Página de resultados 21 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2403	Inspect INSP	$0.007008 ₿0.0000026	2.21	$2.83M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$78.8K ₿98.88	$6.99M ₿2.66K	$2.83M ₿522.5
2404	Sylo SYLO	$0.000479 ₿0.000000039	-0.14	$2.83M ₿166.14	$0.000487 ₿0.000000042	$0.0004759 ₿0.000000039	$1.54M ₿19.13	$4.79M ₿399.5	$2.83M ₿166.14
2405	IMPT IMPT	$0.002331 ₿0.000000060	1.45	$2.81M ₿72.04	$0.002343 ₿0.000000061	$0.00226 ₿0.000000060	$73.5K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Unibot UNIBOT	$2.82 ₿0.00026	-0.37	$2.83M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$132.75K ₿45.94	$2.83M ₿264.07	$2.83M ₿264.07
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Passage PASG	$0.002318 ₿0.00000068	-4.28	$2.82M ₿515.74	$0.002463 ₿0.00000068	$0.002256 ₿0.00000065	$8.14K ₿0.45	$3.1M ₿846.47	$2.82M ₿515.74
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06089 ₿0.00000064	$0.06024 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2413	OSMI OSMI	$0.01264	17.46	$2.81M	$0.01359	$0.00773	$78.43K	$3.3M	$2.81M
2414	Celsius Network CEL	$0.07857 ₿0.0000029	-1.36	$2.81M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$296.14K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2415	Rkey RKEY	$0.008548	1.64	$2.8M	$0.008577	$0.008358	$416.25K	$8.55M	$2.8M
2416	Chainge Finance XCHNG	$0.005675 ₿0.0000033	-11.96	$2.8M ₿1.67K	$0.006466 ₿0.0000034	$0.005302 ₿0.0000033	$134.51K ₿63.47	$6.81M ₿4.05K	$2.8M ₿1.67K
2417	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1894 ₿0.0000020	$0.1669 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2418	Strike STRIKE	$0.1552	6.96	$2.79M	$0.1579	$0.1439	$6.22K	$3.88M	$2.79M
2419	Friend.tech FRIEND	$0.02949	3.24	$2.79M	$0.02943	$0.02807	$1.88K	$2.79M	$2.79M
2420	LogX Network LOGX	$0.01248	4.40	$2.79M	$0.01304	$0.01174	$433.06K	$12.49M	$2.79M
2421	Netvrk NETVR	$0.02781 ₿0.0000027	-5.34	$2.79M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$250.82K ₿2.49	$2.79M ₿274.49	$2.79M ₿175.9
2423	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.24	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$241.84K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2425	Meter MTRG	$0.08569 ₿0.000027	2.01	$2.77M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$141.92K ₿3.01	$4.19M ₿1.28K	$2.77M ₿985.73
2426	Crypto Asset Governance Alliance CAGA	$0.00004436 ₿0.0000000079	1.45	$2.76M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$46.72K ₿15.62	$4.44M ₿799.13	$2.76M ₿468.84
2427	W Coin WCO	$0.0009524	10.00	$2.76M	$0.001008	$0.0008099	$68.69K	$9.52M	$2.76M
2428	Hasbulla's Cat BARSIK	$0.00275	-7.62	$2.76M	$0.003086	$0.002581	$1.62M	$2.76M	$2.76M
2429	Upland SPARKLET	$0.01414	5.50	$2.76M	$0.01502	$0.01332	$1.14M	$14.15M	$2.76M
2430	BitShares BTS	$0.001017 ₿0.000000055	-0.66	$2.76M ₿151.75	$0.001045 ₿0.000000057	$0.001003 ₿0.000000055	$85.67K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2432	RigoBlock GRG	$0.4176 ₿0.000037	0.75	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2433	Aviator AVI	$0.0003975 ₿0.000000077	15.82	$2.77M ₿520.3	$0.0003977 ₿0.000000086	$0.0003376 ₿0.000000076	$38.02K ₿3.36	$3.67M ₿716.1	$2.77M ₿520.3
