18 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2376	Fei USD FEI	$1 ₿0.000013	0.76	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9905 ₿0.000013	$15.91K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2378	Tectum TET	$0.3913 ₿0.00036	-7.50	$3.4M ₿2.71K	$0.4325 ₿0.00036	$0.3905 ₿0.00035	$204.82K ₿21.02	$3.91M ₿3.69K	$3.4M ₿2.71K
2380	Eigenpie EGP	$0.9176	1.57	$3.4M	$0.9409	$0.8939	$2.36M	$9.21M	$3.4M
2381	Roko Network ROKO	$0.00001629 ₿0.00000000097	24.00	$3.39M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001309 ₿0.00000000084	$63.44K ₿2.5	$6.02M ₿360.08	$3.39M ₿191.75
2383	Glo Dollar USDGLO	$1 ₿0.000014	0.23	$3.39M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$23.91K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2384	MOEW MOEW	$0.0004871 ₿0.000000022	0.80	$3.38M ₿0	$0.0004989 ₿0.000000028	$0.0004732 ₿0.000000021	$1.09M ₿8.57	$3.38M ₿222.95	$3.38M ₿0
2386	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.83	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004266 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2387	SavePlanetEarth SPE	$0.0057 ₿0.00000013	0.45	$3.37M ₿80.62	$0.005813	$0.005636	$10.87K ₿0.87	$3.37M ₿80.62	$3.37M ₿80.62
2388	Primate PRIMATE	$0.002048 ₿0.000000072	-63.43	$3.37M ₿14.09	$0.005608 ₿0.000000079	$0.001997 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2391	Radium VAL	$0.624 ₿0.000032	-1.57	$3.35M ₿162.83	$0.634 ₿0.000032	$0.586 ₿0.000031	$47.81K ₿2.98	$5.61M ₿288.92	$3.35M ₿162.83
2392	Astroport ASTRO	$0.007922 ₿0.0000022	1.24	$3.36M ₿969.85	$0.008013 ₿0.0000023	$0.007825 ₿0.0000022	$8.74K ₿2.1	$8.71M ₿2.52K	$3.36M ₿969.85
2393	MINATIVERSE MNTC	$0.6127 ₿0.000036	3.08	$3.35M ₿228.94	$0.6182 ₿0.000038	$0.5827 ₿0.000033	$132.7K ₿16.04	$6.34M ₿406.8	$3.35M ₿228.94
2394	Orbitt Token ORBT	$0.2243 ₿0.000000056	-4.99	$3.35M ₿0	$0.2377 ₿0.00000012	$0.2213 ₿0.000000054	$310.97K ₿0.01	$4.49M ₿0.68	$3.35M ₿0
2396	Eesee ESE	$0.006871	-1.04	$3.35M	$0.006994	$0.006832	$1.18M	$4.12M	$3.35M
2397	Empowa EMP	$0.01712 ₿0.0000021	0.07	$3.35M ₿63.01	$0.01712 ₿0.0000022	$0.01706 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2399	イーソス VGX	$0.003648 ₿0.0000015	-5.70	$3.34M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$977.19K ₿114.66	$3.35M ₿439.69	$3.34M ₿435.9
2400	PlayDapp PDA	$0.005545 ₿0.0000017	4.05	$3.34M ₿1.04K	$0.005545 ₿0.0000018	$0.005236 ₿0.0000017	$180.72K ₿84.32	$3.73M ₿1.24K	$3.34M ₿1.04K
2401	QBX QBX	$0.002418	6.35	$3.34M	$0.002582	$0.002176	$98.3K	$3.34M	$3.34M
