18 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1995	ビットカン KAN	$0.0007352 ₿0.000000015	-0.38	$4.01M ₿84.72	$0.0007397 ₿0.000000016	$0.000724 ₿0.000000015	$107.8K ₿4.99	$7.35M ₿155.38	$4.01M ₿84.72
1996	Paladin PAL	$0.216 ₿0.0000020	-1.85	$4.01M ₿31.16	$0.2248 ₿0.0000021	$0.2137 ₿0.0000020	$15.64K ₿0.01	$10.81M ₿105.23	$4.01M ₿31.16
1997	Mother Iggy MOTHER	$0.00402	-4.64	$3.99M	$0.004295	$0.00392	$1.6M	$3.99M	$3.99M
1998	BOSAGORA BOA	$0.007296 ₿0.00000033	-2.29	$3.98M ₿140.43	$0.007681 ₿0.00000033	$0.007229 ₿0.00000032	$420.98K ₿3.29	$9.07M ₿297.83	$3.98M ₿140.43
1999	SubQuery Network SQT	$0.001669 ₿0.00000043	-20.43	$3.98M ₿345.58	$0.002148 ₿0.00000049	$0.001669 ₿0.00000042	$1.21M ₿38.56	$16.92M ₿4.3K	$3.98M ₿345.58
2000	Dynex DNX	$0.03915 ₿0.0000098	-0.95	$3.98M ₿868.33	$0.0401 ₿0.000010	$0.03895 ₿0.0000098	$228.87K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,775.13	-1.14	$3.96M	$1,816.33	$1,757.86	$278.52	$3.96M	$3.96M
2002	MContent MCONTENT	$0.000000001077 ₿0.000000000000027	2.38	$3.97M ₿101.02	$0.000000001076 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$4.88K ₿9.68	$6.49M ₿165.2	$3.97M ₿101.02
2003	HahaYes RIZO	$0.00000937	2.12	$3.92M	$0.000009609	$0.000009079	$114.75K	$3.92M	$3.92M
2004	Shiden Network SDN	$0.06024 ₿0.0000044	0.36	$3.97M ₿290.59	$0.06512 ₿0.0000046	$0.05967 ₿0.0000043	$85.45K ₿6.3	$5.19M ₿377	$3.97M ₿290.59
2005	Djed DJED	$0.9861 ₿0.000014	-0.13	$3.96M ₿58.65	$0.9973 ₿0.000014	$0.9685 ₿0.000014	$90.95K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2007	Divergence Protocol DIVER	$0.005982 ₿0.00000029	-0.36	$3.94M ₿36.9	$0.006005 ₿0.00000030	$0.005958 ₿0.00000029	$161.22K ₿3.72	$5.97M ₿297.9	$3.94M ₿36.9
2008	Legend of Arcadia ARCA	$0.02254	0.65	$3.95M	$0.02275	$0.02173	$133.1K	$22.54M	$3.95M
2009	Kolin KOLIN	$0.003958	-7.07	$3.93M	$0.004376	$0.00384	$47.57K	$3.93M	$3.93M
2010	HELLO HELLO	$0.007392 ₿0.00000085	-0.39	$3.93M ₿456.37	$0.0075 ₿0.00000090	$0.00737 ₿0.00000083	$95.09K ₿29	$7.39M ₿858.97	$3.93M ₿456.37
2011	00 Token 00	$0.01694 ₿0.0000018	1.47	$3.94M ₿418.51	$0.0174 ₿0.0000022	$0.01669 ₿0.0000014	$86.52K ₿115.6	$16.94M ₿1.8K	$3.94M ₿418.51
2012	サンティメントネットワークトークン SAN	$0.06151 ₿0.0000017	0.88	$3.94M ₿110.64	$0.06169 ₿0.0000017	$0.06097 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2013	Lattice Token LTX	$0.1223 ₿0.0000030	-13.90	$3.93M ₿97.61	$0.1439 ₿0.0000030	$0.122 ₿0.0000021	$326.13K ₿0.84	$12.23M ₿304.21	$3.93M ₿97.61
2014	U Coin U	$0.01567	4.62	$3.92M	$0.01577	$0.01498	$356.69K	$3.92M	$3.92M
