Página de resultados 21 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4338)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4038	Optimus AI OPTI	$0.008272 ₿0.0000041	-0.03	$827.7K ₿419.12	$0.008297 ₿0.0000046	$0.00822 ₿0.0000040	$65.21K ₿11.32	$827.7K ₿419.12	$827.7K ₿419.12
4039	Everest ID	$0.007085 ₿0.0000024	21.92	$827.03K ₿283.51	$0.007413 ₿0.0000025	$0.005674 ₿0.0000024	$8.09K ₿2.61	$5.67M ₿1.94K	$827.03K ₿283.51
4040	Klaytn Dai KDAI	$0.09823 ₿0.0000037	-1.42	$826.91K ₿0	$0.1004 ₿0.0000039	$0.09703 ₿0.0000037	$54.41 ₿0.06	$826.91K	$826.91K ₿0
4042	Libra Incentix LIXX	$0.0001236 ₿0.000000061	-9.84	$824.31K ₿411.6	$0.000141 ₿0.000000061	$0.0001229 ₿0.000000058	$20.82K ₿16.27	$1.85M ₿921.48	$824.31K ₿411.6
4043	ICB Network ICBX	$0.000103	-7.35	$823.84K	$0.0001122	$0.0001028	$64.66K	$10.3M	$823.84K
4052	Butthole Coin BUTTHOLE	$0.0008183	-5.32	$819.21K	$0.0008677	$0.0008104	$423.82K	$819.21K	$819.21K
4053	SERO SERO	$0.001833 ₿0.000000067	2.38	$818.88K ₿27.76	$0.001851 ₿0.000000067	$0.001752 ₿0.000000065	$18.68K ₿6.42	$1.19M ₿43.55	$818.88K ₿27.76
4057	PLEARN PLN	$0.008977 ₿0.0000018	-1.97	$812.63K ₿153.8	$0.009616 ₿0.0000019	$0.008978 ₿0.0000018	$192.98K ₿1.08	$3.09M ₿647.65	$812.63K ₿153.8
4059	Xend Finance RWA	$0.004053 ₿0.0000033	-0.69	$811.96K ₿395.27	$0.004121 ₿0.0000036	$0.004052 ₿0.0000033	$18.4K ₿13.89	$811.96K ₿676.28	$811.96K ₿395.27
4060	DUKO DUKO	$0.00008119 ₿0.000000021	-9.31	$811.82K ₿0	$0.00008972 ₿0.000000026	$0.00008077 ₿0.000000017	$38.4K ₿27.48	$811.82K ₿214.96	$811.82K ₿0
4062	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,611.75 ₿0.050	$4,537.31 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4066	Spheroid Universe SPH	$0.0003059 ₿0.000000042	-0.96	$808.06K ₿93.32	$0.0003093 ₿0.000000043	$0.0003042 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4067	XSL Labs SYL	$0.0001044 ₿0.0000000065	0.37	$808.02K ₿0	$0.0001045 ₿0.0000000066	$0.0001019 ₿0.0000000063	$16.4K ₿2.11	$1.03M ₿52.85	$808.02K ₿0
4070	Waterfall WATER	$0.0001445	0.01	$806.23K	$0.0001446	$0.0001432	$12.23K	$3.74M	$806.23K
4074	Antfarm Token ATF	$0.1085 ₿0.0000025	-3.11	$803.3K ₿24.7	$0.1131 ₿0.0000025	$0.1079 ₿0.0000024	$61.2 ₿0	$803.3K ₿24.7	$803.3K ₿24.7
4076	Kuma Inu KUMA	$0.000000002002 ₿0.00000000000013	-1.13	$800.44K ₿15.52	$0.000000002038 ₿0.00000000000013	$0.00000000199 ₿0.00000000000012	$92.27 ₿0.23	$984.49K ₿130.74	$800.44K ₿15.52
4078	higher HIGHER	$0.0007995 ₿0.0000010	-9.82	$799.7K ₿1.05K	$0.0008942 ₿0.0000011	$0.0007974 ₿0.0000010	$174.81K ₿29.59	$799.7K ₿1.05K	$799.7K ₿1.05K
4079	Amepay AME	$0.0007995 ₿0.000000035	-2.03	$799.69K ₿35.52	$0.0008179 ₿0.000000041	$0.0007986 ₿0.000000035	$70.26K ₿0.84	$799.69K ₿35.52	$799.69K ₿35.52