2435	Agave Token AGVE	$27.47 ₿0.00076	0.59	$2.75M ₿21.42	$27.49 ₿0.00081	$26.97 ₿0.00076	$162.55 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2437	Amocucinare AMORE	$0.003357	-4.79	$2.74M	$0.003526	$0.003114	$12.94K	$3.33M	$2.74M
2439	LushAI LUSH	$0.0004535 ₿0.000000043	-0.55	$2.74M ₿0	$0.0004581 ₿0.000000043	$0.0004445 ₿0.000000034	$746.74 ₿1.56	$8.92M ₿867.66	$2.74M ₿0
2440	Ta-da TADA	$0.004122 ₿0.0000032	10.56	$2.74M ₿195.92	$0.004167 ₿0.0000033	$0.003549 ₿0.0000032	$86.16K ₿3.84	$4.12M ₿3.28K	$2.74M ₿195.92
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02652 ₿0.00000028	$0.02422 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	SavePlanetEarth SPE	$0.004637 ₿0.00000013	0.90	$2.73M ₿80.62	$0.004665	$0.004517	$17.79K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2442	Dogebonk DOBO	$0.000000005009 ₿0.00000000000014	0.64	$2.73M ₿80.11	$0.00000000502 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$837.17 ₿0.12	$5.01M ₿146.4	$2.73M ₿80.11
2443	SocialGood SG	$0.1193 ₿0.00000036	2.94	$2.73M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$904.07K ₿0.42	$3.24M ₿9.98	$2.73M ₿8.7
2445	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.01*	$2.72M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$0.73 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2447	Spookyswap BOO	$0.2738 ₿0.000036	5.52	$2.71M ₿367.38	$0.2729 ₿0.000038	$0.2543 ₿0.000033	$438.29 ₿9.63	$3.73M ₿505.9	$2.71M ₿367.38
2448	OpSec OPSEC	$0.02756 ₿0.000026	9.36	$2.71M ₿2.45K	$0.02741 ₿0.000030	$0.02206 ₿0.000025	$47.39K ₿37.01	$2.71M ₿2.54K	$2.71M ₿2.45K
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.08	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2450	Okratech Token ORT	$0.00311 ₿0.00000017	-0.22	$2.71M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$336.95K ₿31.58	$2.72M ₿154.96	$2.71M ₿62
2451	AIPad AIPAD	$0.01406 ₿0.0000021	-0.67	$2.71M ₿212.75	$0.01416 ₿0.0000023	$0.01369 ₿0.0000021	$16.04K ₿8.04	$2.8M ₿428.61	$2.71M ₿212.75
2452	PAR Stablecoin PAR	$1.21 ₿0.000015	2.02	$2.71M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.76K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2453	City Tycoon Games CTG	$0.2249 ₿0.0000019	1.69	$2.7M ₿22.71	$0.2265 ₿0.0000019	$0.2204 ₿0.0000018	$58.85K ₿0.21	$225.17M ₿1.89K	$2.7M ₿22.71
2455	ApeScreener APES	$0.027	8.30	$2.7M	$0.027	$0.02377	$18.4K	$2.7M	$2.7M
2456	Mey Network MEY	$0.03109	-1.20	$2.7M	$0.03194	$0.03061	$333.97K	$71.2M	$2.7M
2457	Gridcoin GRC	$0.00557 ₿0.000000099	0.58	$2.7M ₿45.83	$0.005657 ₿0.000000099	$0.00473 ₿0.000000089	$60.06 ₿0	$2.79M	$2.7M ₿45.83
2458	Omax OMAX	$0.000299 ₿0.000000016	3.00	$2.69M ₿145.1	$0.0003294 ₿0.000000016	$0.000286 ₿0.000000014	$424.53K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2461	VNX Gold VNXAU	$106.9 ₿0.0011	-0.54	$2.68M ₿11.16	$110.55 ₿0.0011	$106.26 ₿0.0010	$121.76K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2462	Rifampicin $RIF	$0.002683	16.11	$2.68M	$0.002709	$0.002241	$9.61M	$2.68M	$2.68M
