Página de resultados 21 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	SubQuery Network SQT	$0.001356 ₿0.00000043	-3.03	$3.22M ₿345.58	$0.001419 ₿0.00000049	$0.001293 ₿0.00000042	$223.44K ₿38.56	$13.71M ₿4.3K	$3.22M ₿345.58
2462	Moonsama SAMA	$0.004319 ₿0.00000025	13.67	$3.22M ₿135.53	$0.004403 ₿0.00000025	$0.003705 ₿0.00000022	$56.55K ₿1.36	$4.32M ₿251.16	$3.22M ₿135.53
2465	STIMA STIMA	$1 ₿0.000014	-1.66	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.16K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2466	BRN Metaverse BRN	$0.1262 ₿0.0000095	-1.14	$3.19M ₿215.12	$0.1279 ₿0.000010	$0.1248 ₿0.0000091	$289.51K ₿16.6	$3.55M ₿2.19K	$3.19M ₿215.12
2468	Furmula FURM	$0.004241	-7.60	$3.19M	$0.00459	$0.004099	$568.64K	$3.92M	$3.19M
2469	Refund RFD	$0.000003189 ₿0.00000000010	4.82	$3.19M ₿106.14	$0.000003229 ₿0.00000000010	$0.00000296 ₿0.00000000010	$38.39K ₿21.39	$3.19M ₿106.14	$3.19M ₿106.14
2470	SelfKey KEY	$0.0005228 ₿0.00000013	-24.59	$3.14M ₿825.81	$0.0006994 ₿0.00000014	$0.0005207 ₿0.00000013	$592.5K ₿246.22	$3.14M ₿825.81	$3.14M ₿825.81
2471	Rifampicin $RIF	$0.003171	-9.75	$3.17M	$0.003697	$0.003095	$12.81M	$3.17M	$3.17M
2472	Cerebrum DAO NEURON	$0.0001487	-1.76	$3.19M	$0.0001548	$0.0001443	$9.46K	$12.79M	$3.19M
2473	Stargaze STARS	$0.00118 ₿0.00000043	-2.59	$3.17M ₿1.09K	$0.001236 ₿0.00000044	$0.001152 ₿0.00000039	$28.34K ₿9.18	$3.52M ₿1.31K	$3.17M ₿1.09K
2474	Saber SBR	$0.00141 ₿0.000000053	10.79	$3.17M ₿63.3	$0.001452 ₿0.000000055	$0.001239 ₿0.000000052	$146.93K ₿3.19	$4.29M ₿63.3	$3.17M ₿63.3
2475	Energi NRG	$0.03256 ₿0.0000027	4.64	$3.17M ₿211.44	$0.03257 ₿0.0000028	$0.03103 ₿0.0000027	$216.39K ₿7.88	$3.17M	$3.17M ₿211.44
2476	AVC AVC	$0.0009663	-1.61	$3.19M	$0.001016	$0.0009002	$269.27K	$9.66M	$3.19M
2477	Snake SNK	$0.03796	0.04	$3.17M	$0.03808	$0.03773	$43.41K	$3.17M	$3.17M
2478	Elastic Finance Token EEFI	$54.4	2.26	$3.17M	$54.89	$52.6	$1.86K	$3.17M	$3.17M
2480	Shark Cat SC	$0.003192 ₿0.0000012	9.72	$3.16M ₿0	$0.00341 ₿0.0000014	$0.002818 ₿0.0000010	$476.03K ₿158.64	$3.16M ₿1.27K	$3.16M ₿0
2481	Yield Yak YAK	$315.73 ₿0.0090	0.93	$3.16M ₿90.91	$317.64 ₿0.0092	$306.74 ₿0.0089	$2.78K ₿0.23	$3.16M ₿90.91	$3.16M ₿90.91
2482	Urolithin A $URO	$0.003136	-8.70	$3.13M	$0.003537	$0.003068	$7.95M	$3.13M	$3.13M
2483	Gamium GMM	$0.00006399 ₿0.000000013	-6.18	$3.11M ₿606.37	$0.00006996 ₿0.000000014	$0.00006359 ₿0.000000013	$21.76K ₿6.51	$3.18M ₿619.01	$3.11M ₿606.37
2484	Upland SPARKLET	$0.01573	0.24	$3.15M	$0.01581	$0.01559	$143.62K	$15.73M	$3.15M
2485	hi Dollar HI	$0.0001019 ₿0.0000000075	1.02	$3.14M ₿28.14	$0.0001019 ₿0.0000000078	$0.0001 ₿0.0000000074	$55.47K ₿1.88	$10.19M ₿73.5	$3.14M ₿28.14
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Kasper KASPER	$0.0001111	6.65	$3.12M	$0.0001108	$0.00009414	$157.35K	$3.12M	$3.12M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06251 ₿0.00000060	$0.06011 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	CatSlap SLAP	$0.0007932	1.72	$3.13M	$0.0008114	$0.0007642	$32.92K	$5.98M	$3.13M