4084	STEAM STEAM	$0.003311	-4.54	$797.79K	$0.003489	$0.003296	$3.58K	$3.31M	$797.79K
4086	Multibit MUBI	$0.0008379 ₿0.0000021	-7.84	$794.45K ₿2.02K	$0.0009154 ₿0.0000023	$0.0008287 ₿0.0000019	$396.27K ₿456.09	$836.27K ₿2.13K	$794.45K ₿2.02K
4087	Toad Killer $TOAD	$0.000000001878 ₿0.000000000000087	11.30	$792.31K ₿0	$0.000000001911 ₿0.000000000000088	$0.00000000165 ₿0.000000000000074	$62.48K ₿0.33	$792.31K ₿37.13	$792.31K ₿0
4089	Spinning Cat OIIAOIIA	$0.0007881	-0.67	$788.02K	$0.0008139	$0.0007672	$6.8K	$788.02K	$788.02K
4090	Auroracoin AUR	$0.03982 ₿0.00000084	9.67	$787.34K ₿16.83	$0.04041 ₿0.00000096	$0.03415 ₿0.00000084	$1.59 ₿0	$836.35K ₿17.88	$787.34K ₿16.83
4091	Shyft Network SHFT	$0.0003376 ₿0.00000012	0.40	$787.01K ₿140.91	$0.0003376 ₿0.00000013	$0.0003362 ₿0.00000012	$12.41K ₿0.81	$849.34K ₿311.19	$787.01K ₿140.91
4092	Dor DOR	$0.002364 ₿0.00000031	-0.95	$786.53K ₿20.81	$0.002388 ₿0.00000033	$0.002353 ₿0.00000030	$102.89K ₿1.52	$1.03M ₿118.11	$786.53K ₿20.81
4093	Baby BNB BABYBNB	$0.0007855	3.02	$785.93K	$0.0007958 ₿0.	$0.0007622 ₿0.	$151.34K ₿0	$785.93K	$785.93K
4095	SolForge Fusion SFG	$0.1135	-3.71	$781.9K	$0.1186	$0.1134	$524.39	$9.59M	$781.9K
4096	ElonRWA ELONRWA	$0.00002502	-1.68	$781.83K	$0.00002568	$0.00002496	$2.18K	$1.74M	$781.83K
4099	BinStarter BSR	$0.01337 ₿0.0000011	-1.71	$780.85K ₿0	$0.01363 ₿0.0000011	$0.01319 ₿0.0000010	$15.77K ₿0.04	$1.34M ₿94.13	$780.85K ₿0
4105	AIPad AIPAD	$0.004044 ₿0.0000021	-1.00	$778.58K ₿212.75	$0.004125 ₿0.0000023	$0.003975 ₿0.0000021	$150.2K ₿8.04	$805K ₿428.61	$778.58K ₿212.75
4106	Shade Protocol SHD	$0.1499 ₿0.000085	-1.93	$778.29K ₿227.79	$0.1543 ₿0.000087	$0.148 ₿0.000083	$244.3K ₿4.98	$1.5M ₿857.81	$778.29K ₿227.79
4109	ORA Coin ORA	$0.01378	7.08	$776.06K	$0.01403	$0.0126	$1.35	$4.59M	$776.06K
4110	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4115	Degen Spartan AI DEGENAI	$0.0007733	-5.80	$773.39K	$0.0008238	$0.0007657	$275.36K	$773.39K	$773.39K
4116	Asymmetry Finance ASF	$0.05899	-14.70	$773.07K	$0.07004	$0.0586	$52.56K	$3M	$773.07K
4118	DeFiChain DFI	$0.0008478 ₿0.0000011	-0.43	$772.06K ₿963.87	$0.0008928 ₿0.0000011	$0.0008478 ₿0.0000010	$2.18K ₿65.11	$1.02M ₿1.33K	$772.06K ₿963.87
4119	AVC AVC	$0.0002191	3.04	$772.05K	$0.0002206	$0.000209	$20.87K	$2.19M	$772.05K
4121	Banano BAN	$0.0004776 ₿0.00000011	-0.69	$771.06K ₿173.45	$0.0005098 ₿0.00000011	$0.0004771 ₿0.00000010	$10.68K ₿0.37	$916.59K ₿212.65	$771.06K ₿173.45
4123	FourCoin FOUR	$0.00000174 ₿0.000000000039	0.18	$770.15K ₿17.51	$0.000001749 ₿0.000000000040	$0.00000165 ₿0.000000000038	$81.11K ₿4.08	$770.15K ₿17.51	$770.15K ₿17.51