2016	Minto BTCMT	$0.6076 ₿0.0000097	2.41	$3.92M ₿56.17	$0.611 ₿0.0000097	$0.5799 ₿0.0000093	$111.86K ₿0.97	$8.74M ₿100.85	$3.92M ₿56.17
2017	PinGo PINGO	$0.0722	-1.21	$3.92M	$0.07418	$0.06706	$63.43K	$72.2M	$3.92M
2019	Step App FITFI	$0.001539 ₿0.00000015	-2.16	$3.91M ₿389.14	$0.001611 ₿0.00000016	$0.001534 ₿0.00000015	$1.03M ₿65.95	$7.12M ₿707.53	$3.91M ₿389.14
2020	CrossFi XFI	$0.09211 ₿0.000012	1.03	$3.89M ₿0	$0.09674 ₿0.000013	$0.09072 ₿0.000011	$914.47K ₿2.37	$34.88M	$3.89M ₿0
2021	Trio (Ordinals) TRIO	$1.07	-2.53	$3.9M	$1.11	$1.05	$593.02K	$22.6M	$3.9M
2022	Swash SWASH	$0.003907 ₿0.00000031	0.16	$3.9M ₿307.89	$0.00392 ₿0.00000035	$0.003871 ₿0.00000031	$163.1K ₿3.96	$3.92M ₿319.32	$3.9M ₿307.89
2025	360noscope420blazeit MLG	$0.003894	-5.11	$3.92M	$0.004232	$0.003688	$1.71M	$3.92M	$3.92M
2026	Orbitt Token ORBT	$0.2592 ₿0.000000056	-6.76	$3.87M ₿0	$0.284 ₿0.00000012	$0.2559 ₿0.000000054	$4.55M ₿0.01	$5.19M ₿0.68	$3.87M ₿0
2027	Honeyland HXD	$0.008842 ₿0.0000016	-1.97	$3.88M ₿392.88	$0.00902 ₿0.0000020	$0.008746 ₿0.0000016	$77.2K ₿3.99	$8.84M ₿1.68K	$3.88M ₿392.88
2028	Cypherium CPH	$0.007135 ₿0.00000025	-10.61	$3.86M ₿136.92	$0.008009	$0.007002	$4.18K ₿0.53	$48.72M ₿1.73K	$3.86M ₿136.92
2029	LAIKA the Cosmodog LAIKA	$0.00000386	-5.53	$3.85M	$0.00000413	$0.000003819	$22.25K	$3.85M	$3.85M
2030	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	FutureCoin FUTURE	$0.09941 ₿0.0000013	-7.50	$3.83M ₿50.67	$0.1136 ₿0.0000013	$0.09747 ₿0.0000012	$579.51 ₿0	$11.9M ₿157.28	$3.83M ₿50.67
2032	Rejuve.AI RJV	$0.007155 ₿0.00000049	-0.97	$3.83M ₿266.12	$0.007309 ₿0.00000053	$0.007109 ₿0.00000049	$1.07M ₿6.67	$7.15M ₿496.24	$3.83M ₿266.12
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Symbiosis SIS	$0.05867 ₿0.0000061	-0.24	$3.83M ₿378.98	$0.05949 ₿0.0000062	$0.05819 ₿0.0000059	$1.09M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2034	Dogechain DC	$0.00009899 ₿0.000000011	0.07	$3.81M ₿331.9	$0.0001018 ₿0.000000012	$0.00009812 ₿0.000000011	$654.62K ₿38.95	$16.79M ₿2.01K	$3.81M ₿331.9
2035	RWAX APP	$0.003332 ₿0.00000024	-7.64	$3.8M ₿0	$0.003632 ₿0.00000024	$0.003323 ₿0.00000023	$248.87K ₿11.57	$9.98M ₿97.06	$3.8M ₿0
2036	GemHUB GHUB	$0.01988 ₿0.0000015	-3.40	$3.79M ₿141.62	$0.02065 ₿0.0000015	$0.0197 ₿0.0000014	$148.41K ₿3.49	$23.87M ₿1.83K	$3.79M ₿141.62
2037	RAI Finance SOFI	$0.007467 ₿0.00000045	1.72	$3.79M ₿233.47	$0.007694 ₿0.00000048	$0.007245 ₿0.00000045	$83.05K ₿18.95	$7.47M ₿460.33	$3.79M ₿233.47
