Página de resultados 21 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4338)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4034	Metal Dollar XMD	$0.9977 ₿0.000014	0.31	$833.64K ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$2.99M ₿28.9	$833.64K	$833.64K ₿0
4035	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4036	Kizuna KIZUNA	$0.000000000868 ₿0.00000000000022	-16.85	$832.01K ₿213.6	$0.000000001045 ₿0.00000000000026	$0.000000000864 ₿0.00000000000021	$26.45K ₿2.75	$832.01K ₿213.6	$832.01K ₿213.6
4037	League of Kingdoms LOKA	$0.03211 ₿0.0000052	-4.28	$829.71K ₿604.15	$0.03375 ₿0.0000055	$0.03203 ₿0.0000052	$341.24 ₿102.16	$16.06M ₿1.07K	$829.71K ₿604.15
4039	Silo Finance [OLD] SILO	$0.007948 ₿0.0000014	-0.01*	$829.54K ₿455.88	$0.007949 ₿0.0000015	$0.007922 ₿0.0000014	$7.27K ₿0.33	$7.95M ₿1.48K	$829.54K ₿455.88
4041	MetaCene MAK	$0.00157	-2.61	$828.47K	$0.00163	$0.001528	$107.76K	$1.55M	$828.47K
4042	Obortech OBOT	$0.004193 ₿0.00000080	-4.23	$828.33K ₿158.49	$0.004573 ₿0.00000091	$0.003886 ₿0.00000076	$7.79K ₿2.35	$1.26M ₿240.74	$828.33K ₿158.49
4043	Ithaca Protocol ITHACA	$0.003708	-0.50	$827.27K	$0.003737	$0.003684	$88.16K	$3.43M	$827.27K
4046	Waterfall WATER	$0.000147	1.67	$824.7K	$0.0001479	$0.0001432	$12.3K	$3.82M	$824.7K
4047	Shyft Network SHFT	$0.000354 ₿0.00000012	1.26	$823.87K ₿140.91	$0.000354 ₿0.00000013	$0.0003487 ₿0.00000012	$13.14K ₿0.81	$889.12K ₿311.19	$823.87K ₿140.91
4061	SERO SERO	$0.001833 ₿0.000000067	-2.98	$818.75K ₿27.76	$0.001895 ₿0.000000067	$0.001827 ₿0.000000065	$28.6K ₿6.42	$1.19M ₿43.55	$818.75K ₿27.76
4062	Spheroid Universe SPH	$0.0003098 ₿0.000000042	-1.13	$818.47K ₿93.32	$0.000314 ₿0.000000043	$0.0003086 ₿0.000000041	$50.11 ₿0.83	$818.47K ₿93.32	$818.47K ₿93.32
4063	Dtravel TRVL	$0.001799 ₿0.0000010	0.64	$818.36K ₿317.13	$0.001836 ₿0.0000011	$0.00177 ₿0.0000010	$185.7K ₿2.81	$1.8M ₿1.04K	$818.36K ₿317.13
4066	Libra Incentix LIXX	$0.000121 ₿0.000000061	-1.38	$816.26K ₿411.6	$0.0001247 ₿0.000000061	$0.0001149 ₿0.000000058	$24.05K ₿16.27	$1.83M ₿921.48	$816.26K ₿411.6
4069	Kuma Inu KUMA	$0.000000002038 ₿0.00000000000013	-0.45	$813.37K ₿15.52	$0.000000002062 ₿0.00000000000013	$0.000000002015 ₿0.00000000000012	$4.23 ₿0.23	$1M ₿130.74	$813.37K ₿15.52
4073	Xend Finance RWA	$0.004045 ₿0.0000033	0.01*	$810.95K ₿395.27	$0.004061 ₿0.0000036	$0.00404 ₿0.0000033	$18.53K ₿13.89	$810.95K ₿676.28	$810.95K ₿395.27
4076	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.65K ₿45.49	$4,624.15 ₿0.050	$4,549.5 ₿0.050	$52.61 ₿0	$809.65K ₿45.49	$809.65K ₿45.49
4079	XOXNO XOXNO	$0.01189	-5.31	$808.94K	$0.01258	$0.01183	$234.29	$1.19M	$808.94K
