18 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3080	XNET Mobile XNET	$0.01507	8.08	$2.08M	$0.01508	$0.01284	$56.19K	$19.72M	$2.08M
3087	Settled EthXY Token SEXY	$0.02055 ₿0.000022	-5.05	$2.06M ₿0	$0.02461 ₿0.000024	$0.0202 ₿0.000021	$71.57K ₿5.74	$2.06M	$2.06M ₿0
3088	Biconomy Exchange Token BIT	$0.000007359 ₿0.000000000079	-1.51	$2.06M ₿23.86	$0.00000748 ₿0.000000000079	$0.000007349 ₿0.000000000076	$3.46M ₿10.93	$4.43M ₿50.99	$2.06M ₿23.86
3089	BOB Token BOB	$0.000002979 ₿0.00000000045	-0.80	$2.06M ₿314.15	$0.000003019 ₿0.00000000049	$0.000002889 ₿0.00000000045	$249.91K ₿40.13	$2.06M ₿314.15	$2.06M ₿314.15
3093	Mobius MOBI	$0.003992 ₿0.00000016	-11.58	$2.05M ₿84.76	$0.004555 ₿0.00000016	$0.003816 ₿0.00000015	$11.42K ₿0.42	$3.55M ₿146.43	$2.05M ₿84.76
3098	ARC ARC	$0.001989 ₿0.0000010	-5.04	$2.05M ₿986.01	$0.002112 ₿0.0000011	$0.001969 ₿0.0000010	$46.61K ₿8.27	$2.05M ₿1.07K	$2.05M ₿986.01
3101	Chihuahua Chain HUAHUA	$0.000018 ₿0.0000000025	4.14	$2.04M ₿257.04	$0.00001819 ₿0.0000000025	$0.00001646 ₿0.0000000024	$431.77K ₿3.84	$2.18M ₿262.69	$2.04M ₿257.04
3102	wanBTC WANBTC	$102,749 ₿1.0035	-2.03	$2.04M ₿0	$105,144 ₿1.022	$100,291 ₿0.98	$9.31K ₿0.3	$2.04M	$2.04M ₿0
3104	Kinka XNK	$4,237.2 ₿0.034	2.45	$2.04M ₿0	$4,237.57 ₿0.034	$4,127.56 ₿0.033	$67.52K ₿3.42	$2.04M ₿16.55	$2.04M ₿0
3105	GenomesDAO GENOME GENOME	$0.00205	-9.27	$2.04M	$0.002278	$0.002024	$73.43K	$2.04M	$2.04M
3106	Karura KAR	$0.01748 ₿0.0000022	-6.22	$2.04M ₿236.77	$0.01863 ₿0.0000025	$0.01659 ₿0.0000022	$76.76K ₿4.34	$2.8M ₿241.83	$2.04M ₿236.77
3107	Frontier Token FRONT	$0.02266 ₿0.000017	1.93	$2.04M ₿1.55K	$0.02284 ₿0.000018	$0.02162 ₿0.000016	$177.74 ₿463.69	$2.04M ₿1.59K	$2.04M ₿1.55K
3110	Neutaro NTMPI	$0.01311 ₿0.00000055	0.37	$2.04M ₿0	$0.01319 ₿0.00000058	$0.01282 ₿0.00000053	$203.52K ₿0.71	$5.24M ₿21.09	$2.04M ₿0
3111	Cakepie CKP	$0.5167 ₿0.00014	-1.18	$2.04M ₿295.73	$0.5257 ₿0.00014	$0.5055 ₿0.00014	$18.63K ₿6.25	$5.17M ₿1.48K	$2.04M ₿295.73
3112	Young Peezy AKA Pepe PEEZY	$0.002034 ₿0.000000035	-3.05	$2.03M ₿0	$0.002112 ₿0.000000049	$0.001967 ₿0.000000018	$1.81K ₿4.14	$2.03M ₿35.28	$2.03M ₿0
3114	Vesper Finance VSP	$0.2387 ₿0.0000076	-1.58	$2.03M ₿65.42	$0.2434 ₿0.0000086	$0.2342 ₿0.0000068	$623.48 ₿0.26	$2.39M ₿76.84	$2.03M ₿65.42
3119	WeatherXM WXM	$0.07701	-3.88	$2.02M	$0.08089	$0.07698	$18.36K	$7.77M	$2.02M
3122	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	-0.20	$2.02M ₿0	$0.9992 ₿0.000014	$0.9931 ₿0.000014	$5.59K ₿0.03	$2.02M	$2.02M ₿0
3123	SolanaHub staked SOL RASOL	$178.23	-2.33	$2.02M	$183.62	$172.79	$7.51K	$2.02M	$2.02M