2402	LETSTOP STOP	$0.06016	-6.79	$3.34M	$0.0665	$0.06004	$1.41M	$6.03M	$3.34M
2405	Upland SPARKLET	$0.01629	1.35	$3.33M	$0.01691	$0.016	$194.14K	$16.31M	$3.33M
2407	Super Champs CHAMP	$0.003735	8.92	$3.33M	$0.003766	$0.003362	$473.25K	$3.74M	$3.33M
2408	ICB Network ICBX	$0.000416	-0.39	$3.32M	$0.0004197	$0.0004124	$193.76K	$41.47M	$3.32M
2409	HahaYes RIZO	$0.00000788	10.50	$3.32M	$0.00000796	$0.000007089	$233.4K	$3.32M	$3.32M
2411	Frodo the Virtual Samurai FROG	$0.0006618	-1.69	$3.3M	$0.0006862	$0.0006293	$144.63K	$3.3M	$3.3M
2413	AIT Protocol AIT	$0.01116 ₿0.0000068	-9.13	$3.3M ₿570.83	$0.01229 ₿0.0000074	$0.01115 ₿0.0000067	$69.27K ₿8.26	$3.33M ₿6.82K	$3.3M ₿570.83
2414	Veno USD VUSD	$0.9972	-0.21	$3.29M	$1	$0.991	$8.19K	$3.29M	$3.29M
2415	SpaceCatch CATCH	$0.07573 ₿0.000029	3.97	$3.29M ₿0	$0.08127 ₿0.000030	$0.07062 ₿0.000028	$254.71K ₿9.36	$7.6M ₿2.92K	$3.29M ₿0
2416	Contango TANGO	$0.01381	-0.49	$3.29M	$0.01424	$0.01376	$4.99K	$13.82M	$3.29M
2417	HELLO HELLO	$0.006192 ₿0.00000085	1.46	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006097 ₿0.00000083	$326.06K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2418	Solama SOLAMA	$0.004857 ₿0.00000031	-0.28	$3.28M ₿210.78	$0.005006 ₿0.00000033	$0.004792 ₿0.00000031	$180.16K ₿4.18	$3.28M ₿213.94	$3.28M ₿210.78
2422	MSTR2100 MSTR	$0.1587	3.83	$3.28M	$0.1647	$0.1523	$322.61K	$3.28M	$3.28M
2424	WINR Protocol WINR	$0.00651 ₿0.00000087	-2.14	$3.26M ₿298.27	$0.006715 ₿0.00000087	$0.006398 ₿0.00000083	$30.37K ₿3.14	$4.42M ₿313.61	$3.26M ₿298.27
2427	STIMA STIMA	$1.02 ₿0.000014	1.80	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.76K ₿1.27	$32.53M ₿471.49	$3.25M ₿47.15
2428	Unisocks SOCKS	$10,861.47 ₿0.49	-3.23	$3.25M ₿148.01	$11,316.32	$10,751.87	$126.14 ₿0	$3.25M ₿148.01	$3.25M ₿148.01
2429	Osmosis allSOL SOL	$152.32	-0.36	$3.24M	$155.98	$150.15	$40.82K	$3.24M	$3.24M
2430	Morpheus Network MNW	$0.08647 ₿0.000015	0.67	$3.24M ₿565.85	$0.09157 ₿0.000015	$0.08152 ₿0.000014	$1.87K ₿2.05	$4.14M ₿722.35	$3.24M ₿565.85
2431	Loky by Virtuals LOKY	$0.0035	14.62	$3.23M	$0.003509	$0.003029	$42.91K	$3.49M	$3.23M
2432	Okratech Token ORT	$0.003709 ₿0.00000017	-1.04	$3.23M ₿62	$0.003787 ₿0.00000020	$0.003577 ₿0.00000015	$474.44K ₿31.58	$3.24M ₿154.96	$3.23M ₿62
2433	Joule JOULE	$0.004981	-1.40	$3.23M	$0.005094	$0.004975	$6.13K	$3.25M	$3.23M
2436	MahaDAO MAHA	$0.5145 ₿0.000032	0.17	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.511 ₿0.000031	$175.76K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2437	Mizar MZR	$0.0004344 ₿0.000000010	1.47	$3.22M ₿45.04	$0.0004387 ₿0.000000011	$0.0004266 ₿0.000000010	$159.01 ₿0.13	$4.34M ₿103.06	$3.22M ₿45.04