4081	Okayeg OKAYEG	$0.000001909	29.32	$806.52K	$0.000002099	$0.00000148	$40.75K	$806.52K	$806.52K
4082	Multibit MUBI	$0.0008493 ₿0.0000021	0.91	$805.15K ₿2.02K	$0.0008685 ₿0.0000023	$0.0008239 ₿0.0000019	$328.27K ₿456.09	$847.53K ₿2.13K	$805.15K ₿2.02K
4083	Spinning Cat OIIAOIIA	$0.000807	1.66	$803.78K	$0.0008455	$0.0007688	$11.99K	$803.78K	$803.78K
4087	PLEARN PLN	$0.008837 ₿0.0000018	-0.23	$799.09K ₿153.8	$0.008888 ₿0.0000019	$0.008827 ₿0.0000018	$112.79K ₿1.08	$3.04M ₿647.65	$799.09K ₿153.8
4088	XSL Labs SYL	$0.0001033 ₿0.0000000065	-1.43	$798.02K ₿0	$0.0001049 ₿0.0000000066	$0.000103 ₿0.0000000063	$18.97K ₿2.11	$1.01M ₿52.85	$798.02K ₿0
4089	Toad Killer $TOAD	$0.000000001896 ₿0.000000000000087	11.99	$797.88K ₿0	$0.000000001943 ₿0.000000000000088	$0.00000000167 ₿0.000000000000074	$57.09K ₿0.33	$797.88K ₿37.13	$797.88K ₿0
4091	Klaytn Dai KDAI	$0.09415 ₿0.0000037	-4.11	$794.5K ₿0	$0.09864 ₿0.0000039	$0.0937 ₿0.0000037	$602.49 ₿0.06	$794.5K	$794.5K ₿0
4095	SolForge Fusion SFG	$0.1154	2.18	$792.02K	$0.1194	$0.1124	$284.57	$9.71M	$792.02K
4099	Dork Lord DORKY	$0.01132	5.93	$786.12K	$0.01153	$0.01068	$14.55K	$786.12K	$786.12K
4103	Dor DOR	$0.002344 ₿0.00000031	-0.83	$782.34K ₿20.81	$0.002386 ₿0.00000033	$0.002334 ₿0.00000030	$71.89K ₿1.52	$1.03M ₿118.11	$782.34K ₿20.81
4106	Savings USX SUSX	$1.03	-0.06	$778.86K	$1.03	$1.03	$7.04	$778.86K	$778.86K
4107	GOATS GOATS	$0.00004126	-1.48	$778.82K	$0.00004244	$0.00004028	$12.98K	$803.98K	$778.82K
4110	Shikoku SHIK	$0.000000000821 ₿0.000000000000027	0.22	$776.65K ₿25.68	$0.000000000835 ₿0.000000000000027	$0.000000000816 ₿0.000000000000026	$2.68 ₿0.02	$776.65K ₿25.68	$776.65K ₿25.68
4111	Banano BAN	$0.0004813 ₿0.00000011	-2.44	$777K ₿173.45	$0.0004955 ₿0.00000011	$0.0004762 ₿0.00000010	$9K ₿0.37	$923.66K ₿212.65	$777K ₿173.45
4114	GEEQ GEEQ	$0.01426 ₿0.0000038	-0.64	$775.02K ₿196.42	$0.01482 ₿0.0000040	$0.01419 ₿0.0000038	$231.89K ₿6.27	$1.42M ₿392.84	$775.02K ₿196.42
4115	FourCoin FOUR	$0.000001729 ₿0.000000000039	-0.71	$774.77K ₿17.51	$0.000001779 ₿0.000000000040	$0.000001689 ₿0.000000000038	$80.93K ₿4.08	$774.77K ₿17.51	$774.77K ₿17.51
4117	STEAM STEAM	$0.003213	-1.29	$774.1K	$0.003298	$0.003212	$960.23	$3.21M	$774.1K
4119	GM.AI GM	$0.002206	-0.01	$772.55K	$0.002207	$0.002207	$105.81	$2.21M	$772.55K
4121	ElonRWA ELONRWA	$0.00002462	-0.24	$772K	$0.00002502	$0.00002409	$14.55K	$1.71M	$772K
4122	KWEEN KWEEN	$0.0007743	8.04	$771.36K	$0.0007746	$0.0007133	$4.57K	$771.36K	$771.36K
4125	Solchat CHAT	$0.08572 ₿0.000092	0.09	$770.79K ₿820.77	$0.0875 ₿0.00010	$0.08331 ₿0.000091	$106.08K ₿22.69	$771.48K ₿837.99	$770.79K ₿820.77