2038	Rain Coin RAIN	$3.78 ₿0.00014	-1.39	$3.78M ₿142.92	$3.88 ₿0.00015	$3.76 ₿0.00014	$67.83K ₿0.94	$3.78M ₿142.92	$3.78M ₿142.92
2039	Multibit MUBI	$0.003941 ₿0.0000021	-2.58	$3.74M ₿2.02K	$0.004075 ₿0.0000023	$0.003831 ₿0.0000019	$2.09M ₿456.09	$3.94M ₿2.13K	$3.74M ₿2.02K
2040	High Yield USD (Base) HYUSD	$1.08	0.08	$3.77M	$1.08	$1.07	$80.01K	$3.77M	$3.77M
2041	Eesee ESE	$0.008696	-3.04	$3.76M	$0.009007	$0.008658	$992.56K	$4.91M	$3.76M
2042	Everdome DOME	$0.0001351 ₿0.0000000076	-1.24	$3.75M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001348 ₿0.0000000076	$269.9K ₿7.95	$13.52M ₿765.08	$3.75M ₿206.46
2044	Edgevana Staked SOL EDGESOL	$141.58 ₿0.0026	-2.62	$3.74M ₿0	$147.26 ₿0.0028	$139.98 ₿0.0026	$2.17K ₿0	$3.74M ₿0.29	$3.74M ₿0
2045	MAX MAX	$0.003757	-8.37	$3.76M	$0.004198	$0.003725	$1.41M	$3.76M	$3.76M
2046	Garden SEED	$0.2999 ₿0.0000064	-0.12	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2047	Numerico NWC	$0.02401 ₿0.0000021	5.44	$3.73M ₿370.47	$0.0248 ₿0.0000024	$0.02259 ₿0.0000020	$106.2K ₿7.8	$6.36M ₿590.34	$3.73M ₿370.47
2048	Creo Engine CREO	$0.009324 ₿0.0000018	0.28	$3.73M ₿545.12	$0.009331 ₿0.0000019	$0.009239 ₿0.0000018	$1.15M ₿42.78	$7.35M ₿1.86K	$3.73M ₿545.12
2050	Veno USD VUSD	$0.9996	-0.29	$3.71M	$1.01	$0.9921	$26.23K	$3.72M	$3.71M
2051	カイバーネットワーク KNCL	$0.311 ₿0.000010	-1.24	$3.7M ₿231.35	$0.3177 ₿0.000012	$0.31 ₿0.000010	$7.18K ₿1.12	$3.84M ₿145.82	$3.7M ₿231.35
2052	XANA XETA	$0.001095 ₿0.00000013	1.51	$3.7M ₿295	$0.001096 ₿0.00000015	$0.001058 ₿0.00000011	$286.62K ₿36.65	$5.37M ₿680.07	$3.7M ₿295
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04354 ₿0.00000052	$0.04126 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	ChompCoin CHOMP	$0.03946	-0.90	$3.67M	$0.04042	$0.03899	$61.97K	$3.67M	$3.67M
2054	Libra Incentix LIXX	$0.0005527 ₿0.000000061	1.78	$3.71M ₿411.6	$0.0005538 ₿0.000000061	$0.0005219 ₿0.000000058	$200.84K ₿16.27	$8.3M ₿921.48	$3.71M ₿411.6
2056	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2057	MOE MOE	$0.03068 ₿0.0000046	1.43	$3.68M ₿179.81	$0.03098 ₿0.0000046	$0.03006 ₿0.0000037	$6.56K ₿14.7	$11.37M ₿1.35K	$3.68M ₿179.81
2058	KOALA AI KOKO	$0.0000003897 ₿0.000000000023	-3.26	$3.67M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003877 ₿0.000000000022	$9.63K ₿10.26	$3.88M ₿229.17	$3.67M ₿0
2059	Forward FORWARD	$0.0007336 ₿0.000000096	-0.71	$3.66M ₿391.45	$0.0007396 ₿0.00000010	$0.0007318 ₿0.000000094	$154.34K ₿21.16	$3.66M ₿484.97	$3.66M ₿391.45
2060	LightLink LL	$0.01291	-0.70	$3.66M	$0.01305	$0.01287	$85.9K	$12.92M	$3.66M