4125	Solchat CHAT	$0.0856 ₿0.000092	-4.09	$769.78K ₿820.77	$0.0895 ₿0.00010	$0.08315 ₿0.000091	$95.49K ₿22.69	$770.47K ₿837.99	$769.78K ₿820.77
4129	Sharpe AI SAI	$0.002364	-0.02	$767.28K	$0.002371	$0.002349	$227.01K	$2.36M	$767.28K
4133	Shikoku SHIK	$0.000000000809 ₿0.000000000000027	-0.63	$765.38K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000805 ₿0.000000000000026	$289.12 ₿0.02	$765.38K ₿25.68	$765.38K ₿25.68
4134	PunkCity PUNK	$0.01709 ₿0.000054	-4.76	$763.96K ₿1.03K	$0.01796 ₿0.000054	$0.01699 ₿0.000047	$43.21 ₿1.06	$850.85K ₿2.7K	$763.96K ₿1.03K
4136	CryoDAO CRYO	$0.2882 ₿0.000018	-0.35	$761.88K ₿0	$0.2897 ₿0.000022	$0.288 ₿0.000017	$2.15 ₿0.43	$1.27M ₿79.71	$761.88K ₿0
4138	Toad (SOL) $TOAD	$0.000000001805	-2.05	$760.58K	$0.000000001891	$0.000000001797	$3.85K	$760.58K	$760.58K
4139	Chasm CAI	$0.007514	-2.58	$759.56K	$0.008873	$0.007545	$54.37K	$7.6M	$759.56K
4140	Sendcoin SEND	$0.0007567	-70.15	$758.83K	$0.002568	$0.0007586	$297.6K	$758.83K	$758.83K
4141	Openfabric AI OFN	$0.001917 ₿0.0000061	-7.87	$758.4K ₿379.29	$0.002092 ₿0.0000066	$0.001919 ₿0.0000061	$71.48K ₿16.88	$962.79K ₿3.09K	$758.4K ₿379.29
4149	GM.AI GM	$0.002143	-0.67	$751.83K	$0.002158	$0.002141	$94.23	$2.15M	$751.83K
4152	Safe Haven SHA	$0.0000882 ₿0.0000000049	5.24	$749.72K ₿41.98	$0.00008846 ₿0.0000000056	$0.00008341 ₿0.0000000039	$213.19 ₿0.11	$749.72K ₿41.98	$749.72K ₿41.98
4157	Virtua TVK	$0.008807 ₿0.0000031	2.20	$748.12K ₿565.82	$0.008906 ₿0.0000034	$0.008516 ₿0.0000031	$49.45 ₿4.39	$10.57M ₿3.83K	$748.12K ₿565.82
4158	PKT PKT	$0.0002032 ₿0.000000050	-0.47	$747.6K ₿218.24	$0.0002049 ₿0.000000056	$0.0002005 ₿0.000000048	$102.21 ₿1.35	$1.22M ₿304.35	$747.6K ₿218.24
4159	Kasta KASTA	$0.0009745 ₿0.00000057	-15.21	$745.94K ₿281.54	$0.001227 ₿0.00000060	$0.0009146 ₿0.00000055	$97.82K ₿7.55	$1.46M ₿859.88	$745.94K ₿281.54
4160	Bitcoin Pro BTCP	$5.78 ₿0.00037	0.43	$745.78K ₿48.04	$5.79 ₿0.00055	$5.59 ₿0.00036	$1.9K ₿0.11	$12.14M ₿782	$745.78K ₿48.04
4161	DEUS Finance DEUS	$4.4 ₿0.00051	1.02	$744.53K ₿76.17	$4.42 ₿0.00051	$4.3 ₿0.00049	$1.75K ₿0.77	$1.33M ₿154.2	$744.53K ₿76.17
4162	Mute MUTE	$0.01859 ₿0.0000091	-1.59	$744.02K ₿364.68	$0.01902 ₿0.0000093	$0.01848 ₿0.0000087	$6.03 ₿1.35	$744.02K ₿364.68	$744.02K ₿364.68
4164	Gains GAINS	$0.01319 ₿0.0000039	0.22	$742.98K ₿211.42	$0.01324 ₿0.0000039	$0.01296 ₿0.0000038	$9.78K ₿0.81	$1.32M ₿394.56	$742.98K ₿211.42
4165	Alpaca Finance ALPACA	$0.004905 ₿0.0000034	-0.02	$742.67K ₿517.27	$0.004957 ₿0.0000035	$0.004811 ₿0.0000034	$80.62K ₿76.59	$742.67K ₿517.27	$742.67K ₿517.27
4171	DePay DEPAY	$0.1112 ₿0.0000029	-44.71	$740.45K ₿19.76	$0.2011	$0.1112	$2.24 ₿0	$6.34M ₿169.25	$740.45K ₿19.76