4126	DeFiChain DFI	$0.0008462 ₿0.0000011	2.16	$770.76K ₿963.87	$0.0008837 ₿0.0000011	$0.0008284 ₿0.0000010	$148.37 ₿65.11	$1.02M ₿1.33K	$770.76K ₿963.87
4128	Penumbra UM	$0.02136	-14.40	$769.63K	$0.02594	$0.02135	$852.1	$2.14M	$769.63K
4129	Baby BNB BABYBNB	$0.0007682	-2.26	$768.78K	$0.000793 ₿0.	$0.0007682 ₿0.	$153.96K ₿0	$768.78K	$768.78K
4131	AVC AVC	$0.0002179	-0.23	$768.16K	$0.0002205	$0.0002167	$38.72K	$2.18M	$768.16K
4132	Gari Network GARI	$0.001163 ₿0.00000048	0.45	$767.94K ₿210.12	$0.001183 ₿0.00000049	$0.001153 ₿0.00000047	$82.76K ₿18	$1.16M ₿482.01	$767.94K ₿210.12
4134	Chasm CAI	$0.007662	0.56	$766.27K	$0.008895	$0.007557	$51.17K	$7.66M	$766.27K
4136	Everest ID	$0.006568 ₿0.0000024	-5.38	$765.53K ₿283.51	$0.007022 ₿0.0000025	$0.006503 ₿0.0000024	$433.29 ₿2.61	$5.25M ₿1.94K	$765.53K ₿283.51
4140	BinStarter BSR	$0.01306 ₿0.0000011	-2.81	$762.26K ₿0	$0.01346 ₿0.0000011	$0.01302 ₿0.0000010	$6.45K ₿0.04	$1.31M ₿94.13	$762.26K ₿0
4141	higher HIGHER	$0.000762 ₿0.0000010	-5.22	$762.16K ₿1.05K	$0.0008088 ₿0.0000011	$0.0007231 ₿0.0000010	$165.95K ₿29.59	$762.16K ₿1.05K	$762.16K ₿1.05K
4142	AIPad AIPAD	$0.003943 ₿0.0000021	-2.74	$759.24K ₿212.75	$0.004074 ₿0.0000023	$0.003924 ₿0.0000021	$151.91K ₿8.04	$785K ₿428.61	$759.24K ₿212.75
4144	PunkCity PUNK	$0.0169 ₿0.000054	-1.57	$758.5K ₿1.03K	$0.01746 ₿0.000054	$0.01691 ₿0.000047	$9.01 ₿1.06	$844.77K ₿2.7K	$758.5K ₿1.03K
4146	Bitcoin Pro BTCP	$5.87 ₿0.00037	1.52	$757.49K ₿48.04	$6.98 ₿0.00055	$5.72 ₿0.00036	$1.73K ₿0.11	$12.33M ₿782	$757.49K ₿48.04
4151	Mute MUTE	$0.01891 ₿0.0000091	1.01	$756.57K ₿364.68	$0.01909 ₿0.0000093	$0.01872 ₿0.0000087	$1.04 ₿1.35	$756.57K ₿364.68	$756.57K ₿364.68
4154	MEOW MEOW	$0.000008349	3.15	$754.77K	$0.00000859	$0.00000806	$97.4	$754.77K	$754.77K
4155	Auroracoin AUR	$0.03807 ₿0.00000084	-0.01*	$752.52K ₿16.83	$0.04175 ₿0.00000096	$0.03775 ₿0.00000084	$12.15 ₿0	$799.37K ₿17.88	$752.52K ₿16.83
4156	Gains GAINS	$0.0135 ₿0.0000039	0.22	$751.77K ₿211.42	$0.01371 ₿0.0000039	$0.01332 ₿0.0000038	$9.7K ₿0.81	$1.34M ₿394.56	$751.77K ₿211.42
4159	Toad (SOL) $TOAD	$0.000000001782	2.61	$748.72K	$0.000000001872	$0.00000000173	$10.14K	$748.72K	$748.72K
4162	Degen Spartan AI DEGENAI	$0.0007438	3.95	$747.16K	$0.0008082	$0.0007155	$259.53K	$747.16K	$747.16K
4163	Shade Protocol SHD	$0.1438 ₿0.000085	-0.45	$746.94K ₿227.79	$0.1452 ₿0.000087	$0.1425 ₿0.000083	$210.54K ₿4.98	$1.44M ₿857.81	$746.94K ₿227.79
4164	PKT PKT	$0.0002029 ₿0.000000050	0.61	$746.86K ₿218.24	$0.0002041 ₿0.000000056	$0.0002012 ₿0.000000048	$693.66 ₿1.35	$1.22M ₿304.35	$746.86K ₿218.24
4165	Arbitrove Governance Token TROVE	$0.002488 ₿0.000000083	0.26	$746.64K ₿25.1	$0.00249 ₿0.000000086	$0.002482 ₿0.000000081	$9.15 ₿1.74	$2.49M ₿83.68	$746.64K ₿25.1
