Página de resultados 21 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3801	AVC AVC	$0.0002719	-0.59	$958.97K	$0.0002919	$0.0002668	$229.3K	$2.73M	$958.97K
3803	My DeFi Pet DPET	$0.01921 ₿0.00000091	0.48	$958.42K ₿45.68	$0.02059 ₿0.00000091	$0.01868 ₿0.00000088	$12.91K ₿1.02	$1.91M ₿90.95	$958.42K ₿45.68
3807	StellaSwap STELLA	$0.008268 ₿0.00000098	3.48	$956.92K ₿40.2	$0.008399 ₿0.0000010	$0.007846 ₿0.00000098	$6.09K ₿0.21	$956.92K ₿40.2	$956.92K ₿40.2
3809	Talken TALK	$0.00275 ₿0.0000036	-21.22	$955.07K ₿724.25	$0.003492 ₿0.0000036	$0.002609 ₿0.0000034	$107.01K ₿1.31	$1.38M ₿1.78K	$955.07K ₿724.25
3814	MAD MAD	$0.0000009503	8.10	$949.8K	$0.0000009597	$0.000000851	$152.11K	$949.8K	$949.8K
3816	Dither DITH	$0.009465 ₿0.0000022	7.08	$947.89K ₿0	$0.009587 ₿0.0000025	$0.008817 ₿0.0000021	$36.54K ₿0.29	$947.89K ₿219.04	$947.89K ₿0
3819	IRISnet IRIS	$0.0005793 ₿0.00000054	21.20	$947.37K ₿884.57	$0.0007237 ₿0.00000057	$0.0004492 ₿0.00000054	$31.31K ₿56.54	$1.16M ₿1.1K	$947.37K ₿884.57
3822	Domi DOMI	$0.002063 ₿0.00000069	8.44	$946.71K ₿242.58	$0.002078 ₿0.00000073	$0.001881 ₿0.00000068	$3.61K ₿4.05	$2.06M ₿692.83	$946.71K ₿242.58
3825	Nostra NSTR	$0.009472	-4.21	$944.06K	$0.009915 ₿0.	$0.009071 ₿0.	$82.26K ₿0	$944.06K	$944.06K
3827	CryoDAO CRYO	$0.3574 ₿0.000018	4.09	$941.37K ₿0	$0.3661 ₿0.000022	$0.3373 ₿0.000017	$22.92K ₿0.43	$1.58M ₿79.71	$941.37K ₿0
3830	Paint Swap BRUSH	$0.003047 ₿0.00000047	14.82	$936.42K ₿171.63	$0.003108 ₿0.00000049	$0.002612 ₿0.00000045	$8.57K ₿0.74	$936.42K ₿178.98	$936.42K ₿171.63
3835	Grumpy Cat Coin GRUMPY	$0.0001021	8.82	$933.5K	$0.0001037	$0.00009255	$1.22K	$933.5K	$933.5K
3836	ISKRA Token ISK	$0.001736 ₿0.0000036	-2.72	$932.75K ₿513.66	$0.001789 ₿0.0000036	$0.001717 ₿0.0000034	$16.54K ₿1.86	$1.73M ₿3.64K	$932.75K ₿513.66
3838	PLEARN PLN	$0.0103 ₿0.0000018	1.13	$931.56K ₿153.8	$0.01039 ₿0.0000019	$0.01 ₿0.0000018	$82.71K ₿1.08	$3.54M ₿647.65	$931.56K ₿153.8
3840	Chasm CAI	$0.009217	21.91	$929.35K	$0.009311	$0.007458	$55.99K	$9.29M	$929.35K
3842	Gotti Token GOTTI	$18.61	5.10	$926.99K	$19.13	$17.51	$582.11	$926.99K	$926.99K
3845	TRONPAD TRONPAD	$0.001205 ₿0.000000031	5.65	$922.6K ₿24.45	$0.001214 ₿0.000000032	$0.001128 ₿0.000000031	$8.02 ₿0	$922.6K ₿24.45	$922.6K ₿24.45
3846	Charli3 C3	$0.02579 ₿0.0000019	13.74	$921.93K ₿42.24	$0.0272 ₿0.0000021	$0.0224 ₿0.0000018	$352.47 ₿0.7	$2.58M ₿197.21	$921.93K ₿42.24
3848	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004548 ₿0.000000049	$0.004495 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3850	Kenshi KNS	$0.00107 ₿0.00000047	7.31	$917.96K ₿406.12	$0.001075 ₿0.00000048	$0.0009899 ₿0.00000046	$83.5 ₿0.49	$1.07M ₿472.23	$917.96K ₿406.12
