18 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2032	Everdome DOME	$0.0001614 ₿0.0000000076	12.51	$4.48M ₿206.46	$0.0001634 ₿0.0000000078	$0.0001422 ₿0.0000000076	$561.06K ₿7.95	$16.15M ₿765.08	$4.48M ₿206.46
2033	PLAY PLAY	$0.005933	1.33	$4.47M	$0.006024	$0.005724	$15.71K	$5.94M	$4.47M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Minto BTCMT	$0.6927 ₿0.0000097	0.85	$4.46M ₿56.17	$0.6937 ₿0.0000097	$0.6846 ₿0.0000093	$60.8K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2035	マトリックスAIネットワーク MAN	$0.009695 ₿0.00000057	10.66	$4.46M ₿258.2	$0.009712 ₿0.00000062	$0.008753 ₿0.00000057	$117.36K ₿2.62	$7.37M ₿433.59	$4.46M ₿258.2
2037	Tron Bull BULL	$0.004446	-2.09	$4.45M	$0.004618	$0.00433	$1.22M	$4.45M	$4.45M
2038	Shoggoth SHOGGOTH	$0.004491	-16.36	$4.49M	$0.005508	$0.004433	$1.13M	$4.49M	$4.49M
2039	Carbon Browser CSIX	$0.007442 ₿0.0000011	-6.45	$4.47M ₿438.87	$0.007962 ₿0.0000011	$0.007321 ₿0.0000011	$1.55M ₿18.79	$6.85M ₿1.04K	$4.47M ₿438.87
2040	Shina Inu SHI	$0.0000003177 ₿0.000000000011	10.01	$4.45M ₿163.43	$0.0000003183 ₿0.000000000012	$0.0000002864 ₿0.000000000011	$19.84K ₿0.54	$4.6M ₿168.83	$4.45M ₿163.43
2041	AlphaKEK.AI AIKEK	$0.01874 ₿0.00000023	3.87	$4.45M ₿0	$0.01885 ₿0.00000026	$0.01798 ₿0.00000022	$9.56K ₿0.95	$4.45M ₿58.68	$4.45M ₿0
2042	ZambesiGold ZGD	$0.106 ₿0.0000013	3.94	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$12.29K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2043	DeFinity DEFX	$0.02891 ₿0.00000060	0.89	$4.43M ₿93.24	$0.02897 ₿0.00000061	$0.02717 ₿0.00000058	$4.51K ₿0.11	$4.96M ₿104.47	$4.43M ₿93.24
2044	SunContract SNC	$0.03595 ₿0.00000092	0.18	$4.41M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$184.12K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2047	Alltoscan ATS	$0.07008	-2.54	$4.41M	$0.07196	$0.0684	$79.97K	$7.01M	$4.41M
2048	Wing Finance WING	$0.8836 ₿0.00011	-4.02	$4.4M ₿478.51	$1.15 ₿0.00012	$0.8628 ₿0.00011	$14.09M ₿106.91	$6.77M ₿607.27	$4.4M ₿478.51
2049	Top Hat HAT	$0.004474	-18.31	$4.5M	$0.005797	$0.004325	$2.21M	$4.5M	$4.5M
2050	Prisma Governance Token PRISMA	$0.04494 ₿0.0000034	-9.82	$4.38M ₿110.88	$0.05009 ₿0.0000036	$0.04491 ₿0.0000030	$5.21K ₿69.26	$13.47M ₿1.03K	$4.38M ₿110.88
2052	Bamboo on Base BAMBOO	$0.004363	0.35	$4.36M	$0.004413	$0.004323	$14.48K	$4.36M	$4.36M
2053	Solama SOLAMA	$0.006457 ₿0.00000031	1.87	$4.37M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$67.65K ₿4.18	$4.37M ₿213.94	$4.37M ₿210.78
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04973 ₿0.00000052	$0.04713 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	MSTR2100 MSTR	$0.2112	35.05	$4.36M	$0.2228	$0.1471	$1.08M	$4.36M	$4.36M
2055	Dingocoin DINGO	$0.00004015 ₿0.00000000024	-0.32	$4.35M ₿25.78	$0.000041 ₿0.00000000025	$0.00003988 ₿0.00000000023	$164.58K ₿0.9	$4.35M ₿25.78	$4.35M ₿25.78
2056	Orbitt Token ORBT	$0.2911 ₿0.000000056	-2.95	$4.36M ₿0	$0.301 ₿0.00000012	$0.2881 ₿0.000000054	$5.25M ₿0.01	$5.83M ₿0.68	$4.36M ₿0
2057	Shade Protocol SHD	$0.922 ₿0.000085	6.14	$4.33M ₿227.79	$0.925 ₿0.000087	$0.8593 ₿0.000083	$415.51K ₿4.98	$9.22M ₿857.81	$4.33M ₿227.79
