66	$0.004982 ₿0.0000036	$0.004907 ₿0.0000034	$151.53K ₿1.86	$4.9M ₿3.64K	$1.97M ₿513.66
2898	Poolz Finance POOLX	$0.3828 ₿0.000081	-1.41	$1.95M ₿399.74	$0.3917 ₿0.000081	$0.3789 ₿0.000075	$107.66K ₿17.19	$2.09M ₿447.56	$1.95M ₿399.74
2899	Unibright UBT	$0.01312 ₿0.0000014	-15.00	$1.97M ₿222.66	$0.01572 ₿0.0000015	$0.0129 ₿0.0000013	$25.66K ₿0.8	$1.97M ₿222.66	$1.97M ₿222.66
2901	Furmula FURM	$0.00261	-2.27	$1.96M	$0.002721	$0.00252	$271.59K	$2.41M	$1.96M
2902	LOL LOL	$0.002004	-9.44	$1.96M	$0.002256	$0.00197	$27.6K	$1.96M	$1.96M
2903	리베인 REV	$0.00001061 ₿0.0000000018	108.16	$1.96M ₿78.22	$0.0001995 ₿0.0000000018	$0.00009522 ₿0.00000000088	$0 ₿0.03	$1.96M ₿78.69	$1.96M ₿78.22
2904	Crust Network CRU	$0.07324 ₿0.000019	-0.38	$1.95M ₿594.4	$0.07607 ₿0.000021	$0.07067 ₿0.000019	$178.32K ₿18.48	$2.55M ₿624.17	$1.95M ₿594.4
2905	Reflexer Ungovernance Token FLX	$2.37 ₿0.00010	-4.41	$1.96M ₿95.07	$2.51 ₿0.00010	$2.36 ₿0.00010	$55.71K ₿0.61	$2.27M ₿102.91	$1.96M ₿95.07
2906	Defit DEFIT	$0.06265 ₿0.0000030	-0.76	$1.96M ₿85.4	$0.06426 ₿0.0000031	$0.06147 ₿0.0000030	$689.37 ₿0.09	$3.13M ₿151.39	$1.96M ₿85.4
2907	Xend Finance RWA	$0.009784 ₿0.0000033	-1.37	$1.96M ₿395.27	$0.00997 ₿0.0000036	$0.009782 ₿0.0000033	$63.01K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2909	Dork Lord DORKY	$0.02844	-4.61	$1.95M	$0.03139	$0.02756	$393K	$1.95M	$1.95M
2911	Realis Worlds REALIS	$0.002039	-1.05	$1.95M	$0.002105	$0.001926	$322.61K	$2.04M	$1.95M
2912	GAM3S.GG G3	$0.004183 ₿0.0000026	-0.05	$1.94M ₿0	$0.004217 ₿0.0000032	$0.004158 ₿0.0000026	$829.15K ₿93.69	$4.18M ₿2.66K	$1.94M ₿0
2913	DeHub DHB	$0.0004082 ₿0.000000025	-0.26	$1.94M ₿83.48	$0.0004402 ₿0.000000028	$0.0004017 ₿0.000000024	$5.56K ₿0.08	$1.94M ₿203.37	$1.94M ₿83.48
2914	Celer Bridged WETH (Conflux) WETH	$2,423.92	-0.93	$1.94M	$2,472.33	$2,415.91	$26.16K	$1.94M	$1.94M
2915	Loom Network (NEW) LOOM	$0.001552 ₿0.0000014	-11.59	$1.93M ₿1.82K	$0.001757 ₿0.0000015	$0.001473 ₿0.0000014	$776.34K ₿117.4	$2.02M ₿1.93K	$1.93M ₿1.82K
2916	Freya the Chainbreaker FREYA	$0.003813	-16.15	$1.93M	$0.004549	$0.003751	$81.76K	$2.12M	$1.93M
2917	Impermax IBEX	$0.02675 ₿0.00000052	0.25	$1.93M ₿0	$0.02732 ₿0.00000052	$0.02626 ₿0.00000051	$930.36 ₿0.01	$1.93M ₿26.89	$1.93M ₿0