3852	Roco Finance ROCO	$0.009813 ₿0.0000050	-1.35	$917.54K ₿129.77	$0.01035 ₿0.0000053	$0.009768 ₿0.0000046	$140.22 ₿4.67	$976.93K ₿499.29	$917.54K ₿129.77
3859	V.SYSTEMS VSYS	$0.0002556 ₿0.000000018	7.99	$912.34K ₿57.24	$0.0002818 ₿0.000000021	$0.0002315 ₿0.000000017	$119.46K ₿26.59	$1.82M ₿123.1	$912.34K ₿57.24
3860	Honeyland HXD	$0.002081 ₿0.0000016	1.97	$912.24K ₿392.88	$0.002105 ₿0.0000020	$0.002041 ₿0.0000016	$16.53K ₿3.99	$2.08M ₿1.68K	$912.24K ₿392.88
3864	Crust Network CRU	$0.03395 ₿0.000019	-0.11	$910.83K ₿594.4	$0.03416 ₿0.000021	$0.03216 ₿0.000019	$89.69K ₿18.48	$1.19M ₿624.17	$910.83K ₿594.4
3865	MongCoin MONG	$0.000000001316 ₿0.00000000000025	6.34	$910.62K ₿0	$0.000000001329 ₿0.00000000000026	$0.000000001228 ₿0.00000000000024	$74.09K ₿33.26	$910.62K	$910.62K ₿0
3866	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.27	$910.35K ₿0	$3,480.3 ₿1.011	$3,470.88 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3868	Solchat CHAT	$0.1006 ₿0.000092	10.96	$907.18K ₿820.77	$0.1013 ₿0.00010	$0.08863 ₿0.000091	$69.1K ₿22.69	$907.99K ₿837.99	$907.18K ₿820.77
3869	Feathercoin FTC	$0.003112 ₿0.000000066	19.45	$906.56K ₿18.26	$0.003116 ₿0.000000066	$0.002587 ₿0.000000064	$59.45 ₿0.48	$907.04K ₿22.18	$906.56K ₿18.26
3870	First Convicted RACCON FRED	$0.0009061	6.14	$905.22K	$0.0009283	$0.0008066	$355.84K	$905.22K	$905.22K
3871	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002031 ₿0.0000000022	$0.0001978 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3873	Smoking Chicken Fish SCF	$0.0009035	7.48	$901.33K	$0.0009254	$0.0008282	$101.53K	$901.33K	$901.33K
3875	Sekuya Multiverse SKYA	$0.001814	1.41	$900.47K	$0.00184	$0.001762	$139.12K	$1.81M	$900.47K
3877	UCX UCX	$0.02008 ₿0.00000076	2.34	$898.98K ₿34	$0.02013 ₿0.00000084	$0.0196 ₿0.00000074	$59.46K ₿1.11	$20.08M ₿761.19	$898.98K ₿34
3878	OPCAT OPCAT	$0.04279	6.11	$898.7K	$0.04279	$0.04032	$3.59K	$898.7K	$898.7K
3879	Waterfall WATER	$0.0001601	-4.66	$898.7K	$0.0001749	$0.0001581	$12.23K	$4.17M	$898.7K
3884	Osmosis allUSDT USDT	$0.9994	0.24	$896.41K	$1	$0.9954	$16.78K	$896.41K	$896.41K
3885	Ithaca Protocol ITHACA	$0.005141	-0.28	$895.26K	$0.005191	$0.005118	$66.76K	$4.74M	$895.26K
3888	AIPad AIPAD	$0.004601 ₿0.0000021	1.36	$887.83K ₿212.75	$0.004711 ₿0.0000023	$0.00447 ₿0.0000021	$153.99K ₿8.04	$917.95K ₿428.61	$887.83K ₿212.75
3891	Luce LUCE	$0.00089	8.85	$885.19K	$0.0009032	$0.000797	$317.52K	$885.19K	$885.19K
3896	wanETH WANETH	$3,004.73 ₿0.050	7.15	$882.57K ₿0	$3,028.47 ₿0.051	$2,777.77 ₿0.050	$9.95K ₿0.21	$882.57K	$882.57K ₿0
