Página de resultados 21 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Merkle Trade MKL	$0.09868	0.88	$2.8M	$0.09924	$0.09706	$1.8K	$9.87M	$2.8M
2557	KIP KIP	$0.001412	4.59	$2.77M	$0.001457	$0.001322	$411.13K	$14.13M	$2.77M
2559	Cakepie CKP	$0.7032 ₿0.00014	25.93	$2.77M ₿295.73	$0.883 ₿0.00014	$0.5307 ₿0.00014	$1.24M ₿6.25	$7.03M ₿1.48K	$2.77M ₿295.73
2560	Loki Network OXEN	$0.03926 ₿0.0000022	-6.38	$2.76M ₿154.56	$0.04334 ₿0.0000023	$0.03806 ₿0.0000020	$49.99 ₿0.13	$2.76M	$2.76M ₿154.56
2561	Osmosis allETH ETH	$2,480.15	2.25	$2.76M	$2,522.87	$2,407.2	$462.87K	$2.76M	$2.76M
2563	Giko Cat GIKO	$0.2746	7.75	$2.75M	$0.2805	$0.2541	$205.84K	$2.75M	$2.75M
2564	Bitcoin on Base BTCB	$0.1756	-0.80	$2.75M	$0.1875	$0.1742	$15.91K	$2.75M	$2.75M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	BABB BAX	$0.00003448 ₿0.0000000019	0.67	$2.74M ₿155.49	$0.00003601 ₿0.0000000020	$0.0000335 ₿0.0000000019	$18.01K ₿1.26	$2.76M ₿157.8	$2.74M ₿155.49
2567	Artyfact ARTY	$0.1275 ₿0.000015	2.96	$2.74M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.12M ₿24.94	$3.17M ₿389.05	$2.74M ₿203.67
2571	LETSTOP STOP	$0.05265	-0.42	$2.74M	$0.05564	$0.05247	$1.75M	$5.28M	$2.74M
2572	M3M3 M3M3	$0.002733	0.11	$2.73M	$0.002785	$0.002571	$40.91K	$2.73M	$2.73M
2575	Talken TALK	$0.01039 ₿0.0000036	2.41	$2.73M ₿724.25	$0.01039 ₿0.0000036	$0.009778 ₿0.0000034	$224.29K ₿1.31	$5.2M ₿1.78K	$2.73M ₿724.25
2576	Safemars SAFEMARS	$0.000000007117 ₿0.00000000000016	4.97	$2.73M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$2.72K ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2579	XANA XETA	$0.0008006 ₿0.00000013	-2.45	$2.72M ₿295	$0.0008207 ₿0.00000015	$0.0007919 ₿0.00000011	$416.18K ₿36.65	$3.94M ₿680.07	$2.72M ₿295
2580	Crypto Asset Governance Alliance CAGA	$0.00004367 ₿0.0000000079	-0.20	$2.72M ₿468.84	$0.0000439 ₿0.0000000080	$0.00004183 ₿0.0000000077	$146.57K ₿15.62	$4.37M ₿799.13	$2.72M ₿468.84
2581	Okratech Token ORT	$0.003326 ₿0.00000017	0.18	$2.72M ₿62	$0.003368 ₿0.00000020	$0.003266 ₿0.00000015	$578.31K ₿31.58	$2.91M ₿154.96	$2.72M ₿62
2584	Arcana Network XAR	$0.005305 ₿0.0000027	4.30	$2.71M ₿0	$0.005398 ₿0.0000028	$0.005015 ₿0.0000026	$361.14K ₿67.02	$5.3M	$2.71M ₿0
2586	Virtua TVK	$0.03185 ₿0.0000031	3.33	$2.7M ₿565.82	$0.03281 ₿0.0000034	$0.03079 ₿0.0000031	$4.55K ₿4.39	$38.23M ₿3.83K	$2.7M ₿565.82
2587	AI ROCKET by Virtuals ROCKET	$0.003804	13.81	$2.7M	$0.004018	$0.003174	$50.58K	$3.82M	$2.7M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	LogX Network LOGX	$0.01113	-1.18	$2.69M	$0.01126	$0.01112	$173.08K	$11.13M	$2.69M
2589	VNX Gold VNXAU	$107.13 ₿0.0011	-0.97	$2.69M ₿11.16	$108.47 ₿0.0011	$106.55 ₿0.0010	$41.79K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2591	Witch Token WITCH	$0.06957 ₿0.0000043	0.03	$2.69M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$60.95K ₿4.13	$6.96M ₿430.77	$2.69M ₿116.31
2593	Degen Capital by Virtuals DEGENC	$0.0027	27.94	$2.68M	$0.002718	$0.001894	$53.13K	$2.68M	$2.68M
2595	Colony Avalanche Index CAI	$77.51 ₿0.0039	4.56	$2.67M ₿39.46	$77.8 ₿0.0040	$74.06 ₿0.0038	$3.56K ₿1.19	$2.67M ₿12.39	$2.67M ₿39.46