4172	Phil PHIL	$0.000741	-1.03	$740.2K	$0.0007496	$0.0007329	$267.45K	$740.2K	$740.2K
4173	zkSwap Finance ZF	$0.001208 ₿0.00000074	-0.73	$739.99K ₿250.31	$0.001228 ₿0.00000078	$0.001196 ₿0.00000073	$88.07K ₿48.93	$971.55K ₿436.58	$739.99K ₿250.31
4177	Any Inu AI	$0.000001749 ₿0.00000000056	-2.76	$737.46K ₿239.1	$0.00000185 ₿0.00000000058	$0.000001659 ₿0.00000000053	$115.29K ₿14.52	$737.46K ₿239.1	$737.46K ₿239.1
4180	Arbitrove Governance Token TROVE	$0.002455 ₿0.000000083	0.02	$736.57K ₿25.1	$0.002493 ₿0.000000086	$0.002438 ₿0.000000081	$25.4 ₿1.74	$2.46M ₿83.68	$736.57K ₿25.1
4181	Gari Network GARI	$0.001114 ₿0.00000048	-5.35	$736.28K ₿210.12	$0.001198 ₿0.00000049	$0.001096 ₿0.00000047	$93.8K ₿18	$1.11M ₿482.01	$736.28K ₿210.12
4182	Strategic Bitcoin Reserve SBR	$0.03496	13.41	$735.73K	$0.03529	$0.03009	$723.87K	$735.73K	$735.73K
4183	MEOW MEOW	$0.000008169	-1.24	$735.26K	$0.000008319	$0.000008049	$30.11	$735.26K	$735.26K
4184	Dork Lord DORKY	$0.01052	-16.57	$734.42K	$0.01278	$0.01001	$87.95K	$734.42K	$734.42K
4191	Polkamarkets POLK	$0.007315 ₿0.00000057	1.86	$731.63K ₿57.17	$0.007706 ₿0.00000065	$0.006998 ₿0.00000055	$13.12K ₿3.84	$731.63K ₿57.17	$731.63K ₿57.17
4192	FOMO FOMO	$0.00000731	3.03	$729.97K	$0.000007379	$0.00000705	$77.32K	$729.97K	$729.97K
4195	Tate Terminal TATE	$0.0007284	18.86	$728.52K	$0.0007972	$0.0006116	$12.44K	$728.52K	$728.52K
4204	Defit DEFIT	$0.023 ₿0.0000030	-1.45	$721.61K ₿85.4	$0.02349 ₿0.0000031	$0.0228 ₿0.0000030	$209.29 ₿0.09	$1.15M ₿151.39	$721.61K ₿85.4
4205	Troy TROY	$0.00007189 ₿0.000000045	0.95	$719.03K ₿458.24	$0.00007291 ₿0.000000047	$0.0000709 ₿0.000000045	$51.12K ₿40.76	$719.03K ₿458.24	$719.03K ₿458.24
4207	AION 5100 AION	$0.03429	4.40	$720.07K	$0.0343	$0.0317	$4.25K	$720.07K	$720.07K
4211	KWEEN KWEEN	$0.0007172	-3.69	$717.22K	$0.0007483	$0.0007128	$246.11	$717.22K	$717.22K
4215	Doland Tremp TREMP	$0.00715 ₿0.0000098	-2.69	$714.75K ₿0	$0.008392 ₿0.000011	$0.007148 ₿0.0000096	$337.86K ₿19.67	$714.75K	$714.75K ₿0
4216	LAIKA the Cosmodog LAIKA	$0.000000714	-1.28	$714.02K	$0.0000007249	$0.0000007092	$23.06K	$714.02K	$714.02K
4220	DappRadar RADAR	$0.0004677 ₿0.00000012	1.54	$712.47K ₿144.26	$0.0004759 ₿0.00000013	$0.0004597 ₿0.00000012	$14.32K ₿7.41	$4.67M ₿1.28K	$712.47K ₿144.26
4221	RNT RNT	$0.0007121	-3.97	$711.92K	$0.0007504	$0.0007052	$4.45K	$711.92K	$711.92K
4222	ONINO ONI	$0.01802 ₿0.0000053	-0.39	$711.1K ₿193.87	$0.01809 ₿0.0000054	$0.01783 ₿0.0000048	$131.59K ₿1.91	$1.8M ₿541.46	$711.1K ₿193.87
4224	BSCPAD BSCPAD	$0.00897 ₿0.0000023	-2.19	$709.9K ₿191.95	$0.009187 ₿0.0000024	$0.008885 ₿0.0000018	$12.02K ₿17.36	$1.57M ₿425.52	$709.9K ₿191.95