3900	BarnBridge BOND	$0.09015 ₿0.000059	-1.66	$881K ₿575.75	$0.09256 ₿0.000063	$0.08902 ₿0.000058	$216.97K ₿187.58	$900.67K ₿594.91	$881K ₿575.75
3904	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,398	7.25	$878.12K	$91,638	$85,221	$342.62	$878.12K	$878.12K
3908	ISLAND Token ISLAND	$0.006396	5.08	$875.51K	$0.006473	$0.006027	$223.84K	$5.93M	$875.51K
3911	Shikoku SHIK	$0.000000000924 ₿0.000000000000027	6.55	$872.47K ₿25.68	$0.000000000935 ₿0.000000000000027	$0.000000000856 ₿0.000000000000026	$1.7K ₿0.02	$872.47K ₿25.68	$872.47K ₿25.68
3912	Metaverse Index MVI	$8.69 ₿0.00066	8.37	$872.24K ₿109.33	$8.75 ₿0.00069	$7.97 ₿0.00065	$115.32 ₿0.32	$872.24K ₿109.33	$872.24K ₿109.33
3914	Croak $CROAK	$0.0004335	15.68	$872.17K	$0.0004964	$0.0003742	$89.62K	$872.17K	$872.17K
3916	Klaytn Dai KDAI	$0.09463 ₿0.0000037	2.28	$869.73K ₿0	$0.09614 ₿0.0000039	$0.09235 ₿0.0000037	$3.11K ₿0.06	$869.73K	$869.73K ₿0
3917	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001078 ₿0.00000000011	$0.00001041 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3918	Poolz Finance POOLX	$0.1682 ₿0.000081	1.34	$868.83K ₿399.74	$0.1692 ₿0.000081	$0.1652 ₿0.000075	$70.08K ₿17.19	$912.87K ₿447.56	$868.83K ₿399.74
3922	Chain-key USDT CKUSDT	$1	0.56	$867.6K	$1.01	$0.9919	$85.07K	$867.6K	$867.6K
3923	SEIYAN SEIYAN	$0.001125 ₿0.00000017	44.59	$867.58K ₿0	$0.0012 ₿0.00000020	$0.000776 ₿0.00000016	$25.94K ₿2.79	$1.11M ₿174.51	$867.58K ₿0
3924	PlutusDAO PLS	$0.01871 ₿0.00000061	-0.33	$867.13K ₿6.63	$0.0188 ₿0.00000064	$0.01865 ₿0.00000060	$30.88 ₿0.21	$1.87M ₿61.18	$867.13K ₿6.63
3928	ASX Capital ASX	$0.1166 ₿0.0000038	6.53	$863.37K ₿0	$0.1181 ₿0.0000039	$0.1067 ₿0.0000038	$873.36 ₿0.08	$1.17M ₿0.04	$863.37K ₿0
3930	Dor DOR	$0.002621 ₿0.00000031	2.42	$862.9K ₿20.81	$0.002621 ₿0.00000033	$0.002513 ₿0.00000030	$193.74K ₿1.52	$1.14M ₿118.11	$862.9K ₿20.81
3931	BlueSparrow BLUESPARROW	$0.01981 ₿0.00000075	6.05	$862.8K ₿32.86	$0.02024 ₿0.00000080	$0.01857 ₿0.00000066	$1.12K ₿0.63	$914.17K ₿34.81	$862.8K ₿32.86
3932	Ferro FER	$0.0005335 ₿0.00000013	4.22	$862.33K ₿155.39	$0.0006731 ₿0.00000013	$0.0005119 ₿0.00000013	$588.47K ₿0.17	$2.72M ₿633.07	$862.33K ₿155.39
3933	ORBIT GRIFT	$0.0009802	29.04	$862.2K	$0.0009865	$0.0007519	$585.39K	$979.82K	$862.2K
3934	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4154 ₿0.0000045	$0.409 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3935	LIMBO LIMBO	$0.0008581	3.23	$862.1K	$0.0008631	$0.0008312	$79.24K	$862.1K	$862.1K
3936	VCGamers VCG	$0.008605 ₿0.00000014	-4.07	$860.8K ₿14.82	$0.008971 ₿0.00000014	$0.008525 ₿0.00000013	$18.08K ₿0.01	$860.81K ₿14.82	$860.8K ₿14.82
3939	ZeroLend ZERO	$0.0000104	-8.26	$859.62K	$0.00001132	$0.00001016	$104.45K	$1.04M	$859.62K