2061	プリズム PZM	$0.000839 ₿0.000000010	7.10	$3.66M ₿41.53	$0.0008564 ₿0.000000011	$0.0007649 ₿0.000000010	$523.77 ₿0.01	$5.03M ₿65.52	$3.66M ₿41.53
2062	Mizar MZR	$0.0005103 ₿0.000000010	1.33	$3.66M ₿45.04	$0.0005103 ₿0.000000011	$0.0005036 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2063	Shina Inu SHI	$0.0000002608 ₿0.000000000011	0.09	$3.65M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002596 ₿0.000000000011	$2.85K ₿0.54	$3.78M ₿168.83	$3.65M ₿163.43
2065	Premia PREMIA	$0.07623 ₿0.0000052	12.84	$3.65M ₿198.17	$0.07723 ₿0.0000052	$0.06701 ₿0.0000051	$13.99K ₿0.32	$7.61M ₿522.61	$3.65M ₿198.17
2066	GameGPT DUEL	$0.000809 ₿0.00000033	-0.07	$3.64M ₿494.74	$0.0008214 ₿0.00000039	$0.0008022 ₿0.00000033	$311.69K ₿53.03	$8.09M ₿3.4K	$3.64M ₿494.74
2067	SNPad SNPAD	$0.013	9.04	$3.64M	$0.01458	$0.01192	$38.2K	$3.64M	$3.64M
2068	Stride Staked TIA STTIA	$2.93 ₿0.00016	-2.79	$3.64M ₿0	$3.07 ₿0.00016	$2.91 ₿0.00016	$18.81K ₿5.39	$3.64M	$3.64M ₿0
2069	Dasha VVAIFU	$0.003649	-1.93	$3.63M	$0.004193	$0.00349	$1.85M	$3.63M	$3.63M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4424 ₿0.0000053	$0.1806 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	SunContract SNC	$0.02953 ₿0.00000092	-1.24	$3.62M ₿113.45	$0.0302 ₿0.00000095	$0.02941 ₿0.00000092	$148.38K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2071	Shido Network SHIDO	$0.0002008 ₿0.000000025	0.99	$3.61M ₿454.65	$0.0002055 ₿0.000000027	$0.0001983 ₿0.000000024	$125.73K ₿20.75	$3.61M ₿458.64	$3.61M ₿454.65
2072	Ta-da TADA	$0.005485 ₿0.0000032	0.54	$3.61M ₿195.92	$0.005532 ₿0.0000033	$0.005388 ₿0.0000032	$118.02K ₿3.84	$5.48M ₿3.28K	$3.61M ₿195.92
2073	LORDS LORDS	$0.01799 ₿0.0000023	0.02	$3.61M ₿289.36	$0.01837 ₿0.0000024	$0.01745 ₿0.0000020	$417.04 ₿4.34	$9M ₿1.15K	$3.61M ₿289.36
2074	Somnium Space CUBEs CUBE	$0.2419 ₿0.000016	0.22	$3.59M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$4.68K ₿0.91	$9.69M ₿662.78	$3.59M ₿245.61
2075	Luckycoin LKY	$0.199	1.86	$3.56M	$0.2174	$0.175	$232.5K	$3.56M	$3.56M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	ディープブレインチェーン DBC	$0.001117 ₿0.000000073	1.56	$3.58M ₿234.67	$0.001155 ₿0.000000077	$0.001093 ₿0.000000071	$81.16K ₿10.19	$11.18M ₿733.35	$3.58M ₿234.67
2078	AlphaKEK.AI AIKEK	$0.01504 ₿0.00000023	-0.09	$3.57M ₿0	$0.01546 ₿0.00000026	$0.015 ₿0.00000022	$3.01K ₿0.95	$3.57M ₿58.68	$3.57M ₿0
2079	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.10	$3.56M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$14.42K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2080	EternalAI EAI	$0.01606	-5.31	$3.57M	$0.01724	$0.016	$30.64K	$16.05M	$3.57M