4225	Domi DOMI	$0.001539 ₿0.00000069	-3.66	$708.3K ₿242.58	$0.001643 ₿0.00000073	$0.001492 ₿0.00000068	$15.97K ₿4.05	$1.54M ₿692.83	$708.3K ₿242.58
4227	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	-1.41	$707.95K ₿0	$0.000001039 ₿0.0000000013	$0.00000101 ₿0.0000000011	$54.8K ₿12.44	$1.02M ₿1.18K	$707.95K ₿0
4239	Home3 HTS	$0.007827	-1.53	$699.54K	$0.008094	$0.007765	$3.7K	$755.52K	$699.54K
4243	sudoswap SUDO	$0.02749 ₿0.0000030	1.40	$698.35K ₿77.34	$0.02757 ₿0.0000032	$0.0269 ₿0.0000029	$13.81K ₿10.66	$1.6M ₿178.44	$698.35K ₿77.34
4246	Cryptocart CCV2	$0.7495 ₿0.000020	-1.78	$697.33K ₿18.94	$1.88 ₿0.000020	$1.84 ₿0.000020	$128.52 ₿0.02	$749.53K ₿20.35	$697.33K ₿18.94
4249	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4250	ZeroLend ZERO	$0.000008379	-7.38	$696.24K	$0.00000949	$0.000008209	$20.35K	$836.85K	$696.24K
4252	Brian BRIAN	$0.0007152	1.32	$695.4K	$0.0007301	$0.0007049	$1.26K	$695.4K	$695.4K
4256	Baby Pepe BABYPEPE	$0.00000165	-1.08	$693.74K	$0.00000174	$0.00000161	$9.61K	$693.74K	$693.74K
4265	Neurahub NEURA	$0.008224 ₿0.00000056	-1.03	$689.32K ₿0	$0.008323 ₿0.00000066	$0.008182 ₿0.00000047	$118.32 ₿3.05	$822.5K ₿55.98	$689.32K ₿0
4267	EYWA EYWA	$0.00146	0.37	$688.26K	$0.001464	$0.001448	$314.64K	$1.46M	$688.26K
4269	Jarvis Reward Token JRT	$0.001727 ₿0.000000093	0.13	$685.92K ₿37.19	$0.00176 ₿0.000000096	$0.001702 ₿0.000000090	$30.5 ₿0.02	$975.93K ₿52.92	$685.92K ₿37.19
4270	Bozo Benk BOZO	$0.0008573 ₿0.00000032	-14.81	$684.93K ₿257.29	$0.001018 ₿0.00000039	$0.0008043 ₿0.00000031	$6.15K ₿0.43	$684.93K ₿257.3	$684.93K ₿257.29
4272	MContent MCONTENT	$0.000000000186 ₿0.000000000000027	40.39	$683.81K ₿101.02	$0.000000000186 ₿0.000000000000028	$0.000000000132 ₿0.000000000000025	$376.51 ₿9.68	$1.12M ₿165.2	$683.81K ₿101.02
4275	BEFE BEFE	$0.00000722 ₿0.0000000049	3.16	$680.95K ₿0	$0.00000741 ₿0.0000000049	$0.00000669 ₿0.0000000045	$43.94K ₿5.02	$721.92K ₿490.26	$680.95K ₿0
4279	ISKRA Token ISK	$0.001294 ₿0.0000036	6.26	$675.49K ₿513.66	$0.00136 ₿0.0000036	$0.001144 ₿0.0000034	$40.84K ₿1.86	$1.29M ₿3.64K	$675.49K ₿513.66
4280	Ferro FER	$0.0003709 ₿0.00000013	-5.67	$674.06K ₿155.39	$0.0003949 ₿0.00000013	$0.0003667 ₿0.00000013	$101.48K ₿0.17	$1.89M ₿633.07	$674.06K ₿155.39
4281	Scallop SCLP	$0.01209 ₿0.0000080	0.19	$673.25K ₿531.6	$0.01208 ₿0.0000081	$0.01191 ₿0.0000078	$3.84 ₿12.88	$1.21M ₿804.2	$673.25K ₿531.6
4283	MerlinSwap MP	$0.0002128 ₿0.000000097	0.01*	$670.39K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$26.2K ₿19.83	$4.47M ₿2.05K	$670.39K ₿308.04
4285	Whales Market WHALES	$0.02565 ₿0.000025	-1.23	$667.89K ₿532.49	$0.02604 ₿0.000027	$0.02565 ₿0.000020	$2.67K ₿87.88	$2.57M ₿2.51K	$667.89K ₿532.49
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}