3941	zkSwap Finance ZF	$0.001432 ₿0.00000074	6.05	$859.22K ₿250.31	$0.001449 ₿0.00000078	$0.001324 ₿0.00000073	$97.69K ₿48.93	$1.14M ₿436.58	$859.22K ₿250.31
3942	Netvrk NETVR	$0.008576 ₿0.0000027	4.37	$857.25K ₿175.9	$0.008757 ₿0.0000029	$0.008165 ₿0.0000026	$1.6K ₿2.49	$857.25K ₿274.49	$857.25K ₿175.9
3943	Octavia VIA	$0.00853 ₿0.000015	-1.19	$852.83K ₿227.94	$0.008636 ₿0.000017	$0.008161 ₿0.000015	$125.92K ₿8.95	$852.83K ₿1.59K	$852.83K ₿227.94
3945	Polkamarkets POLK	$0.008582 ₿0.00000057	18.88	$851.16K ₿57.17	$0.008642 ₿0.00000065	$0.006748 ₿0.00000055	$13.38K ₿3.84	$851.16K ₿57.17	$851.16K ₿57.17
3946	Catbal CATBAL	$0.8525	11.09	$851.07K	$0.8591	$0.7602	$50.17K	$851.07K	$851.07K
3948	KANGO KANGO	$0.00000296	-3.06	$849.97K	$0.00000313	$0.00000291	$113.31K	$849.97K	$849.97K
3950	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	7.60	$849.48K ₿0	$0.000001239 ₿0.0000000013	$0.00000114 ₿0.0000000011	$99.91K ₿12.44	$1.23M ₿1.18K	$849.48K ₿0
3957	LTO Network EQTY	$0.002928 ₿0.0000035	-1.44	$845.46K ₿1.53K	$0.00297 ₿0.0000036	$0.002684 ₿0.0000034	$163.57K ₿123.34	$845.46K ₿1.53K	$845.46K ₿1.53K
3962	Oxygen OXY	$0.004169 ₿0.00000082	11.27	$843.71K ₿166.51	$0.004256 ₿0.00000087	$0.003724 ₿0.00000078	$100.43 ₿0.1	$41.69M ₿8.23K	$843.71K ₿166.51
3966	Spheroid Universe SPH	$0.0003178 ₿0.000000042	7.02	$838.08K ₿93.32	$0.0003206 ₿0.000000043	$0.0002963 ₿0.000000041	$3.77 ₿0.83	$838.08K ₿93.32	$838.08K ₿93.32
3967	Metal Dollar XMD	$1 ₿0.000014	0.56	$837.74K ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$3.05M ₿28.9	$837.74K	$837.74K ₿0
3976	ZARA AI ZARA	$0.001307	38.46	$828.7K	$0.001434	$0.0009359	$381.75K	$857.67K	$828.7K
3977	DappRadar RADAR	$0.0005427 ₿0.00000012	5.62	$828.23K ₿144.26	$0.0005688 ₿0.00000013	$0.0005096 ₿0.00000012	$18.34K ₿7.41	$5.43M ₿1.28K	$828.23K ₿144.26
3978	OneFinity ONE	$0.03262 ₿0.0000058	9.02	$827.74K ₿116.62	$0.03411 ₿0.	$0.02874 ₿0.	$3.38K ₿0	$1.14M ₿148.82	$827.74K ₿116.62
3979	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3980	TAO INU TAONU	$0.0008937 ₿0.00000018	0.39	$825.7K ₿0	$0.001015 ₿0.00000019	$0.0007806 ₿0.00000015	$54.15K ₿4.42	$825.7K ₿166.71	$825.7K ₿0
3982	Bitcoin Pro BTCP	$6.39 ₿0.00037	0.02	$824.15K ₿48.04	$6.39 ₿0.00055	$6.38 ₿0.00036	$1.84K ₿0.11	$13.41M ₿782	$824.15K ₿48.04
3987	Forty Two DAO Token FTD	$0.051	-2.53	$821.3K	$0.05304	$0.05077	$966.82	$5.1M	$821.3K
3988	Gains GAINS	$0.01464 ₿0.0000039	6.89	$820.23K ₿211.42	$0.01484 ₿0.0000039	$0.01359 ₿0.0000038	$9.61K ₿0.81	$1.46M ₿394.56	$820.23K ₿211.42
3989	Xend Finance RWA	$0.004097 ₿0.0000033	0.59	$819.27K ₿395.27	$0.004187 ₿0.0000036	$0.004042 ₿0.0000033	$19.38K ₿13.89	$819.27K ₿676.28	$819.27K ₿395.27