2440	Archway ARCH	$0.005085 ₿0.0000024	0.38	$3.21M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$103.58K ₿1.66	$5.84M ₿2.64K	$3.21M ₿755.52
2441	Epic Cash EPIC	$0.1717 ₿0.0000037	-4.68	$3.21M ₿64.92	$0.1803 ₿0.0000037	$0.1703 ₿0.0000036	$3.41K ₿0.2	$3.21M ₿78.9	$3.21M ₿64.92
2442	Shrub SHRUB	$0.003371	5.72	$3.18M	$0.003451	$0.003167	$671.36K	$3.2M	$3.18M
2445	LibertAI LTAI	$0.194	-0.06	$3.19M	$0.1986	$0.1912	$1.27K	$4.55M	$3.19M
2446	Shade Protocol SHD	$0.6484 ₿0.000085	-2.73	$3.19M ₿227.79	$0.6696 ₿0.000087	$0.6467 ₿0.000083	$332.37K ₿4.98	$6.48M ₿857.81	$3.19M ₿227.79
2447	Panther Protocol ZKP	$0.009477 ₿0.00000042	-0.34	$3.18M ₿142.24	$0.009542 ₿0.00000043	$0.009299 ₿0.00000041	$446.21K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2448	Strawberry AI BERRY	$0.03163	-9.36	$3.16M	$0.03525	$0.03039	$70.56K	$3.16M	$3.16M
2450	LikeCoin (ERC-20) LIKE	$0.002157 ₿0.000000026	-2.19	$3.17M ₿36.12	$0.002215 ₿0.000000026	$0.002156 ₿0.000000025	$141.6 ₿0	$4.31M ₿52.2	$3.17M ₿36.12
2451	Kekistan KEK	$0.000007539	-7.06	$3.17M	$0.00000882	$0.0000075	$51.67K	$3.17M	$3.17M
2452	FARM FARM	$2.63	-3.68	$3.16M	$2.73	$2.59	$25.66K	$3.16M	$3.16M
2455	SubQuery Network SQT	$0.001153 ₿0.00000043	-0.02	$3.15M ₿345.58	$0.001218 ₿0.00000049	$0.001141 ₿0.00000042	$336.05K ₿38.56	$11.68M ₿4.3K	$3.15M ₿345.58
2456	Ramses Exchange RAM	$0.02204 ₿0.0000022	-4.67	$3.12M ₿123.89	$0.02385 ₿0.0000024	$0.02175 ₿0.0000020	$32.37K ₿8.09	$18.1M ₿1.05K	$3.12M ₿123.89
2457	Dotcom Y2K	$0.003132	7.06	$3.15M	$0.003309	$0.002903	$77.13K	$3.15M	$3.15M
2458	eBTC EBTC	$109,378	0.25	$3.15M	$109,378	$108,109	$30.71	$3.15M	$3.15M
2460	Velvet Unicorn by Virtuals VU	$0.003152	6.03	$3.14M	$0.003201	$0.002949	$21.33K	$3.14M	$3.14M
2461	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2462	FlowX Finance FLX	$0.4731 ₿0.000016	4.01	$3.14M ₿19.2	$0.4799 ₿0.000018	$0.4528 ₿0.000016	$5.36K ₿0.45	$4.73M ₿168.7	$3.14M ₿19.2
2463	Doge Eat Doge OMNOM	$0.00000001009 ₿0.0000000000029	-0.83	$3.14M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001008 ₿0.0000000000029	$60.57K ₿30.55	$10.09M ₿3.01K	$3.14M ₿934.22
2464	Netvrk NETVR	$0.03118 ₿0.0000027	-3.49	$3.13M ₿175.9	$0.03304 ₿0.0000029	$0.03 ₿0.0000026	$182.18K ₿2.49	$3.13M ₿274.49	$3.13M ₿175.9
2466	"　" "　"	$0.004934	-12.56	$3.13M	$0.005818	$0.004934	$50K	$3.13M	$3.13M