2596	QBX QBX	$0.001931	-3.19	$2.67M	$0.002003	$0.001726	$120.03K	$2.67M	$2.67M
2597	LikeCoin (ERC-20) LIKE	$0.001814 ₿0.000000026	7.79	$2.66M ₿36.12	$0.001848 ₿0.000000026	$0.00168 ₿0.000000025	$588.94 ₿0	$3.63M ₿52.2	$2.66M ₿36.12
2600	VNX EURO VEUR	$1.14 ₿0.000015	-0.57	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$61.67K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2602	ISLAND Token ISLAND	$0.01647	0.47	$2.65M	$0.01701	$0.01615	$401.7K	$16.47M	$2.65M
2603	Gala Music MUSIC	$0.01783 ₿0.0000017	-2.68	$2.65M ₿184.09	$0.01886 ₿0.0000017	$0.01771 ₿0.0000017	$197.02K ₿94	$2.65M ₿184.09	$2.65M ₿184.09
2605	TEH EPIK DUCK EPIK	$0.003129 ₿0.00000018	64.39	$2.65M ₿0	$0.003226 ₿0.00000022	$0.001877 ₿0.00000014	$711.39K ₿34.17	$2.65M ₿184.9	$2.65M ₿0
2606	Rave KRAV	$0.002648 ₿0.00000062	2.08	$2.65M ₿636.36	$0.002696 ₿0.00000095	$0.002584 ₿0.00000059	$25.32 ₿26.77	$26.49M ₿6.36K	$2.65M ₿636.36
2607	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.04	$2.65M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$278.63K ₿34.21	$2.65M	$2.65M ₿0
2608	Neutaro NTMPI	$0.01893 ₿0.00000055	0.01*	$2.64M ₿0	$0.01895 ₿0.00000058	$0.01853 ₿0.00000053	$293.59K ₿0.71	$7.57M ₿21.09	$2.64M ₿0
2609	Real Smurf Cat SMURFCAT	$0.00002642 ₿0.0000000011	0.82	$2.64M ₿117.27	$0.00002725 ₿0.0000000012	$0.00002618 ₿0.0000000011	$152.08K ₿7.73	$2.64M ₿117.27	$2.64M ₿117.27
2610	Kasper KASPER	$0.00009205	0.98	$2.64M	$0.00009378	$0.00009111	$116.41K	$2.64M	$2.64M
2611	IQ6900 IQ	$0.002644	-5.47	$2.64M	$0.002812	$0.002488	$253.02K	$2.64M	$2.64M
2612	Opus OPUS	$0.002636	7.07	$2.64M	$0.002789	$0.002451	$333.46K	$2.64M	$2.64M
2614	Omax OMAX	$0.0002916 ₿0.000000016	3.44	$2.63M ₿145.1	$0.000327 ₿0.000000016	$0.0002791 ₿0.000000014	$121.34K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2616	Etherisc DIP	$0.006828 ₿0.00000035	6.51	$2.62M ₿136.22	$0.0071 ₿0.00000036	$0.006403 ₿0.00000035	$4.33K ₿0.44	$6.82M ₿355.26	$2.62M ₿136.22
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	DexKit KIT	$0.2593 ₿0.0000055	1.31	$2.59M ₿16.71	$0.265 ₿0.0000063	$0.2544 ₿0.0000054	$661.41 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2620	Afreum AFR	$0.0004573 ₿0.000000015	-1.94	$2.58M ₿88.31	$0.0004974 ₿0.000000015	$0.0004481 ₿0.000000014	$9.01K ₿2.83	$3.66M ₿125.04	$2.58M ₿88.31
2621	PLEARN PLN	$0.02857 ₿0.0000018	-1.27	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$329.81K ₿1.08	$9.83M ₿647.65	$2.58M ₿153.8
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9339 ₿0.0000089	$0.5396 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	wanBTC WANBTC	$104,136 ₿1.0035	3.26	$2.58M ₿0	$105,476 ₿1.022	$100,749 ₿0.98	$374 ₿0.3	$2.58M	$2.58M ₿0
2623	Epik Prime EPIK	$0.002104 ₿0.00000020	1.47	$2.58M ₿216.08	$0.002147 ₿0.00000020	$0.002053 ₿0.00000020	$206.1K ₿4.69	$4.21M ₿410.41	$2.58M ₿216.08
2624	ADAMANT Messenger ADM	$0.0227 ₿0.00000044	0.23	$2.58M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$318.11K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2625	BobaCat PSPS	$0.004464 ₿0.00000064	7.76	$2.58M ₿369.26	$0.004614 ₿0.00000071	$0.004142 ₿0.00000057	$294.42K ₿15.6	$2.58M ₿369.26	$2.58M ₿369.26
