18结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2349	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.28	$3.4M ₿37.25	$1.01 ₿0.000014	$0.9958 ₿0.000014	$33.38K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2352	LanaCoin LANA	$0.0009528 ₿0.0000000054	-3.11	$3.38M ₿18.36	$0.0009956 ₿0.0000000055	$0.0008232 ₿0.0000000053	$139.81 ₿0.01	$7.15M ₿40.78	$3.38M ₿18.36
2353	AgentAlgo AGENT	$0.1613	-8.33	$3.38M	$0.1814	$0.1605	$44.61K	$3.38M	$3.38M
2354	Fei USD FEI	$0.9986 ₿0.000013	0.79	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9897 ₿0.000013	$2.81K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2356	Multibit MUBI	$0.003533 ₿0.0000021	1.92	$3.36M ₿2.02K	$0.003674 ₿0.0000023	$0.003467 ₿0.0000019	$1.19M ₿456.09	$3.53M ₿2.13K	$3.36M ₿2.02K
2357	STON STON	$0.7338 ₿0.00041	-0.06	$3.36M ₿694.41	$0.7441 ₿0.00043	$0.7265 ₿0.00037	$44.33K ₿18.9	$73.38M ₿41.14K	$3.36M ₿694.41
2358	U Coin U	$0.01335	-1.15	$3.35M	$0.01365	$0.01303	$106.72K	$3.35M	$3.35M
2361	Creo Engine CREO	$0.00837 ₿0.0000018	-1.53	$3.35M ₿545.12	$0.008522 ₿0.0000019	$0.008354 ₿0.0000018	$1.2M ₿42.78	$6.6M ₿1.86K	$3.35M ₿545.12
2362	Agave Token AGVE	$33.46 ₿0.00076	-0.17	$3.35M ₿21.42	$34.39 ₿0.00081	$33.37 ₿0.00076	$121.5 ₿0.05	$3.35M ₿77.04	$3.35M ₿21.42
2364	Veno USD VUSD	$0.9999	0.17	$3.34M	$1	$0.9923	$14.79K	$3.34M	$3.34M
2366	BUBBLES BUBBLES	$0.003338	1.38	$3.34M	$0.003456	$0.003288	$514.45	$3.34M	$3.34M
2367	WHISKEY WHISKEY	$0.003345	-2.04	$3.32M	$0.003535	$0.003324	$1.71K	$3.32M	$3.32M
2369	Dynex DNX	$0.03224 ₿0.0000098	-0.84	$3.33M ₿868.33	$0.03441 ₿0.000010	$0.03189 ₿0.0000098	$169.82K ₿32.42	$3.33M ₿868.35	$3.33M ₿868.33
2370	GOB•IS•GOB•IS•GOB ◨	$0.002139	-20.64	$3.33M	$0.002696	$0.002139	$1.16K	$3.33M	$3.33M
2371	ichi.farm ICHI	$0.3545 ₿0.000037	-0.48	$3.32M ₿312.83	$0.3619 ₿0.000038	$0.3524 ₿0.000037	$1.66K ₿17.79	$3.55M ₿376.26	$3.32M ₿312.83
2373	BOB Token BOB	$0.000004799 ₿0.00000000045	0.26	$3.31M ₿314.15	$0.000004959 ₿0.00000000049	$0.00000475 ₿0.00000000045	$285.55K ₿40.13	$3.31M ₿314.15	$3.31M ₿314.15
2374	Wownero WOW	$0.03515 ₿0.0000014	-0.15	$3.32M ₿120.48	$0.03756 ₿0.0000015	$0.0339 ₿0.0000014	$3.87K ₿0.08	$3.32M ₿269.09	$3.32M ₿120.48
2376	SpaceCatch CATCH	$0.07736 ₿0.000029	-1.73	$3.3M ₿0	$0.0826 ₿0.000030	$0.07516 ₿0.000028	$115.69K ₿9.36	$7.74M ₿2.92K	$3.3M ₿0
2377	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8187 ₿0.000014	-2.86	$3.29M ₿0	$0.8673 ₿0.000014	$0.8089 ₿0.000014	$1.25K ₿67.39	$3.29M	$3.29M ₿0
2379	Matrix AI Network MAN	$0.007075 ₿0.00000057	-1.54	$3.28M ₿258.2	$0.007488 ₿0.00000062	$0.007058 ₿0.00000057	$103.62K ₿2.62	$5.41M ₿433.59	$3.28M ₿258.2
2381	Contango TANGO	$0.01379	0.65	$3.28M	$0.01426	$0.01363	$5.3K	$13.79M	$3.28M
2382	PunkCity PUNK	$0.08093 ₿0.000054	1.49	$3.27M ₿1.03K	$0.08257 ₿0.000054	$0.07974 ₿0.000047	$517.95 ₿1.06	$4.03M ₿2.7K	$3.27M ₿1.03K
2383	Tectum TET	$0.3915 ₿0.00036	-8.85	$3.27M ₿2.71K	$0.4312 ₿0.00036	$0.3883 ₿0.00035	$194.24K ₿21.02	$3.91M ₿3.69K	$3.27M ₿2.71K
2386	Shrub SHRUB	$0.003468	2.70	$3.27M	$0.00356	$0.003277	$483.8K	$3.29M	$3.27M
2387	PlayDapp PDA	$0.005212 ₿0.0000017	-5.42	$3.27M ₿1.04K	$0.005511 ₿0.0000018	$0.005036 ₿0.0000017	$1.29M ₿84.32	$3.65M ₿1.24K	$3.27M ₿1.04K