2467	POOH POOH	$0.000000007428 ₿0.00000000000047	0.91	$3.13M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007304 ₿0.00000000000045	$127.4K ₿26.13	$3.13M ₿199.37	$3.13M ₿199.37
2468	Ethereum Push Notification Service PUSH	$0.03466 ₿0.0000039	-0.15	$3.12M ₿237.24	$0.0358 ₿0.0000041	$0.03454 ₿0.0000038	$1.45M ₿17	$3.46M ₿393	$3.12M ₿237.24
2469	Tap XTP	$0.0008261 ₿0.000000025	-4.61	$3.12M ₿95.47	$0.0008693 ₿0.000000026	$0.0006608 ₿0.000000024	$3.46K ₿0.27	$8.26M ₿252.74	$3.12M ₿95.47
2470	Opus OPUS	$0.003118	-5.92	$3.12M	$0.003387	$0.003098	$359.31K	$3.12M	$3.12M
2471	Typus TYPUS	$0.01547	12.62	$3.1M	$0.01557	$0.01374	$17.17K	$15.48M	$3.1M
2472	Trabzonspor Fan Token TRA	$0.438 ₿0.000019	1.08	$3.1M ₿146.57	$0.4402 ₿0.000019	$0.4314 ₿0.000018	$169.99K ₿36.02	$4.38M ₿193.34	$3.1M ₿146.57
2474	cbBTC Core Morpho Vault GTCBBTCC	$110,560	0.51	$3.1M	$111,528	$109,590	$0	$3.1M	$3.1M
2475	ZeroLend ZERO	$0.00004234	1.87	$3.09M	$0.00004326	$0.00004126	$863.77K	$4.23M	$3.09M
2476	U Coin U	$0.01233	-1.08	$3.09M	$0.01251	$0.01184	$96.08K	$3.09M	$3.09M
2477	Harold HAROLD	$0.003068	-10.46	$3.07M	$0.003488	$0.003053	$14.93K	$3.07M	$3.07M
2478	CONDO CONDO	$0.0003087	0.88	$3.09M	$0.0003141	$0.0003039	$203.61	$3.09M	$3.09M
2480	Fuse Network Token FUSE	$0.01009 ₿0.0000011	0.92	$3.11M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$682.65K ₿17.64	$3.88M ₿436.68	$3.11M ₿301.61
2481	Spinning Cat OIIAOIIA	$0.003056	0.85	$3.06M	$0.003319	$0.002993	$76.71K	$3.06M	$3.06M
2482	Refund RFD	$0.00000308 ₿0.00000000010	-0.09	$3.08M ₿106.14	$0.00000322 ₿0.00000000010	$0.000002979 ₿0.00000000010	$119.07K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2483	Humanode HMND	$0.0235 ₿0.0000038	-1.88	$3.08M ₿175.75	$0.02498 ₿0.0000039	$0.0235 ₿0.0000037	$601.78K ₿7.47	$9.41M ₿1.55K	$3.08M ₿175.75
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,501	0.82	$3.07M	$110,811	$107,800	$13.74K	$3.07M	$3.07M
2485	Metronome MET	$0.3558 ₿0.000022	1.75	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3495 ₿0.000021	$1.23K ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2489	Shido Network SHIDO	$0.0001708 ₿0.000000025	4.88	$3.07M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$153.99K ₿20.75	$3.07M ₿458.64	$3.07M ₿454.65
2490	UX Chain UX	$0.0006754 ₿0.000000063	-55.25	$3.07M ₿281.48	$0.001509 ₿0.000000064	$0.0006145 ₿0.000000062	$84.35K ₿1.63	$8.51M ₿780.47	$3.07M ₿281.48
2492	Afreum AFR	$0.0005421 ₿0.000000015	1.16	$3.06M ₿88.31	$0.0005455 ₿0.000000015	$0.0005262 ₿0.000000014	$1.86K ₿2.83	$4.34M ₿125.04	$3.06M ₿88.31
