18 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3270	Beercoin BEER	$0.00000167	-3.77	$1.48M	$0.000001779	$0.00000165	$19.51K	$1.48M	$1.48M
3277	Wrapped SUI (Universal) USUI	$1.42	-5.92	$1.47M	$1.54	$1.4	$68.3K	$1.47M	$1.47M
3279	BABB BAX	$0.00001841 ₿0.0000000019	4.45	$1.47M ₿155.49	$0.00002069 ₿0.0000000020	$0.00001735 ₿0.0000000019	$85.29K ₿1.26	$1.48M ₿157.8	$1.47M ₿155.49
3280	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001888 ₿0.000000021	$0.001871 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3281	Bit Game Verse Token BGVT	$0.00002659 ₿0.00000000036	-2.88	$1.47M ₿19.97	$0.00002737	$0.00002599	$2.63 ₿0	$1.48M ₿20.15	$1.47M ₿19.97
3284	Shutter SHU	$0.00386 ₿0.0000016	2.74	$1.46M ₿126.08	$0.004341 ₿0.0000019	$0.003609 ₿0.0000013	$65.26K ₿14.35	$3.86M ₿1.67K	$1.46M ₿126.08
3285	Unibot UNIBOT	$1.46 ₿0.00026	-5.42	$1.46M ₿264.07	$1.55 ₿0.00028	$1.45 ₿0.00025	$73.7K ₿45.94	$1.46M ₿264.07	$1.46M ₿264.07
3287	Super Champs CHAMP	$0.001579	-1.27	$1.45M	$0.001639	$0.001549	$591.64K	$1.58M	$1.45M
3291	WeatherXM WXM	$0.0529	-4.91	$1.45M	$0.0559	$0.05265	$71.07K	$5.29M	$1.45M
3293	Nuklai NAI	$0.0003371	-9.68	$1.45M	$0.0003838	$0.0003356	$26.1K	$3.36M	$1.45M
3294	Reflexer Ungovernance Token FLX	$1.75 ₿0.00010	-3.64	$1.44M ₿95.07	$1.87 ₿0.00010	$1.73 ₿0.00010	$1.36K ₿0.61	$1.67M ₿102.91	$1.44M ₿95.07
3295	SwarmNode.ai SNAI	$0.001445	-7.17	$1.44M	$0.001591	$0.001443	$467.56K	$1.44M	$1.44M
3296	Archway ARCH	$0.002245 ₿0.0000024	-0.29	$1.44M ₿755.52	$0.002261 ₿0.0000025	$0.002242 ₿0.0000023	$56.59K ₿1.66	$2.58M ₿2.64K	$1.44M ₿755.52
3299	トップネットワーク TOP	$0.00009597 ₿0.0000000040	-0.04	$1.44M ₿16.57	$0.000096 ₿0.0000000041	$0.00009595 ₿0.0000000038	$44.74K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3300	HahaYes RIZO	$0.00000339	-0.53	$1.44M	$0.000003759	$0.0000033	$55.06K	$1.44M	$1.44M
3303	LogX Network LOGX	$0.002619	-7.84	$1.43M	$0.002846	$0.002583	$77.35K	$2.62M	$1.43M
3304	GameGPT DUEL	$0.0001708 ₿0.00000033	-4.36	$1.43M ₿494.74	$0.0001841 ₿0.00000039	$0.0001693 ₿0.00000033	$19.03K ₿53.03	$1.72M ₿3.4K	$1.43M ₿494.74
3306	KIRA Network KEX	$0.006383 ₿0.0000011	-4.14	$1.43M ₿259.83	$0.006782 ₿0.0000012	$0.006317 ₿0.0000011	$119.36 ₿5.51	$1.92M ₿347.99	$1.43M ₿259.83
3310	Allbridge ABR	$0.06988 ₿0.0000055	-1.25	$1.43M ₿54.31	$0.07088 ₿0.0000058	$0.06903 ₿0.0000052	$459.06 ₿0.33	$6.76M ₿541.97	$1.43M ₿54.31
3311	Nucleon xCFX XCFX	$0.09106 ₿0.0000056	-5.22	$1.42M ₿97.9	$0.09802 ₿0.0000057	$0.09106 ₿0.0000053	$69.71 ₿0.27	$1.42M ₿97.9	$1.42M ₿97.9
3312	Frodo the Virtual Samurai FROG	$0.0002846	-4.07	$1.42M	$0.0002978	$0.0002834	$6.23K	$1.42M	$1.42M