2058	SNPad SNPAD	$0.01545	-1.63	$4.33M	$0.01751	$0.01541	$30.07K	$4.33M	$4.33M
2061	XCAD Network XCAD	$0.06202 ₿0.000014	5.85	$4.31M ₿755.38	$0.0625 ₿0.000015	$0.05835 ₿0.000014	$679.9K ₿94.35	$12.31M ₿2.92K	$4.31M ₿755.38
2063	ビットカン KAN	$0.0007865 ₿0.000000015	0.60	$4.29M ₿84.72	$0.0007893 ₿0.000000016	$0.0007798 ₿0.000000015	$120.37K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2064	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2065	BOSAGORA BOA	$0.007895 ₿0.00000033	6.80	$4.33M ₿140.43	$0.007946 ₿0.00000033	$0.007341 ₿0.00000032	$446.7K ₿3.29	$9.98M ₿297.83	$4.33M ₿140.43
2066	Fluxbot FLUXB	$0.009963 ₿0.0000013	-0.98	$4.29M ₿0	$0.01023 ₿0.0000014	$0.009888 ₿0.0000012	$81.67K ₿5.26	$4.98M ₿683.77	$4.29M ₿0
2067	Eesee ESE	$0.009569	-0.89	$4.29M	$0.009789	$0.009573	$1.06M	$5.5M	$4.29M
2068	Step App FITFI	$0.001693 ₿0.00000015	3.73	$4.28M ₿389.14	$0.001708 ₿0.00000016	$0.001626 ₿0.00000015	$1.69M ₿65.95	$7.79M ₿707.53	$4.28M ₿389.14
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5053 ₿0.0000053	$0.2063 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	AION 5100 AION	$0.2035	7.28	$4.27M	$0.2038	$0.1787	$51.66K	$4.27M	$4.27M
2070	Bifrost Voucher MANTA VMANTA	$0.8665	110.44	$4.27M	$0.8666	$0.2985	$324.97	$4.27M	$4.27M
2071	Morpho eUSD MEUSD	$1.02	-0.09	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
2072	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2073	Wise Token KIV WISE	$0.1013 ₿0.0000032	0.05	$4.25M ₿219.56	$0.1117 ₿0.0000035	$0.1007 ₿0.0000031	$24.48K ₿0.93	$55.03M ₿1.75K	$4.25M ₿219.56
2074	Dogechain DC	$0.000106 ₿0.000000011	4.78	$4.24M ₿331.9	$0.0001081 ₿0.000000012	$0.0001001 ₿0.000000011	$1.09M ₿38.95	$17.98M ₿2.01K	$4.24M ₿331.9
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Rain Coin RAIN	$4.24 ₿0.00014	1.19	$4.23M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$71.88K ₿0.94	$4.23M ₿142.92	$4.23M ₿142.92
2076	バイトコイン BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.78K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2077	First Convicted RACCON FRED	$0.004229	5.81	$4.23M	$0.004271	$0.003837	$6.96M	$4.23M	$4.23M
2078	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	8.90	$4.23M ₿78.43	$4.38	$3.88	$605.52 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2079	RWA Inc. RWA	$0.01508	-0.87	$4.25M	$0.01542	$0.01481	$241.8K	$15.01M	$4.25M
2080	Hoge Finance HOGE	$0.00001008 ₿0.00000000039	-0.19	$4.19M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$1.24K ₿0.27	$4.19M ₿162.28	$4.19M ₿162.28
2081	Panther Protocol ZKP	$0.01244 ₿0.00000042	3.09	$4.18M ₿142.24	$0.0129 ₿0.00000043	$0.01199 ₿0.00000041	$177.22K ₿5.8	$4.18M ₿142.24	$4.18M ₿142.24
2082	AVC AVC	$0.00127	-1.05	$4.19M	$0.001288	$0.001251	$81.17K	$12.71M	$4.19M
2083	KIKICat KIKI	$0.004194	1.98	$4.2M	$0.004299	$0.004075	$466.85K	$4.2M	$4.2M
2084	Shiden Network SDN	$0.06354 ₿0.0000044	2.90	$4.18M ₿290.59	$0.06533 ₿0.0000046	$0.0616 ₿0.0000043	$38.97K ₿6.3	$5.48M ₿377	$4.18M ₿290.59