4166	BigShortBets BIGSB	$0.1317 ₿0.0000094	-15.61	$745.91K ₿94.03	$0.1924 ₿0.0000096	$0.1281 ₿0.0000092	$3.09K ₿0.19	$3.93M ₿282.9	$745.91K ₿94.03
4168	Phil PHIL	$0.000744	-0.29	$744.29K	$0.0007558	$0.0007439	$295.48K	$744.29K	$744.29K
4171	FOMO FOMO	$0.00000748	-0.51	$742.2K	$0.000007679	$0.00000742	$47.44K	$742.2K	$742.2K
4174	RNT RNT	$0.0007429	2.82	$739.96K	$0.0007724	$0.0007192	$9.66K	$739.96K	$739.96K
4178	Troy TROY	$0.00007417 ₿0.000000045	1.55	$738.67K ₿458.24	$0.00007527 ₿0.000000047	$0.0000715 ₿0.000000045	$52.1K ₿40.76	$738.67K ₿458.24	$738.67K ₿458.24
4180	Tate Terminal TATE	$0.0007375	-13.09	$737.54K	$0.0008502	$0.0006977	$14.88K	$737.54K	$737.54K
4184	zkSwap Finance ZF	$0.001202 ₿0.00000074	-0.59	$734.63K ₿250.31	$0.001222 ₿0.00000078	$0.001197 ₿0.00000073	$71.5K ₿48.93	$966.18K ₿436.58	$734.63K ₿250.31
4186	Marvin Inu MARVIN	$0.00000167	4.71	$733.99K	$0.000001779	$0.000001469	$72.85K	$733.99K	$733.99K
4189	Sharpe AI SAI	$0.002252	-6.78	$729.97K	$0.002416	$0.002249	$237.3K	$2.25M	$729.97K
4199	Polkamarkets POLK	$0.007236 ₿0.00000057	2.11	$723.69K ₿57.17	$0.00781 ₿0.00000065	$0.006966 ₿0.00000055	$12.83K ₿3.84	$723.69K ₿57.17	$723.69K ₿57.17
4201	Safe Haven SHA	$0.00008503 ₿0.0000000049	-0.21	$723.59K ₿41.98	$0.00008572 ₿0.0000000056	$0.00008461 ₿0.0000000039	$30.58 ₿0.11	$723.59K ₿41.98	$723.59K ₿41.98
4202	LAIKA the Cosmodog LAIKA	$0.000000723	2.55	$723.02K	$0.0000007418	$0.000000705	$35.38K	$723.02K	$723.02K
4205	CryoDAO CRYO	$0.2732 ₿0.000018	-4.13	$721.5K ₿0	$0.2856 ₿0.000022	$0.2717 ₿0.000017	$4.27K ₿0.43	$1.21M ₿79.71	$721.5K ₿0
4206	DEUS Finance DEUS	$4.27 ₿0.00051	-0.78	$721.47K ₿76.17	$4.35 ₿0.00051	$4.25 ₿0.00049	$1.81K ₿0.77	$1.29M ₿154.2	$721.47K ₿76.17
4207	DappRadar RADAR	$0.0004734 ₿0.00000012	1.44	$721.02K ₿144.26	$0.0004739 ₿0.00000013	$0.0004667 ₿0.00000012	$12.31K ₿7.41	$4.73M ₿1.28K	$721.02K ₿144.26
4211	Doland Tremp TREMP	$0.007196 ₿0.0000098	-2.84	$719.13K ₿0	$0.008202 ₿0.000011	$0.007039 ₿0.0000096	$165.71K ₿19.67	$719.13K	$719.13K ₿0
4216	Defit DEFIT	$0.02279 ₿0.0000030	-0.66	$715.25K ₿85.4	$0.02326 ₿0.0000031	$0.02274 ₿0.0000030	$39.5 ₿0.09	$1.14M ₿151.39	$715.25K ₿85.4
4221	Domi DOMI	$0.001538 ₿0.00000069	-0.04	$709.54K ₿242.58	$0.001589 ₿0.00000073	$0.001538 ₿0.00000068	$12.97K ₿4.05	$1.54M ₿692.83	$709.54K ₿242.58
4222	BSCPAD BSCPAD	$0.008952 ₿0.0000023	-2.57	$709.11K ₿191.95	$0.009563 ₿0.0000024	$0.008943 ₿0.0000018	$14.28K ₿17.36	$1.57M ₿425.52	$709.11K ₿191.95
4224	ONINO ONI	$0.01797 ₿0.0000053	-0.44	$708.77K ₿193.87	$0.01811 ₿0.0000054	$0.01786 ₿0.0000048	$139.86K ₿1.91	$1.8M ₿541.46	$708.77K ₿193.87