3126	Xfinance XFI	$84.68 ₿0.000012	7.70	$2.01M ₿0.3	$1.35 ₿0.000013	$1.18 ₿0.000011	$2.38 ₿2.08	$4.23M ₿0.62	$2.01M ₿0.3
3128	AVAX HAS NO CHILL NOCHILL	$0.00129 ₿0.00000022	-0.73	$2.01M ₿348.28	$0.001312 ₿0.00000024	$0.001278 ₿0.00000021	$61.6K ₿8.68	$2.01M ₿348.28	$2.01M ₿348.28
3130	Chain-key Ethereum CKETH	$3,484.69 ₿0.051	-2.16	$2.01M ₿0	$3,585.94 ₿0.051	$3,353.34 ₿0.049	$23.7K ₿0.05	$2.01M	$2.01M ₿0
3135	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.9495 ₿0.0000092	$0.7443 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3137	Nucleon xCFX XCFX	$0.1281 ₿0.0000056	-7.35	$2M ₿97.9	$0.1382 ₿0.0000057	$0.1266 ₿0.0000053	$80.53 ₿0.27	$2M ₿97.9	$2M ₿97.9
3141	Phantasma SOUL	$0.01517 ₿0.0000022	-0.27	$1.99M ₿284.87	$0.0153 ₿0.0000023	$0.01463 ₿0.0000021	$91.03K ₿4.43	$1.99M ₿284.87	$1.99M ₿284.87
3142	Super Champs CHAMP	$0.002179	-1.82	$1.99M	$0.00222	$0.002163	$386.12K	$2.18M	$1.99M
3145	Asymmetry Finance ASF	$0.1514	4.22	$1.98M	$0.1516	$0.1303	$77.32K	$7.72M	$1.98M
3147	Shyft Network SHFT	$0.0008437 ₿0.00000012	-2.79	$1.98M ₿140.91	$0.000868 ₿0.00000013	$0.0008273 ₿0.00000012	$9.63K ₿0.81	$2.13M ₿311.19	$1.98M ₿140.91
3152	Napoli Fan Token NAP	$0.3789 ₿0.000044	-0.71	$1.97M ₿95.25	$0.3829 ₿0.000048	$0.3724 ₿0.000040	$157.5K ₿98.82	$3.79M ₿445.15	$1.97M ₿95.25
3155	Gym Network GYMNET	$0.01575 ₿0.00000028	0.77	$1.96M ₿35.32	$0.01613 ₿0.00000028	$0.01534 ₿0.00000027	$41.99K ₿4.43	$7.95M ₿149.08	$1.96M ₿35.32
3157	BlackCoin BLK	$0.03076 ₿0.00000032	-34.88	$1.96M ₿20.62	$0.05067 ₿0.00000032	$0.03033 ₿0.00000030	$0.02 ₿0	$3.07M ₿32.89	$1.96M ₿20.62
3158	Unibot UNIBOT	$1.96 ₿0.00026	1.09	$1.96M ₿264.07	$2 ₿0.00028	$1.83 ₿0.00025	$71.9K ₿45.94	$1.96M ₿264.07	$1.96M ₿264.07
3161	SubQuery Network SQT	$0.0005831 ₿0.00000043	-3.78	$1.95M ₿345.58	$0.0006071 ₿0.00000049	$0.0005776 ₿0.00000042	$135.03K ₿38.56	$5.93M ₿4.3K	$1.95M ₿345.58
3162	GIZMO GIZMO	$0.001953	-5.33	$1.95M	$0.002126	$0.00194	$7.06K	$1.95M	$1.95M
3164	AIRian AIR	$0.01205	43.46	$1.95M	$0.01951	$0.008268	$82.53K	$12.39M	$1.95M
3165	OmniFlix Network FLIX	$0.003777 ₿0.0000018	0.35	$1.95M ₿0	$0.004283 ₿0.0000021	$0.003332 ₿0.0000016	$1.71K ₿1.89	$2.14M ₿743.86	$1.95M ₿0
3167	Kepler AVIA	$0.01958	0	$1.95M	$0	$0	$0.98	$1.95M	$1.95M
3172	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3175	Beercoin BEER	$0.00000215	-2.30	$1.93M	$0.00000221	$0.000002089	$18.81K	$1.93M	$1.93M
3176	Paladin PAL	$0.04247 ₿0.0000020	1.29	$1.93M ₿31.16	$0.04292 ₿0.0000021	$0.04193 ₿0.0000020	$280.55 ₿0.01	$2.12M ₿105.23	$1.93M ₿31.16
3181	Milady Wif Hat LADYF	$0.000001909	-5.92	$1.91M	$0.00000207	$0.000001909	$9.51K	$1.91M	$1.91M
3182	Token Metrics AI TMAI	$0.0002366	-0.51	$1.91M	$0.0002381	$0.0002352	$14.3K	$2.36M	$1.91M
3184	Xend Finance RWA	$0.009558 ₿0.0000033	-0.63	$1.91M ₿395.27	$0.009753 ₿0.0000036	$0.009407 ₿0.0000033	$26K ₿13.89	$1.91M ₿676.28	$1.91M ₿395.27
3188	DucatusX DUCX	$0.006849 ₿0.000000086	-3.10	$1.9M ₿7.56	$0.007072 ₿0.000000086	$0.006851 ₿0.000000082	$87.52K ₿1.03	$5.33M ₿67.14	$1.9M ₿7.56
3189	LETSTOP STOP	$0.02865	-16.53	$1.9M	$0.03462	$0.02693	$469.79K	$2.88M	$1.9M
3191	Molecules of Korolchuk IP-NFT VITA-FAST	$1.9 ₿0.000078	0	$1.9M ₿78.43	$0	$0	$111.74 ₿0	$1.9M ₿78.43	$1.9M ₿78.43
3194	yesnoerror YNE	$0.001897	-0.92	$1.9M	$0.001916	$0.001769	$601.88K	$1.9M	$1.9M
3195	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005882 ₿0.000000057	$0.005348 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3197	Prism PRISM	$0.001035 ₿0.000000051	-7.32	$1.9M ₿95.37	$0.001136 ₿0.000000053	$0.0009966 ₿0.000000049	$12.12K ₿0.28	$1.98M ₿99.45	$1.9M ₿95.37
3199	TPRO Network TPRO	$0.00166 ₿0.00000030	-1.37	$1.89M ₿363.4	$0.001698 ₿0.00000035	$0.001602 ₿0.00000031	$45.99K ₿4.59	$1.89M ₿363.4	$1.89M ₿363.4
3200	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	0.36	$1.89M ₿0	$1.04 ₿0.000014	$0.9955 ₿0.000014	$598.83 ₿0.14	$1.89M	$1.89M ₿0
3201	e-Radix EXRD	$0.002475 ₿0.00000099	-1.04	$1.89M ₿1.14K	$0.002501 ₿0.0000010	$0.002211 ₿0.00000099	$16.77K ₿5.79	$1.89M ₿1.14K	$1.89M ₿1.14K
3204	Elon Doge Token EDOGE	$0.000000003421 ₿0.000000000000043	-0.84	$1.87M ₿23.92	$0.000000003464 ₿0.000000000000043	$0.000000003337 ₿0.000000000000042	$11.59 ₿0	$3.42M ₿43.49	$1.87M ₿23.92
3207	Manifold Finance FOLD	$0.9522 ₿0.00037	-0.69	$1.87M ₿646.56	$0.9663 ₿0.00040	$0.9093 ₿0.00035	$362.52 ₿4.33	$1.9M ₿757.57	$1.87M ₿646.56
3209	Chickencoin CHKN	$0.00000002719 ₿0.0000000000072	-6.28	$1.88M ₿0	$0.00000002945 ₿0.0000000000080	$0.00000002628 ₿0.0000000000066	$127.81K ₿31.11	$1.88M ₿462.5	$1.88M ₿0
3213	VLaunch VPAD	$0.00412 ₿0.00000064	-13.02	$1.86M ₿272.71	$0.004737 ₿0.00000064	$0.004117 ₿0.00000057	$3.27K ₿2.75	$2.06M ₿316.72	$1.86M ₿272.71
3215	just buy $1 worth of this coin $1	$0.001857	-1.19	$1.86M	$0.0019	$0.001796	$663.05K	$1.86M	$1.86M
3216	Etherisc DIP	$0.004847 ₿0.00000035	-0.40	$1.86M ₿136.22	$0.005226 ₿0.00000036	$0.004541 ₿0.00000035	$10.39K ₿0.44	$4.85M ₿355.26	$1.86M ₿136.22
3224	Dtravel TRVL	$0.004048 ₿0.0000010	-6.71	$1.84M ₿317.13	$0.004371 ₿0.0000011	$0.00392 ₿0.0000010	$707.42K ₿2.81	$4.05M ₿1.04K	$1.84M ₿317.13
3225	Levana LVN	$0.002308 ₿0.0000017	-0.51	$1.83M ₿66.97	$0.002342 ₿0.0000017	$0.002186 ₿0.0000016	$83.79 ₿39.57	$2.31M ₿1.75K	$1.83M ₿66.97
3226	TITAN TITAN	$0.06899	-1.22	$1.82M	$0.07106	$0.06579	$5.23K	$2.76M	$1.82M
3228	Dmail Network DMAIL	$0.01483 ₿0.000012	-10.40	$1.82M ₿383.03	$0.01655 ₿0.000012	$0.01449 ₿0.000011	$3.47M ₿91.46	$2.97M ₿2.4K	$1.82M ₿383.03
3230	Shiro Neko SHIRO	$0.000000002368	-5.42	$1.82M	$0.000000002531	$0.000000002344	$489.28K	$1.82M	$1.82M
3232	MContent MCONTENT	$0.000000000491 ₿0.000000000000027	1.44	$1.81M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000482 ₿0.000000000000025	$271.72 ₿9.68	$2.96M ₿165.2	$1.81M ₿101.02
3234	Cosplay Token COT	$0.001923 ₿0.00000062	0.18	$1.8M ₿586.7	$0.001942 ₿0.00000063	$0.001914 ₿0.00000057	$85.95K ₿4.83	$1.92M ₿625.73	$1.8M ₿586.7
3235	42-coin 42	$42,878 ₿0.67	-3.95	$1.8M ₿28.48	$44,641 ₿0.68	$42,754 ₿0.56	$1.32K ₿0.03	$1.8M ₿28.48	$1.8M ₿28.48
3239	Amocucinare AMORE	$0.001897	-9.12	$1.79M	$0.002115	$0.001882	$8.09K	$1.87M	$1.79M
3240	Rome ROME	$12.25 ₿0.00017	4.90	$1.79M ₿38.6	$12.33 ₿0.00017	$11.59 ₿0.00016	$0.08 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3241	DeFi DEFI	$0.0009462 ₿0.0000020	-7.85	$1.79M ₿352.18	$0.001067 ₿0.0000022	$0.0009265 ₿0.0000020	$488.03K ₿9.12	$1.79M ₿2.07K	$1.79M ₿352.18
3246	Shoggoth SHOGGOTH	$0.001779	-2.75	$1.78M	$0.001875	$0.001724	$451.15K	$1.78M	$1.78M
3248	Dopex Rebate Token RDPX	$1.3 ₿0.000077	-1.03	$1.78M ₿105.92	$1.32 ₿0.000080	$1.3 ₿0.000077	$3.2 ₿0.01	$2.74M ₿163.27	$1.78M ₿105.92
3249	Frodo the Virtual Samurai FROG	$0.0003555	-2.63	$1.78M	$0.0003665	$0.000353	$5.3K	$1.78M	$1.78M
3250	Optimus AI OPTI	$0.01774 ₿0.0000041	-1.26	$1.77M ₿419.12	$0.01803 ₿0.0000046	$0.01729 ₿0.0000040	$75.96K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3251	バースト SIGNA	$0.0008091 ₿0.000000018	0.28	$1.77M ₿40.92	$0.0008138 ₿0.000000019	$0.0008043 ₿0.000000018	$17.36K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3252	Doge Eat Doge OMNOM	$0.000000005697 ₿0.0000000000029	-0.33	$1.77M ₿934.22	$0.000000005955 ₿0.0000000000033	$0.000000005386 ₿0.0000000000029	$56.97K ₿30.55	$5.7M ₿3.01K	$1.77M ₿934.22
3253	Blend BLND	$0.05018	-0.65	$1.77M	$0.05061	$0.04964	$4.04K	$3.36M	$1.77M
3254	Solanium SLIM	$0.01758 ₿0.0000042	-3.01	$1.76M ₿414.44	$0.01815 ₿0.0000044	$0.01717 ₿0.0000042	$128.8K ₿16.44	$1.76M ₿425.06	$1.76M ₿414.44
3256	GensoKishi Metaverse MV	$0.004405 ₿0.00000057	-5.14	$1.76M ₿135.54	$0.004695 ₿0.00000059	$0.004399 ₿0.00000053	$322.4K ₿41.68	$1.76M ₿231.76	$1.76M ₿135.54
3257	Buying BUY	$0.002687 ₿0.00000037	-0.01	$1.76M ₿230.24	$0.002688 ₿0.00000037	$0.002685 ₿0.00000035	$120.69K ₿4.11	$2.65M ₿369.85	$1.76M ₿230.24
3258	00 Token 00	$0.007543 ₿0.0000018	-1.33	$1.76M ₿418.51	$0.007745 ₿0.0000022	$0.007384 ₿0.0000014	$17.09K ₿115.6	$7.54M ₿1.8K	$1.76M ₿418.51
3268	Swash SWASH	$0.001755 ₿0.00000031	0.85	$1.75M ₿307.89	$0.001759 ₿0.00000035	$0.00174 ₿0.00000031	$18.72K ₿3.96	$1.76M ₿319.32	$1.75M ₿307.89
3269	Stable STABLE	$1.74 ₿0.00010	0.13	$1.74M ₿0	$1.76 ₿0.00010	$1.69 ₿0.000095	$97.12 ₿0.06	$1.74M	$1.74M ₿0
3270	"　" "　"	$0.002762	0.09	$1.74M	$0.002801	$0.002613	$5.47K	$1.74M	$1.74M
3272	ICE Token ICE	$0.2572 ₿0.000012	-0.90	$1.74M ₿84.16	$0.2605 ₿0.000013	$0.01864 ₿0.000012	$67.57 ₿0.02	$6.21M ₿308.84	$1.74M ₿84.16
3273	Real Smurf Cat SMURFCAT	$0.00001732 ₿0.0000000011	-0.62	$1.73M ₿117.27	$0.00001798 ₿0.0000000012	$0.00001677 ₿0.0000000011	$71.29K ₿7.73	$1.73M ₿117.27	$1.73M ₿117.27
3277	Happy Cat HAPPY	$0.0005157	-4.39	$1.72M	$0.0005393	$0.0005049	$588.92K	$1.72M	$1.72M
3278	V.SYSTEMS VSYS	$0.0004915 ₿0.000000018	-3.52	$1.72M ₿57.24	$0.0005344 ₿0.000000021	$0.0004576 ₿0.000000017	$507.8K ₿26.59	$3.44M ₿123.1	$1.72M ₿57.24
3280	Simmi Token SIMMI	$0.00001716	-1.55	$1.72M	$0.00001756	$0.0000165	$135.53K	$1.72M	$1.72M
3282	Shiden Network SDN	$0.02554 ₿0.0000044	-0.41	$1.74M ₿290.59	$0.02593 ₿0.0000046	$0.02467 ₿0.0000043	$18.16K ₿6.3	$2.23M ₿377	$1.74M ₿290.59
3283	RWAX APP	$0.0008633 ₿0.00000024	-4.43	$1.71M ₿0	$0.0009206 ₿0.00000024	$0.0008628 ₿0.00000023	$90.03K ₿11.57	$2.59M ₿97.06	$1.71M ₿0
3289	Music by Virtuals MUSIC	$0.001713	-17.53	$1.71M	$0.002139	$0.001475	$155.58K	$1.71M	$1.71M
3290	DappRadar RADAR	$0.001106 ₿0.00000012	-5.51	$1.71M ₿144.26	$0.001259 ₿0.00000013	$0.001086 ₿0.00000012	$76.82K ₿7.41	$11.2M ₿1.28K	$1.71M ₿144.26
3291	Bit Game Verse Token BGVT	$0.00003084 ₿0.00000000036	0.75	$1.7M ₿19.97	$0.000031	$0.0000304	$2K ₿0	$1.72M ₿20.15	$1.7M ₿19.97
3292	CatSlap SLAP	$0.0004315	-1.62	$1.71M	$0.0004426	$0.0004162	$431.04	$3.26M	$1.71M
3295	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01174 ₿0.00000011	$0.01078 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3297	MINATIVERSE MNTC	$0.3109 ₿0.000036	-2.27	$1.7M ₿228.94	$0.3245 ₿0.000038	$0.2992 ₿0.000033	$243.06K ₿16.04	$3.21M ₿406.8	$1.7M ₿228.94
3301	MAGA Hat MAGA	$0.00000412	-1.89	$1.69M	$0.00000423	$0.00000404	$720.27K	$1.7M	$1.69M
3302	ライトコインキャッシュ LCC	$0.002064 ₿0.000000099	-1.73	$1.69M ₿79.31	$0.003029 ₿0.000000099	$0.002037 ₿0.000000080	$64.27 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3304	360noscope420blazeit MLG	$0.001693	-3.88	$1.69M	$0.001777	$0.001671	$229.01K	$1.69M	$1.69M
3305	Carbon Browser CSIX	$0.00186 ₿0.0000011	-3.69	$1.69M ₿438.87	$0.001962 ₿0.0000011	$0.001825 ₿0.0000011	$1.72M ₿18.79	$1.69M ₿1.04K	$1.69M ₿438.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}