2918	Charles the Chad CHAD	$0.001929	-8.27	$1.93M	$0.002124	$0.001922	$1.21K	$1.93M	$1.93M
2926	TLX TLX	$0.03257	-3.06	$1.91M	$0.03369	$0.0323	$4.8	$2.29M	$1.91M
2927	Floppa FLOPPA	$0.001909	16.70	$1.91M	$0.002127	$0.001635	$49.49K	$1.91M	$1.91M
2932	Ternoa CAPS	$0.001034 ₿0.00000035	-0.25	$1.89M ₿535.48	$0.001048 ₿0.00000036	$0.001031 ₿0.00000033	$166.9K ₿8.03	$2.58M ₿873.85	$1.89M ₿535.48
2933	Fuzion FUZN	$0.01081 ₿0.00000050	-0.04	$1.89M ₿0	$0.01081 ₿0.00000051	$0.0108 ₿0.00000049	$0.01 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
2934	Spheroid Universe SPH	$0.0007156 ₿0.000000042	4.27	$1.89M ₿93.32	$0.004615 ₿0.000000043	$0.004416 ₿0.000000041	$1.67 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2935	Boop BOOP	$0.00001898 ₿0.0000000060	0.73	$1.89M ₿0	$0.00001961 ₿0.0000000060	$0.00001885 ₿0.0000000038	$6.27K ₿31.66	$1.89M ₿609.01	$1.89M ₿0
2936	Warthog WART	$0.2001 ₿0.000011	-10.76	$1.89M ₿0	$0.2242 ₿0.000012	$0.1741 ₿0.000010	$51.58K ₿0.12	$1.89M ₿13.14	$1.89M ₿0
2937	KARAT Galaxy KARAT	$0.02068	-2.11	$1.89M	$0.02127	$0.02058	$206.64	$1.89M	$1.89M
2938	Minted MTD	$0.008059 ₿0.00000073	-1.67	$1.88M ₿144.89	$0.008257 ₿0.00000076	$0.007959 ₿0.00000071	$794.53 ₿0.29	$7.83M ₿686.76	$1.88M ₿144.89
2939	Kizuna KIZUNA	$0.000000001695 ₿0.00000000000022	-15.12	$1.63M ₿213.6	$0.000000002028 ₿0.00000000000026	$0.000000001681 ₿0.00000000000021	$107.13K ₿2.75	$1.63M ₿213.6	$1.63M ₿213.6
2940	K9 Finance DAO KNINE	$0.00000286 ₿0.0000000011	-0.69	$1.88M ₿0	$0.00000291 ₿0.0000000013	$0.00000282 ₿0.0000000011	$218.76K ₿12.44	$2.86M ₿1.18K	$1.88M ₿0
2941	Aura Network AURA	$0.004702 ₿0.00000061	6.30	$1.88M ₿191.35	$0.005641 ₿0.00000062	$0.004415 ₿0.00000058	$61.47K ₿4.73	$4.7M ₿618.56	$1.88M ₿191.35
2942	nomnom NOMNOM	$0.001878	-12.68	$1.88M	$0.002195	$0.001858	$158.97K	$1.88M	$1.88M
2944	Data Lake LAKE	$0.001222 ₿0.00000033	-4.97	$1.88M ₿303.09	$0.001312 ₿0.00000034	$0.001163 ₿0.00000032	$7.47K ₿3.19	$3.05M ₿840.17	$1.88M ₿303.09
2947	ProtoKOLs KOL	$0.187	-6.14	$1.87M	$0.204	$0.1846	$7.77K	$1.87M	$1.87M
2950	Stable STABLE	$1.86 ₿0.00010	-3.23	$1.86M ₿0	$1.93 ₿0.00010	$1.85 ₿0.000095	$45.65 ₿0.06	$1.86M	$1.86M ₿0