2628	Young Peezy AKA Pepe PEEZY	$0.002567 ₿0.000000035	0.65	$2.57M ₿0	$0.00263 ₿0.000000049	$0.002537 ₿0.000000018	$3.78K ₿4.14	$2.57M ₿35.28	$2.57M ₿0
2629	LIMBO LIMBO	$0.002566	3.73	$2.57M	$0.002575	$0.00247	$182.03K	$2.57M	$2.57M
2630	Hoge Finance HOGE	$0.00000618 ₿0.00000000039	1.20	$2.57M ₿162.28	$0.000006319 ₿0.00000000040	$0.000006049 ₿0.00000000038	$216.41 ₿0.27	$2.57M ₿162.28	$2.57M ₿162.28
2631	Stride Staked TIA STTIA	$2.23 ₿0.00016	-0.15	$2.56M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$80.66K ₿5.39	$2.56M	$2.56M ₿0
2632	ISKRA Token ISK	$0.006434 ₿0.0000036	0.96	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006371 ₿0.0000034	$92.57K ₿1.86	$6.41M ₿3.64K	$2.56M ₿513.66
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Okayeg OKAYEG	$0.00000607	3.06	$2.55M	$0.00000651	$0.000005779	$22.71K	$2.55M	$2.55M
2636	catwifhat $CWIF	$0.0000000828 ₿0.0000000000041	0.32	$2.55M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008091 ₿0.0000000000041	$108.33K ₿11.28	$2.55M	$2.55M ₿0
2637	Lattice Token LTX	$0.0794 ₿0.0000030	-0.16	$2.55M ₿97.61	$0.08391 ₿0.0000030	$0.07693 ₿0.0000021	$120.95K ₿0.84	$7.94M ₿304.21	$2.55M ₿97.61
2642	Altair AIR	$0.006441 ₿0.00000050	-0.12	$2.54M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$78.27K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2643	CatSlap SLAP	$0.0006424	-0.11	$2.54M	$0.0006681	$0.0006396	$182.71K	$4.85M	$2.54M
2644	Neutrino XTN	$0.02547 ₿0.00000065	6.37	$2.53M ₿48.76	$0.03961 ₿0.00000070	$0.0239 ₿0.00000063	$296.83 ₿0.37	$2.54M ₿48.76	$2.53M ₿48.76
2645	Gridcoin GRC	$0.005219 ₿0.000000099	18.58	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.004401 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2646	Radiant RXD	$0.0001897 ₿0.000000028	1.23	$2.53M ₿294.22	$0.000202 ₿0.000000031	$0.0001865 ₿0.000000028	$12.89K ₿2.16	$2.53M ₿595.34	$2.53M ₿294.22
2649	PAR Stablecoin PAR	$1.12 ₿0.000015	0.12	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$6.15K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2650	Balance Tokens BALN	$0.09541 ₿0.0000028	14.74	$2.52M ₿0	$0.09514 ₿0.0000029	$0.0831 ₿0.0000028	$11.44K ₿0.07	$2.52M ₿41.62	$2.52M ₿0
2652	MSTR2100 MSTR	$0.1216	-2.47	$2.51M	$0.1285	$0.1206	$990.1K	$2.51M	$2.51M
2654	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	0.01	$2.51M	$1	$0.9977	$116.89K	$2.51M	$2.51M
2655	Chain-key Ethereum CKETH	$2,503.59 ₿0.051	3.09	$2.5M ₿0	$2,520.11 ₿0.051	$2,411.55 ₿0.049	$2.23K ₿0.05	$2.5M	$2.5M ₿0
2656	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2657	BRN Metaverse BRN	$0.09887 ₿0.0000095	-1.25	$2.5M ₿215.12	$0.1015 ₿0.000010	$0.09848 ₿0.0000091	$382.64K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2662	Banano BAN	$0.001543 ₿0.00000011	-0.85	$2.47M ₿173.45	$0.001583 ₿0.00000011	$0.001539 ₿0.00000010	$5.77K ₿0.37	$2.96M ₿212.65	$2.47M ₿173.45