2489	Liquina LQNA	$2.92	0.01*	$3.12M	$3.03	$2.9	$36.59K	$3.12M	$3.12M
2490	AI Agent Layer AIFUN	$0.006516	5.99	$3.11M	$0.006659	$0.005673	$120.84K	$3.24M	$3.11M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Arkadiko DIKO	$0.0408 ₿0.0000078	0.78	$3.1M ₿605.76	$0.0409 ₿0.000010	$0.03891 ₿0.0000077	$106.08 ₿0.84	$4.08M ₿796.76	$3.1M ₿605.76
2494	Portugal National Team Fan Token POR	$0.8649 ₿0.000046	7.35	$3.1M ₿203.32	$0.9161 ₿0.000047	$0.8054 ₿0.000042	$693.59K ₿15.32	$17.24M ₿936.56	$3.1M ₿203.32
2495	Common Wealth WLTH	$0.003812	1.18	$3.11M	$0.004045	$0.003735	$150.86K	$3.75M	$3.11M
2496	eBTC EBTC	$103,796	1.84	$3.1M	$105,101	$101,902	$816.21	$3.1M	$3.1M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Altair AIR	$0.007398 ₿0.00000050	16.31	$2.92M ₿197.5	$0.00741 ₿0.00000050	$0.006323 ₿0.00000048	$37.16K ₿0.27	$3.5M ₿237.39	$2.92M ₿197.5
2498	Project89 PROJECT89	$0.003085	-21.18	$3.09M	$0.003954	$0.002966	$497.18K	$3.09M	$3.09M
2500	Javsphere JAV	$0.0114	3.71	$3.08M	$0.0114	$0.01097	$21.32K	$9.2M	$3.08M
2501	Dotcom Y2K	$0.003079	0.90	$3.08M	$0.003373	$0.002761	$60.8K	$3.08M	$3.08M
2503	Boop BOOP	$0.00003089 ₿0.0000000060	1.72	$3.08M ₿0	$0.00003148 ₿0.0000000060	$0.00002943 ₿0.0000000038	$24.74K ₿31.66	$3.08M ₿609.01	$3.08M ₿0
2505	Hasbulla's Cat BARSIK	$0.003065	-3.89	$3.07M	$0.003189	$0.003041	$1.52M	$3.07M	$3.07M
2507	Angle Protocol ANGLE	$0.01523 ₿0.0000015	1.66	$3.07M ₿317.7	$0.01529 ₿0.0000018	$0.01497 ₿0.0000013	$46.93K ₿8.18	$15.23M ₿1.58K	$3.07M ₿317.7
2508	Banano BAN	$0.001915 ₿0.00000011	-2.72	$3.07M ₿173.45	$0.001969 ₿0.00000011	$0.001913 ₿0.00000010	$6.95K ₿0.37	$3.67M ₿212.65	$3.07M ₿173.45
2511	Neutrino XTN	$0.0314 ₿0.00000065	6.13	$3.04M ₿48.76	$0.03234 ₿0.00000070	$0.02922 ₿0.00000063	$1.29K ₿0.37	$3.04M ₿48.76	$3.04M ₿48.76
2512	VNX EURO VEUR	$1.12 ₿0.000015	0.06	$3.06M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$100.48K ₿1.53	$3.06M ₿35.43	$3.06M ₿35.43
2513	Loom Network LOOMOLD	$0.003669 ₿0.0000015	-1.12	$3.06M ₿1.24K	$0.009018 ₿0.0000015	$0.003531 ₿0.0000014	$257.42K ₿7.75	$3.67M ₿1.49K	$3.06M ₿1.24K
2514	Legend of Arcadia ARCA	$0.0159	0.83	$3.06M	$0.01604	$0.01542	$107.79K	$15.9M	$3.06M
2515	Colony Avalanche Index CAI	$95.42 ₿0.0039	0.65	$3.06M ₿39.46	$96.66 ₿0.0040	$93.21 ₿0.0038	$101.38K ₿1.19	$3.06M ₿12.39	$3.06M ₿39.46
2516	BitShares BTS	$0.001124 ₿0.000000055	-0.97	$3.05M ₿151.75	$0.001135 ₿0.000000057	$0.001115 ₿0.000000055	$68.93K ₿14.83	$3.37M ₿167.72	$3.05M ₿151.75
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01325 ₿0.00000012	$0.004377 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	MEMENTO•MORI (Runes) MORI	$0.03043	15.46	$3.04M	$0.05	$0.02631	$10.19K	$3.04M	$3.04M
2519	Typus TYPUS	$0.01518	4.16	$3.03M	$0.01549	$0.01435	$92.84K	$15.16M	$3.03M
2520	Pigcoin PIG	$0.00000106 ₿0.00000000050	3.81	$3.04M ₿0	$0.000001069 ₿0.00000000064	$0.0000009967 ₿0.00000000050	$49.38K ₿3.11K	$3.04M ₿1.52K	$3.04M ₿0