4233	Openfabric AI OFN	$0.001779 ₿0.0000061	-8.09	$703.42K ₿379.29	$0.001939 ₿0.0000066	$0.001731 ₿0.0000061	$68.49K ₿16.88	$893K ₿3.09K	$703.42K ₿379.29
4234	ZeroLend ZERO	$0.000008049	1.64	$703.17K	$0.00000912	$0.000007789	$12.52K	$845.18K	$703.17K
4241	Ferro FER	$0.0003851 ₿0.00000013	1.99	$699.15K ₿155.39	$0.0003861 ₿0.00000013	$0.0003703 ₿0.00000013	$15.4K ₿0.17	$1.96M ₿633.07	$699.15K ₿155.39
4242	Bozo Benk BOZO	$0.0008798 ₿0.00000032	0.55	$699.11K ₿257.29	$0.0009207 ₿0.00000039	$0.0008673 ₿0.00000031	$1.09K ₿0.43	$699.11K ₿257.3	$699.11K ₿257.29
4247	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4255	sudoswap SUDO	$0.02726 ₿0.0000030	0.26	$692.43K ₿77.34	$0.02726 ₿0.0000032	$0.02718 ₿0.0000029	$11.71K ₿10.66	$1.58M ₿178.44	$692.43K ₿77.34
4258	BEFE BEFE	$0.00000732 ₿0.0000000049	-1.07	$690.26K ₿0	$0.0000074 ₿0.0000000049	$0.0000069 ₿0.0000000045	$42.96K ₿5.02	$731.79K ₿490.26	$690.26K ₿0
4260	Any Inu AI	$0.000001639 ₿0.00000000056	2.09	$689.67K ₿239.1	$0.00000176 ₿0.00000000058	$0.00000161 ₿0.00000000053	$111.53K ₿14.52	$689.67K ₿239.1	$689.67K ₿239.1
4264	Whales Market WHALES	$0.02644 ₿0.000025	2.49	$687.61K ₿532.49	$0.02687 ₿0.000027	$0.02575 ₿0.000020	$3.35K ₿87.88	$2.64M ₿2.51K	$687.61K ₿532.49
4265	Neurahub NEURA	$0.008184 ₿0.00000056	0.34	$685.96K ₿0	$0.00826 ₿0.00000066	$0.008153 ₿0.00000047	$777.56 ₿3.05	$818.48K ₿55.98	$685.96K ₿0
4269	EYWA EYWA	$0.001439	-0.35	$680.35K	$0.001455	$0.001428	$224.21K	$1.44M	$680.35K
4274	Kasper KASPER	$0.00002343	6.46	$678.26K	$0.00002373	$0.00002127	$57.73K	$678.26K	$678.26K
4278	ISKRA Token ISK	$0.001292 ₿0.0000036	-2.48	$676.66K ₿513.66	$0.001335 ₿0.0000036	$0.001277 ₿0.0000034	$13.05K ₿1.86	$1.29M ₿3.64K	$676.66K ₿513.66
4279	Re7 WBTC Morpho Vault RE7WBTC	$91,942	-0.19	$676.5K	$93,750	$91,448	$0	$676.5K	$676.5K
4286	Strategic Bitcoin Reserve SBR	$0.03201	-11.32	$673.15K	$0.0363	$0.03192	$685.66K	$673.15K	$673.15K
4290	DeepBrain Chain DBC	$0.000211 ₿0.000000073	14.77	$672.33K ₿234.67	$0.0002147 ₿0.000000077	$0.0001804 ₿0.000000071	$14.58K ₿10.19	$2.1M ₿733.35	$672.33K ₿234.67
4291	MerlinSwap MP	$0.0002128 ₿0.000000097	-0.01*	$670.32K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$26.13K ₿19.83	$4.47M ₿2.05K	$670.32K ₿308.04
4292	K9 Finance DAO KNINE	$0.000000965 ₿0.0000000011	-5.89	$670.17K ₿0	$0.000001039 ₿0.0000000013	$0.0000009595 ₿0.0000000011	$50.6K ₿12.44	$964.39K ₿1.18K	$670.17K ₿0
4294	FXN FXN	$0.0007435	4.48	$669.1K	$0.0007648	$0.0007062	$83.99K	$743.4K	$669.1K
4296	Whine Coin WHINE	$0.00000741	0	$666.85K	$0	$0	$1.31	$666.85K	$666.85K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}