2463	ProtoKOLs KOL	$0.2681	5.00	$2.68M	$0.2689	$0.2462	$14.13K	$2.68M	$2.68M
2464	Bozo Benk BOZO	$0.003351 ₿0.00000032	9.04	$2.68M ₿257.29	$0.003353 ₿0.00000039	$0.002929 ₿0.00000031	$7.53K ₿0.43	$2.68M ₿257.3	$2.68M ₿257.29
2465	Apeiron APRS	$0.01375 ₿0.000011	4.48	$2.68M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$216.62K ₿186.13	$13.75M ₿11.93K	$2.68M ₿0
2466	Cream CREAM	$1.15 ₿0.00069	0.55	$2.68M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$110.86K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2468	Sage Universe SAGE	$0.002674	4.03	$2.67M	$0.002693	$0.002529	$4.33K	$2.67M	$2.67M
2472	eBTC EBTC	$93,764	2.11	$2.66M	$94,194	$90,934	$6.38K	$2.66M	$2.66M
2473	KPOP (kpop.fun) KPOP	$0.004029	5.96	$2.66M	$0.004109	$0.003616	$6.52K	$4.03M	$2.66M
2476	AthenaDAO ATH	$0.3037 ₿0.000011	2.05	$2.65M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$2.6K ₿0.01	$9.11M ₿359.83	$2.65M ₿93.53
2477	Energi NRG	$0.02604 ₿0.0000027	-0.33	$2.65M ₿211.44	$0.02616 ₿0.0000028	$0.02596 ₿0.0000027	$282.64K ₿7.88	$2.65M	$2.65M ₿211.44
2478	Kizuna KIZUNA	$0.000000002759 ₿0.00000000000022	10.29	$2.65M ₿213.6	$0.000000002852 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$85.93K ₿2.75	$2.65M ₿213.6	$2.65M ₿213.6
2480	cbBTC Core Morpho Vault GTCBBTCC	$94,556	1.59	$2.65M	$94,946	$92,592	$0	$2.65M	$2.65M
2481	Dagger XDAG	$0.002078 ₿0.00000010	-1.81	$2.63M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$277.19K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2483	Roaring Kitty $ROAR	$0.002668	-12.81	$2.64M	$0.00306	$0.002461	$70.91K	$2.64M	$2.64M
2484	Wrapped MistCoin WMC	$5.77 ₿0.00036	0.47	$2.64M ₿0	$5.79 ₿0.00047	$5.58 ₿0.00035	$2.57K ₿8.65	$3.45M ₿80.86	$2.64M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	2.16	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.34K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05649 ₿0.00000060	$0.05432 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	ScPrime SCP	$0.04706 ₿0.0000025	5.50	$2.63M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$17.72K ₿0.01	$2.63M ₿137.84	$2.63M ₿137.29
2488	Decentral Games DG	$0.002814 ₿0.00000057	1.12	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$118.57 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2489	Etherisc DIP	$0.006849 ₿0.00000035	-0.61	$2.63M ₿136.22	$0.0079 ₿0.00000036	$0.006711 ₿0.00000035	$21.35K ₿0.44	$6.85M ₿355.26	$2.63M ₿136.22
2490	Dolos The Bully BULLY	$0.002732	23.80	$2.62M	$0.002931	$0.002181	$1.87M	$2.62M	$2.62M
2491	Talken TALK	$0.01118 ₿0.0000036	0.84	$2.62M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$59.36K ₿1.31	$5.59M ₿1.78K	$2.62M ₿724.25
2492	Areon Network AREA	$0.02212 ₿0.0000017	-7.96	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02194 ₿0.0000016	$70.33K ₿13.4	$5.52M ₿428.26	$2.62M ₿208.13
2493	Dejitaru Tsuka TSUKA	$0.002616 ₿0.00000056	-4.26	$2.62M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$88.94K ₿8.92	$2.62M ₿551	$2.62M ₿551