2521	Paladin PAL	$0.1586 ₿0.0000020	-1.75	$3.04M ₿31.16	$0.1619 ₿0.0000021	$0.1557 ₿0.0000020	$3.82K ₿0.01	$7.94M ₿105.23	$3.04M ₿31.16
2523	IRISnet IRIS	$0.001884 ₿0.00000054	0.99	$3.01M ₿884.57	$0.001883 ₿0.00000057	$0.001787 ₿0.00000054	$95.92K ₿56.54	$3.75M ₿1.1K	$3.01M ₿884.57
2524	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,737	1.21	$3.02M	$104,509	$101,345	$76.84K	$3.02M	$3.02M
2526	Merkle Trade MKL	$0.1154	-2.04	$3.01M	$0.1242	$0.1093	$21.27K	$11.54M	$3.01M
2527	Dog Wif Nunchucks NINJA	$0.003007 ₿0.00000017	-1.75	$3.01M ₿0	$0.003061 ₿0.00000018	$0.002881 ₿0.00000016	$7.04K ₿2.36	$3.01M ₿170.63	$3.01M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2417 ₿0.0000023	$0.2324 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	LandWolf WOLF	$0.0002999	3.09	$3M	$0.0003105	$0.0002805	$735.15K	$3M	$3M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	wanBTC WANBTC	$104,465 ₿1.0035	2.25	$3M ₿0	$106,085 ₿1.022	$101,078 ₿0.98	$13.23K ₿0.3	$3M	$3M ₿0
2530	Radiant RXD	$0.0002246 ₿0.000000028	-4.73	$3M ₿294.22	$0.0002364 ₿0.000000031	$0.0002216 ₿0.000000028	$89.01K ₿2.16	$3M ₿595.34	$3M ₿294.22
2531	AAG AAG	$0.004919 ₿0.00000013	-1.48	$2.99M ₿59.84	$0.005055 ₿0.00000013	$0.004919 ₿0.00000013	$39.13 ₿1.33	$4.92M ₿134.63	$2.99M ₿59.84
2532	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2533	City Tycoon Games CTG	$0.2489 ₿0.0000019	1.50	$2.99M ₿22.71	$0.2502 ₿0.0000019	$0.244 ₿0.0000018	$72.24K ₿0.21	$248.9M ₿1.89K	$2.99M ₿22.71
2537	Trio (Ordinals) TRIO	$0.7231	-4.16	$2.96M	$0.7897	$0.6174	$304.58K	$15.19M	$2.96M
2538	Machine Xchange Coin MXC	$0.001007 ₿0.00000027	-13.06	$2.97M ₿659.55	$0.001159 ₿0.00000028	$0.0009782 ₿0.00000026	$1.27M ₿56.27	$2.97M ₿721.19	$2.97M ₿659.55
2540	Data Ownership Protocol DOP	$0.0002923	0.57	$2.96M	$0.0002943	$0.0002866	$3.08M	$6.83M	$2.96M
2541	She Rises AKA	$0.002953	-15.48	$2.95M	$0.003786	$0.002745	$149.67K	$2.95M	$2.95M
2542	Cosplay Token COT	$0.003144 ₿0.00000062	1.53	$2.95M ₿586.7	$0.003159 ₿0.00000063	$0.003072 ₿0.00000057	$43.61K ₿4.83	$3.14M ₿625.73	$2.95M ₿586.7
2543	PLEARN PLN	$0.03257 ₿0.0000018	-0.86	$2.95M ₿153.8	$0.03285 ₿0.0000019	$0.03217 ₿0.0000018	$361.76K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2544	Zenrock ROCK	$0.0163	-3.69	$2.94M	$0.01741	$0.01553	$114.72K	$16.28M	$2.94M
2545	Dogebonk DOBO	$0.000000005403 ₿0.00000000000014	1.07	$2.94M ₿80.11	$0.000000005427 ₿0.00000000000014	$0.000000005316 ₿0.00000000000014	$62.68 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
2546	MongCoin MONG	$0.000000004251 ₿0.00000000000025	3.65	$2.93M ₿0	$0.000000004264 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2.17M ₿33.26	$2.93M	$2.93M ₿0
2547	cbBTC Core Morpho Vault GTCBBTCC	$104,413	0.93	$2.92M	$105,191	$102,434	$0	$2.92M	$2.92M
2548	Skibidi Toilet SKBDI	$0.03916	5.75	$2.93M	$0.03942	$0.03579	$445.04K	$2.93M	$2.93M
2549	Aviator AVI	$0.0004233 ₿0.000000077	-12.41	$2.95M ₿520.3	$0.0004835 ₿0.000000086	$0.0004145 ₿0.000000076	$53.47K ₿3.36	$3.91M ₿716.1	$2.95M ₿520.3