3313	PlayDapp PDA	$0.002213 ₿0.0000017	-3.96	$1.42M ₿1.04K	$0.002315 ₿0.0000018	$0.002155 ₿0.0000017	$120.45K ₿84.32	$1.55M ₿1.24K	$1.42M ₿1.04K
3314	Brett (ETH) BRETT	$0.0207	2.40	$1.42M	$0.0207	$0.02021	$467.7K	$1.42M	$1.42M
3315	Mars Protocol MARS	$0.00636 ₿0.00000099	4.38	$1.42M ₿209.75	$0.01312 ₿0.0000010	$0.004553 ₿0.00000097	$1.44K ₿0.23	$2.43M ₿1K	$1.42M ₿209.75
3318	Prisma Governance Token PRISMA	$0.01449 ₿0.0000034	-4.11	$1.41M ₿110.88	$0.01517 ₿0.0000036	$0.01443 ₿0.0000030	$947.19 ₿69.26	$4.35M ₿1.03K	$1.41M ₿110.88
3320	Solnic SOLNIC	$0.001494	1.10	$1.41M	$0.001667	$0.001474	$3.56K	$1.41M	$1.41M
3324	マトリックスAIネットワーク MAN	$0.002999 ₿0.00000057	-5.60	$1.41M ₿258.2	$0.003223 ₿0.00000062	$0.002998 ₿0.00000057	$10.6K ₿2.62	$2.31M ₿433.59	$1.41M ₿258.2
3327	Keep3rV1 KP3R	$2.97 ₿0.0014	0.98	$1.41M ₿763.75	$3 ₿0.0015	$2.82 ₿0.0013	$103.49K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3332	PirateCash PIRATE	$0.02065 ₿0.00000036	-1.11	$1.4M ₿20.99	$0.02118 ₿0.00000036	$0.02063 ₿0.00000035	$2.51M ₿0.13	$2.17M ₿38.45	$1.4M ₿20.99
3334	DexCheck AI DCK	$0.001985 ₿0.0000012	-2.40	$1.4M ₿441.85	$0.002039 ₿0.0000013	$0.001982 ₿0.0000011	$991.55K ₿16.12	$1.9M ₿1.2K	$1.4M ₿441.85
3335	PiP PIP	$1.78	-7.03	$1.4M	$1.95	$1.77	$9.61K	$1.4M	$1.4M
3336	e-Radix EXRD	$0.001627 ₿0.00000099	7.52	$1.39M ₿1.14K	$0.001635 ₿0.0000010	$0.001444 ₿0.00000099	$18.91K ₿5.79	$1.39M ₿1.14K	$1.39M ₿1.14K
3340	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-9.44	$1.39M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$4.79K ₿0.74	$1.64M ₿87.86	$1.39M ₿71.84
3342	Credefi CREDI	$0.001851 ₿0.00000056	-6.30	$1.39M ₿419.47	$0.001995 ₿0.00000065	$0.001851 ₿0.00000055	$69.73K ₿8.73	$1.74M ₿531.54	$1.39M ₿419.47
3347	OSMI OSMI	$0.0057	-1.93	$1.38M	$0.005834	$0.005658	$999.72	$1.48M	$1.38M
3348	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	-0.19	$1.38M ₿56.27	$0.002549	$0.002532	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3353	Penumbra UM	$0.03812	-2.69	$1.37M	$0.03918	$0.03788	$666.18	$3.81M	$1.37M
3356	Ethos ETHOS	$0.0007813	-0.31	$1.37M	$0.0007854	$0.0007751	$7.83	$3.91M	$1.37M
3357	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.3 ₿0.000049	$1.08 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3359	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3362	BONGO CAT BONGO	$0.001294 ₿0.000000018	-7.37	$1.36M ₿0	$0.001545 ₿0.000000025	$0.001323 ₿0.000000018	$6.2K ₿0.32	$1.36M ₿18.83	$1.36M ₿0
3364	Etherisc DIP	$0.003531 ₿0.00000035	-17.21	$1.35M ₿136.22	$0.004284 ₿0.00000036	$0.003489 ₿0.00000035	$5.2K ₿0.44	$3.53M ₿355.26	$1.35M ₿136.22