2493	Dynex DNX	$0.02965 ₿0.0000098	4.95	$3.06M ₿868.33	$0.03098 ₿0.000010	$0.02825 ₿0.0000098	$241.12K ₿32.42	$3.06M ₿868.35	$3.06M ₿868.33
2494	Arcana Network XAR	$0.005586 ₿0.0000027	-24.09	$3.06M ₿0	$0.009377 ₿0.0000028	$0.005612 ₿0.0000026	$2.24M ₿67.02	$5.61M	$3.06M ₿0
2496	AthenaDAO ATH	$0.3493 ₿0.000011	-1.01	$3.05M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$19.47 ₿0.01	$10.47M ₿359.83	$3.05M ₿93.53
2498	ビットシェアーズ BTS	$0.00112 ₿0.000000055	1.92	$3.04M ₿151.75	$0.001128 ₿0.000000057	$0.001085 ₿0.000000055	$158.91K ₿14.83	$3.36M ₿167.72	$3.04M ₿151.75
2499	Gridcoin GRC	$0.006243 ₿0.000000099	0.10	$3.04M ₿45.83	$0.006243 ₿0.000000099	$0.006226 ₿0.000000089	$51.89 ₿0	$3.14M	$3.04M ₿45.83
2500	Alltoscan ATS	$0.04451	-0.26	$3.04M	$0.04595	$0.04418	$104.28K	$4.45M	$3.04M
2501	Forward FORWARD	$0.0006052 ₿0.000000096	10.82	$3.03M ₿391.45	$0.0006072 ₿0.00000010	$0.0005421 ₿0.000000094	$146.16K ₿21.16	$3.04M ₿484.97	$3.03M ₿391.45
2502	EarnBet EBET	$0.0006853 ₿0.000000021	-0.24	$3.03M ₿101.72	$0.0006915 ₿0.000000021	$0.0006773 ₿0.000000021	$2.2K ₿0.05	$4.82M ₿159.01	$3.03M ₿101.72
2503	VNX Gold VNXAU	$107.75 ₿0.0011	-0.36	$3.03M ₿11.16	$108.64 ₿0.0011	$107.26 ₿0.0010	$20.45K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2504	Grumpy Cat Coin GRUMPY	$0.0003275	-30.43	$3.01M	$0.0004784	$0.0003262	$139.99K	$3.01M	$3.01M
2508	Andy ANDY	$0.003 ₿0.00000035	-5.95	$3M ₿0	$0.003202 ₿0.00000040	$0.002957 ₿0.00000017	$32.27K ₿36.67	$3M ₿340.48	$3M ₿0
2510	Neurobro BRO	$0.003737	-1.45	$2.99M	$0.004066	$0.003631	$13.39K	$3.71M	$2.99M
2511	Simmi Token SIMMI	$0.00002983	7.78	$2.98M	$0.00002985	$0.00002754	$101.35K	$2.98M	$2.98M
2513	VNX EURO VEUR	$1.18 ₿0.000015	-0.33	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$191.81K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2514	KWEEN KWEEN	$0.002973	4.73	$2.98M	$0.003132	$0.002799	$12.56K	$2.98M	$2.98M
2516	LEOX LEOX	$0.05871 ₿0.000017	-0.73	$2.97M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$1.68K ₿3.85	$2.97M ₿1.2K	$2.97M ₿438.32
2518	Celsius Network CEL	$0.08192 ₿0.0000029	-0.16	$2.93M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$316.77K ₿19.3	$2.93M ₿2.06K	$2.93M ₿1.26K
2519	ScPrime SCP	$0.05285 ₿0.0000025	-0.81	$2.97M ₿137.29	$0.05349 ₿0.0000025	$0.05274 ₿0.0000023	$4.85K ₿0.01	$2.97M ₿137.84	$2.97M ₿137.29
2522	Wrapped MistCoin WMC	$6.47 ₿0.00036	1.51	$2.95M ₿0	$6.58 ₿0.00047	$6.33 ₿0.00035	$8.55K ₿8.65	$3.86M ₿80.86	$2.95M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}