2388	HELLO HELLO	$0.006142 ₿0.00000085	-1.70	$3.26M ₿456.37	$0.006252 ₿0.00000090	$0.006113 ₿0.00000083	$322.58K ₿29	$6.14M ₿858.97	$3.26M ₿456.37
2389	Portugal National Team Fan Token POR	$0.8945 ₿0.000046	0.62	$3.26M ₿203.32	$0.9009 ₿0.000047	$0.867 ₿0.000042	$226.41K ₿15.32	$17.82M ₿936.56	$3.26M ₿203.32
2390	Humanode HMND	$0.02499 ₿0.0000038	-4.88	$3.25M ₿175.75	$0.02672 ₿0.0000039	$0.02501 ₿0.0000037	$522.97K ₿7.47	$10.01M ₿1.55K	$3.25M ₿175.75
2391	Levana LVN	$0.004265 ₿0.0000017	3.44	$3.25M ₿66.97	$0.004265 ₿0.0000017	$0.004109 ₿0.0000016	$970.25K ₿39.57	$4.27M ₿1.75K	$3.25M ₿66.97
2392	SavePlanetEarth SPE	$0.005503 ₿0.00000013	-0.13	$3.25M ₿80.62	$0.005685	$0.005478	$12.94K ₿0.87	$3.25M ₿80.62	$3.25M ₿80.62
2396	Javsphere JAV	$0.0122	2.89	$3.25M	$0.01294	$0.01176	$21.07K	$9.87M	$3.25M
2398	Numerico NWC	$0.02077 ₿0.0000021	-6.33	$3.23M ₿370.47	$0.02263 ₿0.0000024	$0.02066 ₿0.0000020	$66.6K ₿7.8	$5.5M ₿590.34	$3.23M ₿370.47
2399	Pundu PUNDU	$0.003231	-0.64	$3.22M	$0.003341	$0.003223	$1.33M	$3.22M	$3.22M
2400	Radium VAL	$0.5986 ₿0.000032	-3.59	$3.22M ₿162.83	$0.6294 ₿0.000032	$0.57 ₿0.000031	$61.68K ₿2.98	$5.39M ₿288.92	$3.22M ₿162.83
2401	OPCAT OPCAT	$0.153	-1.66	$3.22M	$0.1729	$0.1433	$68.57K	$3.22M	$3.22M
2403	Eesee ESE	$0.006661	-2.26	$3.21M	$0.007039	$0.006658	$1.39M	$3.96M	$3.21M
2404	Upland SPARKLET	$0.01571	-0.32	$3.21M	$0.01578	$0.0156	$178.55K	$15.71M	$3.21M
2405	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.17K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2406	TG.Casino TGC	$0.145 ₿0.0000051	0.13	$3.2M ₿372.08	$0.1549 ₿0.0000053	$0.1418 ₿0.0000048	$108.2K ₿4.66	$11.61M ₿448.01	$3.2M ₿372.08
2407	Okratech Token ORT	$0.003915 ₿0.00000017	7.08	$3.2M ₿62	$0.004032 ₿0.00000020	$0.003656 ₿0.00000015	$412.33K ₿31.58	$3.42M ₿154.96	$3.2M ₿62
2409	Meter MTRG	$0.09869 ₿0.000027	0.23	$3.19M ₿985.73	$0.09915 ₿0.000027	$0.09488 ₿0.000025	$11.8K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2411	Panther Protocol ZKP	$0.009445 ₿0.00000042	-0.10	$3.17M ₿142.24	$0.009526 ₿0.00000043	$0.009406 ₿0.00000041	$453.33K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2412	Fuse Network Token FUSE	$0.0103 ₿0.0000011	-0.71	$3.17M ₿301.61	$0.01039 ₿0.0000012	$0.01027 ₿0.0000011	$765.99K ₿17.64	$3.96M ₿436.68	$3.17M ₿301.61
2413	MahaDAO MAHA	$0.5066 ₿0.000032	0.42	$3.17M ₿172.33	$0.7768 ₿0.000032	$0.5031 ₿0.000031	$362.79K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2414	Wrapped MistCoin WMC	$6.93 ₿0.00036	16.51	$3.17M ₿0	$6.99 ₿0.00047	$5.93 ₿0.00035	$30.52K ₿8.65	$4.14M ₿80.86	$3.17M ₿0
2415	Alpaca Finance ALPACA	$0.02075 ₿0.0000034	-4.91	$3.17M ₿517.27	$0.02194 ₿0.0000035	$0.01946 ₿0.0000034	$2.55M ₿76.59	$3.17M ₿517.27	$3.17M ₿517.27
2416	Mizar MZR	$0.000427 ₿0.000000010	2.19	$3.16M ₿45.04	$0.0004377 ₿0.000000011	$0.0004168 ₿0.000000010	$182.59 ₿0.13	$4.27M ₿103.06	$3.16M ₿45.04
2420	Karura KAR	$0.02694 ₿0.0000022	0.31	$3.14M ₿236.77	$0.02816 ₿0.0000025	$0.02623 ₿0.0000022	$132.24K ₿4.34	$4.31M ₿241.83	$3.14M ₿236.77
2423	Shade Protocol SHD	$0.6425 ₿0.000085	-2.59	$3.14M ₿227.79	$0.6644 ₿0.000087	$0.6422 ₿0.000083	$324.64K ₿4.98	$6.42M ