18 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2193	Ēnosys HLN	$0.0753 ₿0.0000033	-0.53	$4.25M ₿132.42	$0.0757 ₿0.0000034	$0.07362 ₿0.0000033	$111.86K ₿1.12	$11.29M ₿501.73	$4.25M ₿132.42
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	SpaceCatch CATCH	$0.1037 ₿0.000029	3.76	$4.24M ₿0	$0.1043 ₿0.000030	$0.09866 ₿0.000028	$148.05K ₿9.36	$10.37M ₿2.92K	$4.24M ₿0
2195	Frodo the Virtual Samurai FROG	$0.0008464	3.43	$4.23M	$0.0009495	$0.0007794	$208.65K	$4.23M	$4.23M
2197	Fluxbot FLUXB	$0.00978 ₿0.0000013	1.38	$4.21M ₿0	$0.01002 ₿0.0000014	$0.009602 ₿0.0000012	$110.99K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2199	CrossFi XFI	$0.09948 ₿0.000012	-0.94	$4.2M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$644.12K ₿2.37	$37.65M	$4.2M ₿0
2200	Wrapped SUI (Universal) USUI	$3.23	1.26	$4.2M	$3.29	$3.16	$1.31M	$4.2M	$4.2M
2202	mini MINI	$0.004772	3.17	$4.18M	$0.005092	$0.004593	$503.59K	$4.18M	$4.18M
2204	Storm Trade STORM	$0.01655	-0.15	$4.16M	$0.01663	$0.01649	$7.33M	$16.56M	$4.16M
2205	BOB Token BOB	$0.00000601 ₿0.00000000045	-1.60	$4.15M ₿314.15	$0.00000615 ₿0.00000000049	$0.000005839 ₿0.00000000045	$406.79K ₿40.13	$4.15M ₿314.15	$4.15M ₿314.15
2206	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	2.49	$4.15M ₿98.31	$49.46 ₿0.00047	$47.76 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2208	Metamars MARS	$0.3773	-2.32	$4.14M	$0.3863	$0.3752	$2.17M	$97.81M	$4.14M
2209	Wrapped Ampleforth WAMPL	$3.21 ₿0.00043	11.17	$4.13M ₿277.92	$3.21 ₿0.00044	$2.86 ₿0.00041	$166.32K ₿7.02	$4.13M ₿277.92	$4.13M ₿277.92
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.393 ₿0.0000037	$0.3866 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Quantoz EURQ EURQ	$1.14	0.15	$4.12M	$1.14	$1.14	$16.96M	$17.09M	$4.12M
2212	DeBox BOX	$0.01307	0.70	$4.12M	$0.0136	$0.01256	$468.61K	$13.6M	$4.12M
2213	Celer Bridged WBTC (Conflux) WBTC	$105,881	-0.11	$4.11M	$107,414	$105,333	$33.74K	$4.11M	$4.11M
2214	Piteas PTS	$0.05863 ₿0.0000013	-0.47	$4.1M ₿90.2	$0.05993 ₿0.0000014	$0.05759 ₿0.0000013	$832.31 ₿0.24	$5.86M ₿139.63	$4.1M ₿90.2
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007906 ₿0.00000000074	$0.00007665 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	PunkCity PUNK	$0.1013 ₿0.000054	1.89	$4.1M ₿1.03K	$0.1021 ₿0.000054	$0.09909 ₿0.000047	$309.37 ₿1.06	$5.04M ₿2.7K	$4.1M ₿1.03K
2217	U Coin U	$0.01636	1.01	$4.11M	$0.01681	$0.01606	$290.76K	$4.11M	$4.11M
2218	Dolan Duck DOLAN	$0.04156 ₿0.00000019	-3.28	$4.09M ₿0	$0.04322 ₿0.00000024	$0.04037 ₿0.00000016	$117.7K ₿1.34	$4.09M ₿19.47	$4.09M ₿0
2219	LushAI LUSH	$0.0006759 ₿0.000000043	0.72	$4.09M ₿0	$0.0006838 ₿0.000000043	$0.0006668 ₿0.000000034	$3.78K ₿1.56	$13.31M ₿867.66	$4.09M ₿0
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9268 ₿0.000014	2.60	$4.09M ₿0	$0.9293 ₿0.000014	$0.8969 ₿0.000014	$2.61K ₿67.39	$4.09M	$4.09M ₿0
2222	Token Metrics AI TMAI	$0.0005797	-12.45	$4.07M	$0.001488	$0.0005806	$622.15K	$5.79M	$4.07M
2223	ネクサス NXS	$0.05058 ₿0.00000046	-0.03	$4.07M ₿36.6	$0.05059 ₿0.00000046	$0.02439 ₿0.00000042	$0.84 ₿0.01	$4.07M ₿36.6	$4.07M ₿36.6
2226	Re7 WBTC Morpho Vault RE7WBTC	$106,711	1.36	$4.06M	$107,222	$105,356	$0	$4.06M	$4.06M
2227	Renzo Restaked EIGEN EZEIGEN	$1.41	-0.82	$4.05M	$1.46	$1.41	$9.95	$4.05M	$4.05M
2228	WOM Token WOM	$0.01709 ₿0.00000051	0.86	$4.05M ₿96.33	$0.01751 ₿0.00000052	$0.0168 ₿0.00000050	$575.2K ₿2.56	$17.09M ₿512.4	$4.05M ₿96.33
2229	XNET Mobile XNET	$0.03266	-2.41	$4.05M	$0.03348	$0.03139	$11.14K	$42.69M	$4.05M
2230	Parrot USD PAI	$0.9677 ₿0.000014	-0.01	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9666 ₿0.000014	$15.37 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2232	BIDZ Coin BIDZ	$0.001371 ₿0.00000020	1.85	$4.05M ₿204.53	$0.001411 ₿0.00000023	$0.00131 ₿0.00000019	$2.48K ₿1.16	$19M ₿2.85K	$4.05M ₿204.53
2233	Shade Protocol SHD	$0.8349 ₿0.000085	-0.70	$4.04M ₿227.79	$0.8553 ₿0.000087	$0.8349 ₿0.000083	$362.87K ₿4.98	$8.35M ₿857.81	$4.04M ₿227.79
2234	カイバーネットワーク KNCL	$0.3459 ₿0.000010	-10.43	$4.04M ₿231.35	$0.3861 ₿0.000012	$0.3219 ₿0.000010	$7.12K ₿1.12	$4.19M ₿145.82	$4.04M ₿231.35
2235	KOALA AI KOKO	$0.0000004279 ₿0.000000000023	-0.39	$4.03M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004236 ₿0.000000000022	$254.23K ₿10.26	$4.26M ₿229.17	$4.03M ₿0
2236	Thruster THRUST	$0.02814	5.08	$4.02M	$0.02881	$0.02648	$9.64K	$14.09M	$4.02M
2237	00 Token 00	$0.01745 ₿0.0000018	5.99	$4.02M ₿418.51	$0.01739 ₿0.0000022	$0.01647 ₿0.0000014	$207K ₿115.6	$17.28M ₿1.8K	$4.02M ₿418.51
2239	ナッシュエクスチェンジ NEX	$0.09198 ₿0.0000022	1.38	$4.01M ₿94.14	$0.09417 ₿0.0000023	$0.08412 ₿0.0000020	$667.54 ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2240	MINATIVERSE MNTC	$0.7325 ₿0.000036	-2.19	$4.01M ₿228.94	$0.8352 ₿0.000038	$0.6966 ₿0.000033	$207.41K ₿16.04	$7.58M ₿406.8	$4.01M ₿228.94
2241	Wownero WOW	$0.04278 ₿0.0000014	4.03	$4M ₿120.48	$0.04616 ₿0.0000015	$0.0407 ₿0.0000014	$4.01K ₿0.08	$4M ₿269.09	$4M ₿120.48
2242	AIT Protocol AIT	$0.01361 ₿0.0000068	1.38	$4M ₿570.83	$0.014 ₿0.0000074	$0.01338 ₿0.0000067	$122.62K ₿8.26	$4.05M ₿6.82K	$4M ₿570.83
2244	SHUI CFX SCFX	$0.09421 ₿0.0000051	2.15	$3.99M ₿0	$0.09559	$0.09174	$31.68 ₿0	$3.99M ₿29.54	$3.99M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Shiden Network SDN	$0.05986 ₿0.0000044	2.53	$3.98M ₿290.59	$0.06015 ₿0.0000046	$0.05813 ₿0.0000043	$13.19K ₿6.3	$5.18M ₿377	$3.98M ₿290.59
2247	Djed DJED	$0.9904 ₿0.000014	0.48	$3.98M ₿58.65	$1 ₿0.000014	$0.9825 ₿0.000014	$40.57K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2250	TOMI TOMI	$0.001654 ₿0.000010	-5.38	$3.95M ₿1.22K	$0.001755 ₿0.000010	$0.001637 ₿0.0000099	$3.23M ₿267.23	$3.97M ₿1.47K	$3.95M ₿1.22K
2251	Joule JOULE	$0.006417	0.36	$3.96M	$0.00663	$0.006394	$34.04K	$3.99M	$3.96M
2253	キン KIN	$0.000001489 ₿0.00000000029	1.62	$3.95M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$190.63K ₿3.63	$3.95M ₿858.26	$3.95M ₿858.26
2254	Kompete KOMPETE	$0.005824 ₿0.00000049	-0.39	$3.94M ₿332.5	$0.005919 ₿0.00000050	$0.005792 ₿0.00000049	$3.7K ₿0.23	$4.95M ₿418.25	$3.94M ₿332.5
2255	DeRace ZERC	$0.0328 ₿0.0000043	2.78	$3.94M ₿519.2	$0.03323 ₿0.0000045	$0.03192 ₿0.0000042	$127.03K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2256	Unisocks SOCKS	$13,166.03 ₿0.49	7.09	$3.94M ₿148.01	$13,241.8	$12,293.28	$2.47K ₿0	$3.94M ₿148.01	$3.94M ₿148.01
2258	MAD MAD	$0.00000394	1.25	$3.93M	$0.000004009	$0.00000387	$671.26K	$3.93M	$3.93M
2259	SNPad SNPAD	$0.01404	-10.48	$3.93M	$0.016	$0.01369	$43.2K	$3.93M	$3.93M
2260	CumRocket CUMMIES	$0.002967 ₿0.00000015	0.97	$3.92M ₿202.84	$0.002989 ₿0.00000016	$0.002936 ₿0.00000015	$722.59K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2262	Andy ANDY	$0.003908 ₿0.00000035	-12.55	$3.91M ₿0	$0.004493 ₿0.00000040	$0.003865 ₿0.00000017	$22.92K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2263	LanaCoin LANA	$0.001101 ₿0.0000000054	2.56	$3.9M ₿18.36	$0.001134 ₿0.0000000055	$0.001054 ₿0.0000000053	$389.37 ₿0.01	$8.27M ₿40.78	$3.9M ₿18.36
2264	Skeb SKEB	$0.0004293 ₿0.000000021	3.26	$3.9M ₿131.14	$0.0005043 ₿0.000000021	$0.0003803 ₿0.000000020	$110.24K ₿4.24	$4.29M ₿213.27	$3.9M ₿131.14
2266	Velvet Unicorn by Virtuals VU	$0.003904	3.51	$3.88M	$0.004144	$0.003772	$40.63K	$3.88M	$3.88M
2267	BUBBLES BUBBLES	$0.003877	6.17	$3.88M	$0.003881	$0.003651	$402.81	$3.88M	$3.88M
2269	Solama SOLAMA	$0.005726 ₿0.00000031	3.55	$3.87M ₿210.78	$0.005791 ₿0.00000033	$0.005499 ₿0.00000031	$176.64K ₿4.18	$3.87M ₿213.94	$3.87M ₿210.78
2270	Feisty Doge NFT NFD	$0.00006914 ₿0.0000000046	-2.90	$3.87M ₿262.3	$0.00007244 ₿0.0000000053	$0.00006862 ₿0.0000000046	$25.3K ₿7.34	$6.91M ₿468.1	$3.87M ₿262.3
2272	Landshare Token LAND	$0.6535 ₿0.000063	-0.33	$3.86M ₿243.46	$0.6667 ₿0.000066	$0.6396 ₿0.000055	$237.49K ₿11.19	$3.88M ₿243.46	$3.86M ₿243.46
2274	Rain Coin RAIN	$3.86 ₿0.00014	3.49	$3.86M ₿142.92	$3.88 ₿0.00015	$3.73 ₿0.00014	$66.8K ₿0.94	$3.86M ₿142.92	$3.86M ₿142.92
2275	Orbitt Token ORBT	$0.2578 ₿0.000000056	1.65	$3.85M ₿0	$0.261 ₿0.00000012	$0.2526 ₿0.000000054	$356.5K ₿0.01	$5.16M ₿0.68	$3.85M ₿0
2276	Karura KAR	$0.03301 ₿0.0000022	5.31	$3.85M ₿236.77	$0.03403 ₿0.0000025	$0.03119 ₿0.0000022	$165.2K ₿4.34	$5.28M ₿241.83	$3.85M ₿236.77
2277	Netvrk NETVR	$0.03847 ₿0.0000027	2.78	$3.85M ₿175.9	$0.03847 ₿0.0000029	$0.03581 ₿0.0000026	$277.7K ₿2.49	$3.85M ₿274.49	$3.85M ₿175.9
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	KIRA Network KEX	$0.0174 ₿0.0000011	4.37	$3.75M ₿259.83	$0.01768 ₿0.0000012	$0.01643 ₿0.0000011	$334.98K ₿5.51	$5.02M ₿347.99	$3.75M ₿259.83
2282	sekoia by Virtuals SEKOIA	$0.003838	-4.94	$3.84M	$0.00415	$0.003838	$110.16K	$3.84M	$3.84M
2284	Rai Reflex Index RAI	$2.99 ₿0.000041	0.09	$3.83M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$4.93K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2286	Stride Staked Osmo STOSMO	$0.2754 ₿0.000022	1.81	$3.82M ₿453.11	$0.2764 ₿0.000023	$0.27 ₿0.000022	$2.81K ₿0.69	$3.82M ₿453.11	$3.82M ₿453.11
2287	Levana LVN	$0.005013 ₿0.0000017	7.92	$3.82M ₿66.97	$0.0336 ₿0.0000017	$0.004624 ₿0.0000016	$11.86K ₿39.57	$5.01M ₿1.75K	$3.82M ₿66.97
2288	Astroport ASTRO	$0.009007 ₿0.0000022	-4.02	$3.82M ₿969.85	$0.00943 ₿0.0000023	$0.009003 ₿0.0000022	$11.97K ₿2.1	$9.91M ₿2.52K	$3.82M ₿969.85
2289	Roko Network ROKO	$0.00001832 ₿0.00000000097	20.02	$3.81M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001483 ₿0.00000000084	$61.9K ₿2.5	$6.77M ₿360.08	$3.81M ₿191.75
2291	Creo Engine CREO	$0.009514 ₿0.0000018	0.10	$3.81M ₿545.12	$0.009526 ₿0.0000019	$0.009487 ₿0.0000018	$1.25M ₿42.78	$7.51M ₿1.86K	$3.81M ₿545.12
2292	Symbiosis SIS	$0.05778 ₿0.0000061	-0.43	$3.8M ₿378.98	$0.05855 ₿0.0000062	$0.05754 ₿0.0000059	$2.5M ₿67.79	$5.81M ₿610.79	$3.8M ₿378.98
2293	L2 Standard Bridged WETH (Mode) WETH	$2,529.64	1.94	$3.8M	$2,538.09	$2,464	$99.74K	$3.8M	$3.8M
2295	VitaRNA VITARNA	$1.67	2.95	$3.78M	$1.67	$1.61	$985.91	$8.33M	$3.78M
2296	ICB Network ICBX	$0.000472	-0.29	$3.78M	$0.0004801	$0.0004721	$245.39K	$47.27M	$3.78M
2297	OPCAT OPCAT	$0.1799	-4.67	$3.78M	$0.1949	$0.1736	$104.93K	$3.78M	$3.78M
2298	Arbius AIUS	$13.09 ₿0.0025	-1.53	$3.8M ₿183.72	$13.63 ₿0.0028	$12.77 ₿0.0023	$43.76K ₿20.42	$13.09M ₿2.56K	$3.8M ₿183.72
2299	ZambesiGold ZGD	$0.09003 ₿0.0000013	1.11	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$9.01K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2300	GameSwift GSWIFT	$0.009976 ₿0.0000069	3.91	$3.77M ₿386.81	$0.01037 ₿0.0000072	$0.009589 ₿0.0000068	$606.15K ₿12.38	$7.69M ₿9.62K	$3.77M ₿386.81
2301	Somnium Space CUBEs CUBE	$0.2537 ₿0.000016	0.02	$3.77M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.58K ₿0.91	$10.16M ₿662.78	$3.77M ₿245.61
2302	Toucan Protocol: Base Carbon Tonne BCT	$0.1785 ₿0.000012	1.33	$3.77M ₿228.44	$0.1786 ₿0.000012	$0.175 ₿0.000011	$371.15 ₿0.2	$3.77M ₿228.44	$3.77M ₿228.44
2303	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.34	$3.75M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$1.08M ₿0.36	$3.75M ₿25.67	$3.75M ₿25.67
2304	WINR Protocol WINR	$0.007493 ₿0.00000087	-1.25	$3.75M ₿298.27	$0.00766 ₿0.00000087	$0.00734 ₿0.00000083	$11.92K ₿3.14	$4.97M ₿313.61	$3.75M ₿298.27
2305	iBTC Network IBTC	$105,299	1.54	$3.75M	$106,034	$103,604	$37.32	$3.75M	$3.75M
2306	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	3.70	$3.75M ₿428.96	$0.001459 ₿0.00000017	$0.001371 ₿0.00000016	$149.4 ₿0.13	$12.73M ₿1.46K	$3.75M ₿428.96
2307	Catcoin CAT	$0.2479 ₿0.00000019	3.34	$3.74M ₿1.37	$0.2596 ₿0.	$0.2396 ₿0.	$54.41K ₿0	$5.21M	$3.74M ₿1.37
2308	dogi DOGI	$0.1781 ₿0.000026	2.71	$3.74M ₿0	$0.1803 ₿0.000029	$0.1715 ₿0.000025	$144.38K ₿4.64	$3.74M	$3.74M ₿0
2309	Edgevana Staked SOL EDGESOL	$181.53 ₿0.0026	1.25	$3.74M ₿0	$184.77 ₿0.0028	$178 ₿0.0026	$56.11K ₿0	$3.74M ₿0.29	$3.74M ₿0
2312	MOEW MOEW	$0.0005342 ₿0.000000022	-1.54	$3.71M ₿0	$0.0005503 ₿0.000000028	$0.0005323 ₿0.000000021	$1.01M ₿8.57	$3.71M ₿222.95	$3.71M ₿0
2313	Nya NYA	$0.0000001011	1.67	$3.72M	$0.0000001018	$0.00000009896	$14.8K	$3.73M	$3.72M
2314	Numerico NWC	$0.02393 ₿0.0000021	-0.58	$3.72M ₿370.47	$0.02467 ₿0.0000024	$0.0239 ₿0.0000020	$102.43K ₿7.8	$6.33M ₿590.34	$3.72M ₿370.47
2315	GEEQ GEEQ	$0.06837 ₿0.0000038	12.98	$3.73M ₿196.42	$0.06825 ₿0.0000040	$0.05718 ₿0.0000038	$356.7K ₿6.27	$6.84M ₿392.84	$3.73M ₿196.42
2316	PondCoin PNDC	$0.00000004012 ₿0.0000000000034	-0.03	$3.71M ₿316.59	$0.00000004104 ₿0.0000000000035	$0.0000000368 ₿0.0000000000031	$120.15K ₿9.6	$16.89M ₿1.44K	$3.71M ₿316.59
2317	Carbon Browser CSIX	$0.005893 ₿0.0000011	4.13	$3.7M ₿438.87	$0.005902 ₿0.0000011	$0.005648 ₿0.0000011	$1.85M ₿18.79	$5.4M ₿1.04K	$3.7M ₿438.87
2318	Roaring Kitty ROAR	$0.003701	2.23	$3.7M	$0.003721	$0.003547	$54.9K	$3.7M	$3.7M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}