3366	Neutaro NTMPI	$0.008503 ₿0.00000055	-1.19	$1.35M ₿0	$0.008649 ₿0.00000058	$0.008374 ₿0.00000053	$98.91K ₿0.71	$3.4M ₿21.09	$1.35M ₿0
3370	LooksRare LOOKS	$0.001358 ₿0.0000024	-1.79	$1.35M ₿2.48K	$0.001419 ₿0.0000025	$0.001349 ₿0.0000022	$867.22K ₿320.02	$1.35M ₿2.48K	$1.35M ₿2.48K
3371	Doge Eat Doge OMNOM	$0.000000004337 ₿0.0000000000029	-5.49	$1.35M ₿934.22	$0.000000004647 ₿0.0000000000033	$0.000000004194 ₿0.0000000000029	$56.42K ₿30.55	$4.34M ₿3.01K	$1.35M ₿934.22
3372	Buying BUY	$0.002057 ₿0.00000037	-0.25	$1.35M ₿230.24	$0.002064 ₿0.00000037	$0.002054 ₿0.00000035	$201.99K ₿4.11	$2.03M ₿369.85	$1.35M ₿230.24
3373	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$722.36 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3374	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1887 ₿0.0000021	$0.1404 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3375	スカイコイン SKY	$0.05686 ₿0.00000042	-5.14	$1.34M ₿9.27	$0.06106 ₿0.00000042	$0.05623 ₿0.00000042	$1.8M ₿0.01	$5.68M ₿42.12	$1.34M ₿9.27
3379	Only1 LIKE	$0.003387 ₿0.0000027	-19.36	$1.34M ₿752.61	$0.005029 ₿0.0000031	$0.003306 ₿0.0000027	$506.42K ₿18.71	$1.69M ₿1.38K	$1.34M ₿752.61
3381	renBTC RENBTC	$4,397.2 ₿1.00020	-3.58	$1.33M ₿304.56	$4,635.63 ₿1.011	$4,281.94 ₿0.98	$9.86K ₿0.22	$1.33M ₿304.56	$1.33M ₿304.56
3383	Inter Stable Token IST	$0.947 ₿0.000014	-4.17	$1.33M ₿20.72	$0.9994 ₿0.000014	$0.9445 ₿0.000014	$3.91K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3384	AthenaDAO ATH	$0.1524 ₿0.000011	-4.62	$1.33M ₿93.53	$0.1612 ₿0.000012	$0.1497 ₿0.000011	$1.07K ₿0.01	$4.57M ₿359.83	$1.33M ₿93.53
3387	Guacamole GUAC	$0.00000001351 ₿0.0000000000028	2.33	$1.33M ₿281.4	$0.00000001352 ₿0.0000000000034	$0.00000001315 ₿0.0000000000027	$13.12K ₿7.16	$1.33M ₿281.4	$1.33M ₿281.4
3389	CatSlap SLAP	$0.0003363	-4.56	$1.33M	$0.0003601	$0.0003334	$378.19	$2.54M	$1.33M
3402	Ethereum Push Notification Service PUSH	$0.01453 ₿0.0000039	-6.34	$1.31M ₿237.24	$0.01552 ₿0.0000041	$0.01447 ₿0.0000038	$638.81K ₿17	$1.45M ₿393	$1.31M ₿237.24
3409	yesnoerror YNE	$0.001306	-4.00	$1.31M	$0.00141	$0.001295	$431.47K	$1.31M	$1.31M
3410	XCAD Network XCAD	$0.007494 ₿0.000014	-3.54	$1.31M ₿755.38	$0.007776 ₿0.000015	$0.007349 ₿0.000014	$385.24K ₿94.35	$1.46M ₿2.92K	$1.31M ₿755.38
3412	Forgive Me Father $PURGE	$0.001631	-6.52	$1.31M	$0.001758	$0.001612	$611.83	$1.31M	$1.31M
3413	Roko Network ROKO	$0.000006309 ₿0.00000000097	-3.38	$1.3M ₿191.75	$0.00000759 ₿0.0000000010	$0.000006209 ₿0.00000000084	$45.94K ₿2.5	$2.32M ₿360.08	$1.3M ₿191.75
3414	Manifold Finance FOLD	$0.6601 ₿0.00037	-3.56	$1.3M ₿646.56	$0.6874 ₿0.00040	$0.6556 ₿0.00035	$40.06 ₿4.33	$1.32M ₿757.57	$1.3M ₿646.56
3418	Young Peezy AKA Pepe PEEZY	$0.001299 ₿0.000000035	-5.62	$1.3M ₿0	$0.001391 ₿0.000000049	$0.001291 ₿0.000000018	$2.04K ₿4.14	$1.3M ₿35.28	$1.3M ₿0
3419	UpRock UPT	$0.005699	-2.39	$1.3M	$0.00589	$0.005657	$315.41K	$5.63M	$1.3M
3422	MINATIVERSE MNTC	$0.2362 ₿0.000036	1.44	$1.29M ₿228.94	$0.2517 ₿0.000038	$0.2213 ₿0.000033	$18.55K ₿16.04	$2.45M ₿406.8	$1.29M ₿228.94
3424	SubQuery Network SQT	$0.0003804 ₿0.00000043	-1.85	$1.29M ₿345.58	$0.0003912 ₿0.00000049	$0.000379 ₿0.00000042	$220.9K ₿38.56	$3.89M ₿4.3K	$1.29M ₿345.58
3430	Witch Token WITCH	$0.03329 ₿0.0000043	-5.51	$1.28M ₿116.31	$0.03534 ₿0.0000043	$0.03187 ₿0.0000038	$1.3K ₿4.13	$3.33M ₿430.77	$1.28M ₿116.31
3431	Amocucinare AMORE	$0.001346	-5.95	$1.28M	$0.001461	$0.001341	$2.78K	$1.34M	$1.28M
3432	DeRace ZERC	$0.01067 ₿0.0000043	-0.37	$1.28M ₿519.2	$0.01134 ₿0.0000045	$0.0105 ₿0.0000042	$147.23K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3433	Dither DITH	$0.01279 ₿0.0000022	-10.49	$1.28M ₿0	$0.01439 ₿0.0000025	$0.01279 ₿0.0000021	$15.34K ₿0.29	$1.28M ₿219.04	$1.28M ₿0
3438	Jackal Protocol JKL	$0.01012 ₿0.0000070	-0.35	$1.27M ₿690.85	$0.01078 ₿0.0000074	$0.009884 ₿0.0000070	$5.92K ₿1.24	$1.77M ₿1.02K	$1.27M ₿690.85
3439	Levana LVN	$0.001583 ₿0.0000017	-5.86	$1.27M ₿66.97	$0.001699 ₿0.0000017	$0.001577 ₿0.0000016	$12.1 ₿39.57	$1.59M ₿1.75K	$1.27M ₿66.97
3440	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.7936 ₿0.0000092	$0.6221 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3443	VinuChain VC	$0.002807 ₿0.00000087	-3.44	$1.27M ₿121.79	$0.002921 ₿0.00000090	$0.002779 ₿0.00000086	$307.58K ₿20.28	$2.69M ₿868.41	$1.27M ₿121.79
3446	PoSciDonDAO Token SCI	$0.2475	-2.12	$1.27M	$0.2658	$0.2466	$3.13K	$4.69M	$1.27M
3451	Neos Credits NCR	$0.03098 ₿0.0000030	-0.44	$1.26M ₿121.99	$0.03171 ₿0.0000047	$0.0306 ₿0.0000029	$294.66 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3452	dogi DOGI	$0.06 ₿0.000026	-5.69	$1.26M ₿0	$0.06435 ₿0.000029	$0.06 ₿0.000025	$58.72 ₿4.64	$1.26M	$1.26M ₿0
3454	Veno ETH VETH	$2,810.83	-3.98	$1.26M	$2,993.14	$2,788	$14.84K	$1.26M	$1.26M
3456	UFO Gaming UFO	$0.0000000487 ₿0.000000000017	7.42	$1.25M ₿457.39	$0.00000005114 ₿0.000000000018	$0.00000004315 ₿0.000000000017	$34.44K ₿8.7	$1.25M ₿457.39	$1.25M ₿457.39
3464	Talken TALK	$0.003591 ₿0.0000036	1.68	$1.25M ₿724.25	$0.003628 ₿0.0000036	$0.00353 ₿0.0000034	$89.67K ₿1.31	$1.8M ₿1.78K	$1.25M ₿724.25
3465	Vesper Finance VSP	$0.1462 ₿0.0000076	-27.88	$1.25M ₿65.42	$0.2032 ₿0.0000086	$0.1244 ₿0.0000068	$14.02K ₿0.26	$1.46M ₿76.84	$1.25M ₿65.42