2665	Guacamole GUAC	$0.00000002505 ₿0.0000000000028	1.83	$2.46M ₿281.4	$0.00000002565 ₿0.0000000000034	$0.00000002452 ₿0.0000000000027	$26.9K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2666	Data Ownership Protocol DOP	$0.0002398	-0.05	$2.46M	$0.0002412	$0.0002383	$1.29M	$5.6M	$2.46M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Mynth MNT	$0.05777	1.52	$2.46M	$0.05863	$0.05654	$730.21	$5.77M	$2.46M
2669	Tierion TNT	$0.005728 ₿0.000000093	-1.66	$2.45M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2670	FATCAT $FATCAT	$0.002688	16.99	$2.45M	$0.00269	$0.002292	$39.65K	$2.69M	$2.45M
2671	Hapi HAPI	$3.34 ₿0.00037	-1.51	$2.45M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$147.44K ₿6.87	$2.51M ₿273.17	$2.45M ₿266.25
2672	Ben the Dog BENDOG	$0.002441	3.08	$2.44M	$0.002451	$0.00236	$369.46K	$2.44M	$2.44M
2673	The Lokie Cabal CABAL	$0.002439	-1.97	$2.44M	$0.002488	$0.002439	$51.55	$2.44M	$2.44M
2674	CONDO CONDO	$0.0002437	98.50	$2.44M	$0.0002767	$0.0001228	$60.93K	$2.44M	$2.44M
2676	Libra Incentix LIXX	$0.0003624 ₿0.000000061	-4.78	$2.43M ₿411.6	$0.0003842 ₿0.000000061	$0.0003599 ₿0.000000058	$117.89K ₿16.27	$5.44M ₿921.48	$2.43M ₿411.6
2677	Morpheus Network MNW	$0.06457 ₿0.000015	9.62	$2.42M ₿565.85	$0.06599 ₿0.000015	$0.05888 ₿0.000014	$14.16K ₿2.05	$3.09M ₿722.35	$2.42M ₿565.85
2679	Sylo SYLO	$0.0003972 ₿0.000000039	-2.91	$2.42M ₿166.14	$0.000415 ₿0.000000042	$0.0003962 ₿0.000000039	$3.45M ₿19.13	$3.97M ₿399.5	$2.42M ₿166.14
2681	Rifampicin $RIF	$0.002415	5.50	$2.42M	$0.002491	$0.002286	$5.62M	$2.42M	$2.42M
2683	Jester JEST	$2.43	2.56	$2.41M	$2.77	$2.35	$19.47K	$2.41M	$2.41M
2686	Silk SILK	$1.34 ₿0.000016	3.47	$2.4M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$536.32K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2687	MongCoin MONG	$0.000000003478 ₿0.00000000000025	2.33	$2.4M ₿0	$0.000000003542 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$529.49K ₿33.26	$2.4M	$2.4M ₿0
2689	LiquidDriver LQDR	$0.2351 ₿0.000010	3.32	$2.39M ₿43.69	$0.2383 ₿0.000010	$0.2276 ₿0.000010	$1.7K ₿0.42	$2.39M	$2.39M ₿43.69
2692	Kizuna KIZUNA	$0.000000002487 ₿0.00000000000022	-2.24	$2.39M ₿213.6	$0.000000002914 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$110.45K ₿2.75	$2.39M ₿213.6	$2.39M ₿213.6
2693	TOP Network TOP	$0.0001631 ₿0.0000000040	13.24	$2.39M ₿16.57	$0.0001641 ₿0.0000000041	$0.000144 ₿0.0000000038	$3.57M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2694	Simmi Token SIMMI	$0.00002387	2.69	$2.39M	$0.00002459	$0.00002322	$93.12K	$2.39M	$2.39M
2697	Seedify NFT Space SNFTS	$0.0004742 ₿0.000000060	2.88	$2.38M ₿281.06	$0.0004797 ₿0.000000061	$0.0004586 ₿0.000000059	$6.62 ₿0.35	$9.49M ₿1.2K	$2.38M ₿281.06
2699	Dvision Network DVI	$0.009633 ₿0.00000051	1.79	$2.38M ₿127.08	$0.009739 ₿0.00000053	$0.009462 ₿0.00000049	$171.71K ₿14.52	$9.63M ₿514.95	$2.38M ₿127.08
2700	ShibaDoge SHIBDOGE	$0 ₿0.	-2.58	$2.37M ₿58.71	$0 ₿0.	$0 ₿0.	$185.85 ₿0	$3.79M ₿115.28	$2.37M ₿58.71
2701	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2702	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	-0.01	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2704	Forty Two DAO Token FTD	$0.1469	-9.90	$2.37M	$0.166	$0.1433	$6.6K	$14.7M	$2.37M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}