2081	Wownero WOW	$0.03966 ₿0.0000014	-3.86	$3.55M ₿120.48	$0.04155 ₿0.0000015	$0.03954 ₿0.0000014	$2.6K ₿0.08	$3.55M ₿269.09	$3.55M ₿120.48
2082	Cryptify AI CRAI	$0.003517	0.62	$3.52M	$0.00359	$0.003469	$57.04K	$3.52M	$3.52M
2083	Zephyr Protocol ZEPH	$0.6041 ₿0.00020	2.23	$3.55M ₿728.8	$0.6403 ₿0.00022	$0.5766 ₿0.00020	$103.69K ₿13.01	$3.55M ₿728.8	$3.55M ₿728.8
2084	Argentine Football Association Fan Token ARG	$0.6191 ₿0.000031	-2.12	$3.54M ₿147.44	$0.6356 ₿0.000031	$0.6169 ₿0.000029	$975.26K ₿25.94	$12.39M ₿624.39	$3.54M ₿147.44
2085	Keep3rV1 KP3R	$6.79 ₿0.0014	1.68	$3.54M ₿763.75	$6.88 ₿0.0015	$6.55 ₿0.0013	$322.55K ₿482.94	$3.54M ₿763.75	$3.54M ₿763.75
2087	Mazze MAZZE	$0.001355 ₿0.00000012	31.23	$3.53M ₿308.6	$0.001606 ₿0.00000014	$0.0009997 ₿0.000000077	$138.91K ₿29.65	$6.55M ₿585.1	$3.53M ₿308.6
2088	SHUI CFX SCFX	$0.09121 ₿0.0000051	1.31	$3.53M ₿0	$0.09149	$0.09003	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2089	MahaDAO MAHA	$0.5788 ₿0.000032	-0.80	$3.53M ₿172.33	$0.5858 ₿0.000032	$0.5766 ₿0.000031	$250.19K ₿6.07	$5.74M ₿322.03	$3.53M ₿172.33
2092	Astrafer ASTRAFER	$0.01085 ₿0.0000057	4.54	$3.51M ₿895.54	$0.4756 ₿0.0000057	$0.4532 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2093	WHALE WHALE	$0.3839 ₿0.000011	0.77	$3.51M ₿107.31	$0.3893 ₿0.000011	$0.3802 ₿0.000011	$8.64K ₿1.48	$3.84M ₿117.32	$3.51M ₿107.31
2095	Elastic Finance Token EEFI	$60.05	-5.27	$3.51M	$64.01	$60.02	$16.41K	$3.51M	$3.51M
2096	Welshcorgicoin WELSH	$0.0003505 ₿0.000000095	2.53	$3.51M ₿954.63	$0.0003655 ₿0.00000010	$0.0003038 ₿0.000000094	$19.29K ₿21.4	$3.51M ₿954.63	$3.51M ₿954.63
2097	hi Dollar HI	$0.0001137 ₿0.0000000075	-0.91	$3.5M ₿28.14	$0.0001152 ₿0.0000000078	$0.0001126 ₿0.0000000074	$157.38K ₿1.88	$11.37M ₿73.5	$3.5M ₿28.14
2098	ポピュラス PPT	$0.09669 ₿0.00000073	-4.85	$3.5M ₿26.78	$0.1027 ₿0.00000096	$0.0962 ₿0.00000063	$84.66 ₿4.74	$5.15M ₿39.36	$3.5M ₿26.78
2100	Dtravel TRVL	$0.008564 ₿0.0000010	-1.79	$3.5M ₿317.13	$0.008759 ₿0.0000011	$0.00855 ₿0.0000010	$123.91K ₿2.81	$8.56M ₿1.04K	$3.5M ₿317.13
2101	BIDZ Coin BIDZ	$0.001181 ₿0.00000020	0.34	$3.48M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$14.03K ₿1.16	$16.35M ₿2.85K	$3.48M ₿204.53
2102	Typus TYPUS	$0.01738	0.12	$3.48M	$0.01784	$0.01719	$1.87K	$17.39M	$3.48M
2103	Fluxbot FLUXB	$0.008072 ₿0.0000013	-2.84	$3.48M ₿0	$0.008414 ₿0.0000014	$0.008022 ₿0.0000012	$64.45K ₿5.26	$4.04M ₿683.77	$3.48M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}