2494	Cortensor COR	$0.005178	4.09	$2.61M	$0.005194	$0.004856	$6.63K	$5.18M	$2.61M
2495	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Lybra LBR	$0.0303 ₿0.0000052	-4.02	$2.61M ₿202.9	$0.0317 ₿0.0000055	$0.02885 ₿0.0000051	$426.35K ₿27.95	$2.63M ₿304.75	$2.61M ₿202.9
2497	Aura Network AURA	$0.006587 ₿0.00000061	-4.21	$2.61M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$14.95K ₿4.73	$6.6M ₿618.56	$2.61M ₿191.35
2498	Safemars SAFEMARS	$0.000000006797 ₿0.00000000000016	-1.85	$2.61M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$12.53K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2499	Defactor FACTR	$0.02142 ₿0.0000027	4.45	$2.61M ₿310.35	$0.02293 ₿0.0000028	$0.0205 ₿0.0000026	$107.55K ₿7.21	$6.43M ₿816.11	$2.61M ₿310.35
2500	Rubic RBC	$0.0129 ₿0.00000050	0.01	$2.6M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$189.7K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
2502	TOMI TOMI	$0.001676 ₿0.000010	0.93	$2.59M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.41M ₿267.23	$2.61M ₿1.47K	$2.59M ₿1.22K
2503	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2504	Hxro HXRO	$0.004178 ₿0.0000013	10.24	$2.59M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$522.54 ₿0.63	$4.18M ₿1.4K	$2.59M ₿867.49
2505	Griffain New Hedge Fund CITADAIL	$0.002591	13.45	$2.59M	$0.002807	$0.002245	$108.7K	$2.59M	$2.59M
2507	Solchat CHAT	$0.2878 ₿0.000092	7.01	$2.59M ₿820.77	$0.2872 ₿0.00010	$0.2649 ₿0.000091	$29.49K ₿22.69	$2.59M ₿837.99	$2.59M ₿820.77
2508	Seedify NFT Space SNFTS	$0.000514 ₿0.000000060	2.75	$2.58M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$778.39 ₿0.35	$10.28M ₿1.2K	$2.58M ₿281.06
2509	LEOX LEOX	$0.05092 ₿0.000017	2.12	$2.58M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.24M ₿3.85	$2.58M ₿1.2K	$2.58M ₿438.32
2510	Roko Network ROKO	$0.00001239 ₿0.00000000097	17.41	$2.58M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$44.77K ₿2.5	$4.58M ₿360.08	$2.58M ₿191.75
2511	BarnBridge BOND	$0.2634 ₿0.000059	5.37	$2.58M ₿575.75	$0.2723 ₿0.000063	$0.2492 ₿0.000058	$503.38K ₿187.58	$2.63M ₿594.91	$2.58M ₿575.75
2512	Mirror Protocol MIR	$0.01648 ₿0.0000010	-0.78	$2.57M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$103.77K ₿5.82	$6.11M ₿393.75	$2.57M ₿165.81
2513	Dog Wif Nunchucks NINJA	$0.002568 ₿0.00000017	6.55	$2.57M ₿0	$0.002568 ₿0.00000018	$0.002295 ₿0.00000016	$8.58K ₿2.36	$2.57M ₿170.63	$2.57M ₿0
2515	Dotcom Y2K	$0.002569	-1.18	$2.57M	$0.003	$0.001551	$297.42K	$2.57M	$2.57M
2516	Anchor Protocol ANC	$0.007315 ₿0.00000028	-14.21	$2.56M ₿99	$0.008588 ₿0.00000030	$0.006859 ₿0.00000027	$88.12K ₿2.18	$7.32M ₿282.54	$2.56M ₿99
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01198 ₿0.00000012	$0.003956 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,332	1.20	$2.56M	$94,092	$92,077	$25.88K	$2.56M	$2.56M
2519	Urolithin A $URO	$0.002557	16.96	$2.56M	$0.002574	$0.002171	$9.83M	$2.56M	$2.56M
2520	X Community X	$0.002581	4.15	$2.56M	$0.002582	$0.002423	$54.62K	$2.56M	$2.56M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}