2085	Catbal CATBAL	$4.18	-2.22	$4.18M	$4.3	$4.17	$58.25K	$4.18M	$4.18M
2086	DeRace ZERC	$0.0346 ₿0.0000043	-1.76	$4.15M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$64.6K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2088	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2089	Audit AUDIT	$0.04132	1.94	$4.13M	$0.04187	$0.04027	$748.03	$4.13M	$4.13M
2090	RocketX Exchange RVF	$0.04283 ₿0.0000063	-0.50	$4.13M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$40.3K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2091	Beercoin BEER	$0.000004629	-3.05	$4.11M	$0.000004869	$0.00000457	$2.71M	$4.11M	$4.11M
2092	Cryptify AI CRAI	$0.004118	-2.65	$4.12M	$0.004421	$0.004118	$63.48K	$4.12M	$4.12M
2093	FOMO FOMO	$0.00004124	4.74	$4.12M	$0.00004284	$0.00003937	$365.4K	$4.12M	$4.12M
2094	ナッシュエクスチェンジ NEX	$0.09597 ₿0.0000022	-4.09	$4.11M ₿94.14	$0.1004 ₿0.0000023	$0.07922 ₿0.0000020	$6.98K ₿0.12	$4.8M ₿111.24	$4.11M ₿94.14
2095	Neurai XNA	$0.0002778 ₿0.000000037	4.17	$4.13M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$83.78K ₿8.9	$4.13M ₿456	$4.13M ₿456
2096	dogi DOGI	$0.1955 ₿0.000026	-8.63	$4.11M ₿0	$0.2202 ₿0.000029	$0.1932 ₿0.000025	$65.05K ₿4.64	$4.11M	$4.11M ₿0
2097	MahaDAO MAHA	$0.6701 ₿0.000032	1.93	$4.11M ₿172.33	$0.6728 ₿0.000032	$0.6541 ₿0.000031	$206K ₿6.07	$6.62M ₿322.03	$4.11M ₿172.33
2098	Napoli Fan Token NAP	$0.9496 ₿0.000044	3.02	$4.1M ₿95.25	$0.9496 ₿0.000048	$0.9207 ₿0.000040	$425.91K ₿98.82	$9.49M ₿445.15	$4.1M ₿95.25
2099	Mizar MZR	$0.0005613 ₿0.000000010	3.93	$4.08M ₿45.04	$0.0005686 ₿0.000000011	$0.0005391 ₿0.000000010	$951.61 ₿0.13	$5.61M ₿103.06	$4.08M ₿45.04
2104	HELLO HELLO	$0.007666 ₿0.00000085	-0.29	$4.07M ₿456.37	$0.007751 ₿0.00000090	$0.007624 ₿0.00000083	$118.33K ₿29	$7.67M ₿858.97	$4.07M ₿456.37
2105	Quantoz EURQ EURQ	$1.14	0.56	$4.11M	$1.14	$1.13	$467.15K	$17.05M	$4.11M
2107	Parrot USD PAI	$0.9688 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2108	Happy Cat HAPPY	$0.001221	-3.87	$4.12M	$0.001501	$0.001086	$3.41M	$4.12M	$4.12M
2109	Garden SEED	$0.3254 ₿0.0000064	0.52	$4.05M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$3.99 ₿1.02	$47.84M ₿944.1	$4.05M ₿68
2110	Zenrock ROCK	$0.02268	-2.72	$4.04M	$0.02521	$0.02183	$306.66K	$22.66M	$4.04M
2111	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,799.55	0.38	$4.03M	$1,818.05	$1,783.65	$38.17	$4.03M	$4.03M
2113	BountyMarketCap BMC	$0.0402 ₿0.0000011	1.44	$4.02M ₿113.85	$0.04069 ₿0.0000011	$0.0395 ₿0.0000011	$8.8K ₿0.26	$4.02M ₿113.85	$4.02M ₿113.85
2114	Timeless LIT	$0.00908 ₿0.00000029	-6.26	$4.02M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$24.23K ₿0.09	$5.93M ₿179.06	$4.02M ₿66.81
2115	Gotti Token GOTTI	$80.78	-10.56	$4.04M	$93	$80.74	$7.55K	$4.04M	$4.04M
2117	Djed DJED	$1 ₿0.000014	0.07	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$318.35K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2118	Utility Web3Shot UW3S	$0.1621 ₿0.0000025	1.53	$4.01M ₿63.62	$0.1687 ₿0.0000026	$0.1593 ₿0.0000024	$8.92K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2119	LEA AI LEA	$0.004076	-12.43	$4.08M	$0.004673	$0.003998	$118.21K	$4.08M	$4.08M