2952	sudoswap SUDO	$0.0732 ₿0.0000030	1.15	$1.87M ₿77.34	$0.1104 ₿0.0000032	$0.0699 ₿0.0000029	$253.76K ₿10.66	$4.27M ₿178.44	$1.87M ₿77.34
2953	Darwinia Network Native Token RING	$0.001086 ₿0.000000072	-1.36	$1.85M ₿129.65	$0.001117 ₿0.000000075	$0.001085 ₿0.000000071	$61.39K ₿5.69	$2.28M ₿174.83	$1.85M ₿129.65
2955	Lumerin LMR	$0.002918 ₿0.0000010	2.94	$1.85M ₿638.35	$0.003098 ₿0.0000011	$0.00283 ₿0.00000095	$58.84K ₿3.94	$2.92M ₿1.05K	$1.85M ₿638.35
2956	MarsDAO MDAO	$0.02357 ₿0.0000025	4.25	$1.85M ₿194.87	$0.02365 ₿0.0000025	$0.02249 ₿0.0000023	$162.53K ₿1.33	$2.26M ₿240.84	$1.85M ₿194.87
2957	Ethos ETHOS	$0.001123	-5.17	$1.84M	$0.001206	$0.001109	$60.89	$5.62M	$1.84M
2958	LandWolf WOLF	$0.0001846	-4.51	$1.84M	$0.000197	$0.0001835	$82.43K	$1.84M	$1.84M
2959	GUMMY GUMMY	$0.002321	13.29	$1.84M	$0.002313	$0.001978	$750.25K	$1.84M	$1.84M
2960	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.34	$1.84M ₿0	$1.01 ₿0.000014	$0.9998 ₿0.000014	$388.26 ₿0.14	$1.84M	$1.84M ₿0
2963	Mazze MAZZE	$0.0007037 ₿0.00000012	-6.68	$1.84M ₿308.6	$0.0008336 ₿0.00000014	$0.000675 ₿0.000000077	$73.66K ₿29.65	$3.4M ₿585.1	$1.84M ₿308.6
2965	Music by Virtuals MUSIC	$0.001837	-5.20	$1.83M	$0.001976	$0.001819	$20.82K	$1.83M	$1.83M
2967	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
2968	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
2969	Stride Staked TIA STTIA	$1.62 ₿0.00016	-10.82	$1.83M ₿0	$1.83 ₿0.00016	$1.59 ₿0.00016	$12.17K ₿5.39	$1.83M	$1.83M ₿0
2970	RabbitX RBX	$0.00304 ₿0.0000013	-8.38	$1.82M ₿498.61	$0.003335 ₿0.0000014	$0.003001 ₿0.0000013	$3.61K ₿2.14	$3.04M ₿1.37K	$1.82M ₿498.61
2971	Wrapped Accumulate WACME	$0.006673 ₿0.00000016	-8.88	$1.81M ₿38.61	$0.007323 ₿0.00000042	$0.006531 ₿0.00000016	$24.19K ₿0.03	$2.01M ₿43.18	$1.81M ₿38.61
2972	DappRadar RADAR	$0.001221 ₿0.00000012	-2.00	$1.82M ₿144.26	$0.001346 ₿0.00000013	$0.001189 ₿0.00000012	$418.33K ₿7.41	$12.25M ₿1.28K	$1.82M ₿144.26
2973	Hapi HAPI	$2.48 ₿0.00037	2.66	$1.82M ₿266.25	$2.48 ₿0.00039	$2.41 ₿0.00036	$148.71K ₿6.87	$1.86M ₿273.17	$1.82M ₿266.25
2975	Juicebox JBX	$0.000979 ₿0.000000045	-1.50	$1.82M ₿89.26	$0.001012 ₿0.000000049	$0.0009769 ₿0.000000045	$557.75 ₿0.07	$1.98M ₿93.34	$1.82M ₿89.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}