3467	Factor FACT	$1.1 ₿0.00064	-5.84	$1.24M ₿0	$1.19 ₿0.00067	$1.09 ₿0.00052	$7.92K ₿6.01	$1.24M ₿122.11	$1.24M ₿0
3468	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$11.37K ₿7.92	$1.24M	$1.24M ₿0
3470	Tiamonds [OLD] TIA	$0.005966 ₿0.00000020	-2.56	$1.24M ₿40.41	$0.006324 ₿0.00000021	$0.005941 ₿0.00000016	$1.52 ₿0.67	$6.03M ₿206.32	$1.24M ₿40.41
3471	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3473	Prism PRISM	$0.0006751 ₿0.000000051	-5.16	$1.24M ₿95.37	$0.0007523 ₿0.000000053	$0.0006647 ₿0.000000049	$12.89K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3474	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3477	Hydro Protocol HDRO	$0.002852 ₿0.0000059	-15.88	$1.23M ₿716.53	$0.003453 ₿0.0000059	$0.002825 ₿0.0000055	$56.33K ₿4.69	$2.85M ₿5.93K	$1.23M ₿716.53
3480	Cardstack CARD	$0.0004096 ₿0.000000010	-6.39	$1.23M ₿32.28	$0.0004955 ₿0.000000010	$0.0004026 ₿0.0000000094	$29.57K ₿0.57	$2.46M ₿64.58	$1.23M ₿32.28
3481	Ethernity Chain ERN	$0.0409 ₿0.000089	-4.39	$1.23M ₿1.84K	$0.04293 ₿0.000094	$0.04048 ₿0.000089	$10.84 ₿66.47	$1.23M ₿2.67K	$1.23M ₿1.84K
3483	00 Token 00	$0.005273 ₿0.0000018	-11.61	$1.23M ₿418.51	$0.005967 ₿0.0000022	$0.005 ₿0.0000014	$153.31K ₿115.6	$5.27M ₿1.8K	$1.23M ₿418.51
3484	360noscope420blazeit MLG	$0.001226	-6.24	$1.22M	$0.001332	$0.001216	$217.02K	$1.22M	$1.22M
3485	DeFi DEFI	$0.0006482 ₿0.0000020	10.11	$1.22M ₿352.18	$0.0007259 ₿0.0000022	$0.000585 ₿0.0000020	$355.29K ₿9.12	$1.22M ₿2.07K	$1.22M ₿352.18
3486	Abyss Token ABYSS	$0.005326 ₿0.00000016	-1.99	$1.22M ₿38.03	$0.0062 ₿0.00000016	$0.005314 ₿0.00000015	$49.64K ₿0.02	$2.71M ₿84.44	$1.22M ₿38.03
3488	Creo Engine CREO	$0.00203 ₿0.0000018	-0.31	$1.22M ₿545.12	$0.002039 ₿0.0000019	$0.002028 ₿0.0000018	$943.57K ₿42.78	$1.6M ₿1.86K	$1.22M ₿545.12
3489	RWA Inc. RWA	$0.003519	-7.74	$1.22M	$0.003851	$0.003419	$224.95K	$3.45M	$1.22M
3492	COAL COAL	$0.05776	2.96	$1.22M	$0.05892	$0.0527	$6.91K	$1.22M	$1.22M
3493	Stable STABLE	$1.22 ₿0.00010	6.33	$1.22M ₿0	$1.36 ₿0.00010	$0.9668 ₿0.000095	$27.27 ₿0.06	$1.22M	$1.22M ₿0
3494	Darwinia Network Native Token RING	$0.0007142 ₿0.000000072	-3.89	$1.21M ₿129.65	$0.0007542 ₿0.000000075	$0.000714 ₿0.000000071	$19.42K ₿5.69	$1.5M ₿174.83	$1.21M ₿129.65
3495	Jeo Boden BODEN	$0.001757 ₿0.000010	-1.43	$1.21M ₿7.57K	$0.001981 ₿0.000012	$0.001745 ₿0.000010	$16.67K ₿31.8	$1.21M ₿7.57K	$1.21M ₿7.57K
3499	Autonomous Virtual Beings AVB	$0.001209	-12.23	$1.21M	$0.001421	$0.001205	$277.07K	$1.21M	$1.21M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}