3990	MetaCene MAK	$0.001533	-2.49	$819.07K	$0.00166	$0.00153	$70.58K	$1.53M	$819.07K
3992	ONINO ONI	$0.02072 ₿0.0000053	6.34	$816.88K ₿193.87	$0.02072 ₿0.0000054	$0.01933 ₿0.0000048	$124.66K ₿1.91	$2.07M ₿541.46	$816.88K ₿193.87
3993	Witnet WIT	$0.000613 ₿0.00000013	2.95	$816.68K ₿176.97	$0.0006168 ₿0.00000013	$0.0005942 ₿0.00000012	$187.53 ₿3.35	$1.53M ₿331.93	$816.68K ₿176.97
3995	Sora Validator Token VAL	$0.01436 ₿0.0000069	-4.16	$816.17K ₿486.34	$0.01549 ₿0.0000070	$0.01363 ₿0.0000059	$3.9K ₿0.82	$1.43M ₿695.25	$816.17K ₿486.34
3996	Treecle TRCL	$0.0008219 ₿0.000000023	-0.62	$815.76K ₿23.73	$0.001095 ₿0.000000025	$0.0008027 ₿0.000000023	$129.41K ₿0.89	$815.76K ₿23.73	$815.76K ₿23.73
3997	Virtua TVK	$0.009601 ₿0.0000031	3.21	$815.47K ₿565.82	$0.01001 ₿0.0000034	$0.009217 ₿0.0000031	$2.36K ₿4.39	$11.52M ₿3.83K	$815.47K ₿565.82
3999	NFT Worlds WRLD	$0.001484 ₿0.0000010	1.56	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001453 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
4002	Solama SOLAMA	$0.001201 ₿0.00000031	14.79	$813.9K ₿210.78	$0.001223 ₿0.00000033	$0.001045 ₿0.00000031	$156.49K ₿4.18	$813.9K ₿213.94	$813.9K ₿210.78
4003	TON FISH MEMECOIN FISH	$0.000000002698 ₿0.0000000000013	3.94	$813.2K ₿414.95	$0.000000002724 ₿0.0000000000014	$0.000000002577 ₿0.0000000000013	$6.7K ₿17.97	$1.1M ₿563.71	$813.2K ₿414.95
4006	ION ION	$38.19 ₿0.0054	4.31	$812.22K ₿116.95	$38.97 ₿0.0057	$36.35 ₿0.0054	$195.45 ₿0.07	$812.22K ₿116.95	$812.22K ₿116.95
4008	VEE VEE	$0.0001321	0.76	$811.89K	$0.0001334	$0.000131	$22.72K	$811.89K	$811.89K
4010	Terraport TERRA	$0.003072 ₿0.00000028	-1.57	$810.12K ₿0	$0.003135 ₿0.00000030	$0.003021 ₿0.00000027	$52.76K ₿0.53	$1.96M ₿218	$810.12K ₿0
4012	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4016	EYWA EYWA	$0.001856	-0.70	$804.08K	$0.001874	$0.001853	$283.97K	$1.86M	$804.08K
4019	Gui Inu GUI	$0.000001439 ₿0.00000000057	4.59	$801.47K ₿206.08	$0.000001459 ₿0.00000000066	$0.000001349 ₿0.00000000056	$183.05K ₿11.84	$1.12M ₿445.18	$801.47K ₿206.08
4020	Areum AREA	$0.006793 ₿0.0000017	15.02	$800.79K ₿208.13	$0.006794 ₿0.0000017	$0.00569 ₿0.0000016	$1.42K ₿13.4	$1.67M ₿428.26	$800.79K ₿208.13
4022	NUSA NUSA	$8.64 ₿0.00016	5.33	$799.13K ₿13.46	$8.68 ₿0.00017	$8.11 ₿0.00015	$114.31 ₿0	$986.2K ₿17.56	$799.13K ₿13.46
4023	Brainlet BRAINLET	$0.0008034	15.35	$798.16K	$0.0008102	$0.0006676	$25.69K	$798.16K	$798.16K
4030	DeFiChain DFI	$0.0008777 ₿0.0000011	-7.12	$795.82K ₿963.87	$0.0009986 ₿0.0000011	$0.0008498 ₿0.0000010	$315.42 ₿65.11	$1.05M ₿1.33K	$795.82K ₿963.87
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}