2120	Stride Staked TIA STTIA	$3.26 ₿0.00016	1.64	$3.96M ₿0	$3.28 ₿0.00016	$3.12 ₿0.00016	$3.43K ₿5.39	$3.96M	$3.96M ₿0
2121	Skeb SKEB	$0.0004421 ₿0.000000021	-0.05	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.0004417 ₿0.000000020	$15.99K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2122	Patriot PATRIOT	$0.0003966	-2.22	$3.95M	$0.0004238	$0.0003854	$81.24K	$3.95M	$3.95M
2123	Optim Finance O	$0.2263	0.54	$3.97M	$0.2278	$0.2198	$10.62K	$5.65M	$3.97M
2124	Byte BYTE	$0.000004099 ₿0.00000000031	19.99	$3.93M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000339 ₿0.00000000031	$132.67K ₿5.06	$3.93M ₿306.89	$3.93M ₿306.89
2125	Stargaze STARS	$0.001479 ₿0.00000043	0.62	$3.95M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$22.34K ₿9.18	$4.42M ₿1.31K	$3.95M ₿1.09K
2126	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.85 ₿0.00047	$44.46 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2127	ParagonsDAO PDT	$0.03176 ₿0.0000023	3.90	$3.95M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$2.61K ₿0.3	$4.55M ₿384.5	$3.95M ₿293.88
2128	Blendr Network BLENDR	$0.09834 ₿0.000039	-1.95	$3.94M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$83.37K ₿45.48	$4.13M ₿1.64K	$3.94M ₿1.6K
2129	RabbitX RBX	$0.006553 ₿0.0000013	-0.54	$3.93M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$131.81K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2130	MOEW MOEW	$0.0005581 ₿0.000000022	9.49	$3.93M ₿0	$0.000559 ₿0.000000028	$0.0005097 ₿0.000000021	$1.43M ₿8.57	$3.93M ₿222.95	$3.93M ₿0
2131	Swash SWASH	$0.003942 ₿0.00000031	-3.15	$3.92M ₿307.89	$0.0041 ₿0.00000035	$0.003936 ₿0.00000031	$105.21K ₿3.96	$3.94M ₿319.32	$3.92M ₿307.89
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Fren Pet FP	$0.535 ₿0.00018	9.18	$3.92M ₿0	$0.5345 ₿0.00023	$0.4815 ₿0.00012	$19.82K ₿137.32	$3.92M ₿1.81K	$3.92M ₿0
2135	Seedworld SWORLD	$0.0005681	6.05	$3.9M	$0.0005707	$0.0005343	$27.39K	$11.27M	$3.9M
2136	Zephyr Protocol ZEPH	$0.5349 ₿0.00020	-9.35	$3.91M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$127.19K ₿13.01	$3.91M ₿728.8	$3.91M ₿728.8
2137	Karura KAR	$0.03334 ₿0.0000022	-3.53	$3.89M ₿236.77	$0.03868 ₿0.0000025	$0.03323 ₿0.0000022	$137.1K ₿4.34	$5.34M ₿241.83	$3.89M ₿236.77
2138	Humanode HMND	$0.03602 ₿0.0000038	6.20	$3.89M ₿175.75	$0.03675 ₿0.0000039	$0.03388 ₿0.0000037	$489.58K ₿7.47	$14.41M ₿1.55K	$3.89M ₿175.75
2139	Eliza ELIZA	$0.003818	-11.19	$3.9M	$0.004547	$0.003801	$1.16M	$3.9M	$3.9M
2140	Rejuve.AI RJV	$0.007282 ₿0.00000049	0.84	$3.9M ₿266.12	$0.007303 ₿0.00000053	$0.007072 ₿0.00000049	$513.21K ₿6.67	$7.28M ₿496.24	$3.9M ₿266.12
2141	IPOR IPOR	$0.1389 ₿0.0000083	4.53	$3.87M ₿117.22	$0.1428 ₿0.0000086	$0.1329 ₿0.0000083	$31.03K ₿0.25	$13.89M ₿840.88	$3.87M ₿117.22
2142	AgentTank TANK	$0.003919	-8.00	$3.92M	$0.004288	$0.003631	$2.72M	$3.92M	$3.92M
2144	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.07	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$169.35K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}