2550	BitBonk BBONK	$0.000009759	0.02	$2.93M	$0.000009759	$0.000009749	$62.94	$6.83M	$2.93M
2551	FOMO FOMO	$0.00002968	-1.36	$2.97M	$0.00003172	$0.00002962	$160.25K	$2.97M	$2.97M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9899 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2554	BarnBridge BOND	$0.2975 ₿0.000059	-0.38	$2.91M ₿575.75	$0.318 ₿0.000063	$0.2833 ₿0.000058	$547.74K ₿187.58	$2.97M ₿594.91	$2.91M ₿575.75
2557	Omax OMAX	$0.000322 ₿0.000000016	8.31	$2.9M ₿145.1	$0.0003222 ₿0.000000016	$0.0002913 ₿0.000000014	$177.52K ₿37.79	$2.9M ₿145.1	$2.9M ₿145.1
2559	catwifhat $CWIF	$0.0000000969 ₿0.0000000000041	-2.22	$3M ₿0	$0.0000001005 ₿0.0000000000046	$0.00000009464 ₿0.0000000000041	$57.5K ₿11.28	$3M	$3M ₿0
2561	K9 Finance DAO KNINE	$0.0000045 ₿0.0000000011	1.81	$2.89M ₿0	$0.00000456 ₿0.0000000013	$0.00000431 ₿0.0000000011	$151.53K ₿12.44	$4.5M ₿1.18K	$2.89M ₿0
2562	TLX TLX	$0.04954	6.48	$2.89M	$0.05056	$0.04598	$105.08	$3.47M	$2.89M
2563	Osmosis allETH ETH	$2,607.41	3.86	$2.89M	$2,642.88	$2,490.81	$781.19K	$2.89M	$2.89M
2564	Hapi HAPI	$3.95 ₿0.00037	1.64	$2.89M ₿266.25	$3.97 ₿0.00039	$3.84 ₿0.00036	$444.1K ₿6.87	$2.96M ₿273.17	$2.89M ₿266.25
2565	OpenOcean OOE	$0.005712 ₿0.00000029	-6.05	$2.88M ₿148.08	$0.006093 ₿0.00000029	$0.005697 ₿0.00000029	$207.69K ₿5.56	$5.72M ₿293.51	$2.88M ₿148.08
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2568	Boomer BOOMER	$0.003103 ₿0.000000057	4.26	$2.87M ₿0	$0.003155 ₿0.000000062	$0.002779 ₿0.000000037	$689.44K ₿2.45	$2.87M ₿52.87	$2.87M ₿0
2569	mStable USD MUSD	$0.9995 ₿0.000014	-0.09	$2.87M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$48.94 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2572	Ternoa CAPS	$0.001568 ₿0.00000035	1.61	$2.87M ₿535.48	$0.001581 ₿0.00000036	$0.001532 ₿0.00000033	$64.25K ₿8.03	$3.92M ₿873.85	$2.87M ₿535.48
2573	AsMatch ASM	$0.1584 ₿0.0000038	-1.36	$2.86M ₿68.7	$0.1611 ₿0.0000041	$0.1532 ₿0.0000037	$26.04K ₿2.92	$15.84M ₿381.19	$2.86M ₿68.7
2576	STFX STFX	$0.004379 ₿0.00000089	3.57	$2.85M ₿552.1	$0.004532 ₿0.00000090	$0.004022 ₿0.00000085	$19.23K ₿0.95	$3.89M ₿886.01	$2.85M ₿552.1
2577	Safemars SAFEMARS	$0.000000007425 ₿0.00000000000016	-3.93	$2.85M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007298 ₿0.00000000000016	$12.87K ₿0.26	$2.85M ₿64.73	$2.85M ₿64.73
2578	LETSTOP STOP	$0.05971	-0.44	$2.85M	$0.06202	$0.05655	$593.74K	$5.97M	$2.85M
2579	Rave KRAV	$0.002839 ₿0.00000062	2.94	$2.85M ₿636.36	$0.002856 ₿0.00000095	$0.002709 ₿0.00000059	$121.02 ₿26.77	$28.46M ₿6.36K	$2.85M ₿636.36
2580	XANA XETA	$0.0008381 ₿0.00000013	-0.14	$2.85M ₿295	$0.0008457 ₿0.00000015	$0.000827 ₿0.00000011	$241.95K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2581	Octavia VIA	$0.03491 ₿0.000015	-0.25	$2.84M ₿227.94	$0.03506 ₿0.000017	$0.03458 ₿0.000015	$53.81K ₿8.95	$3.49M ₿1.59K	$2.84M ₿227.94
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}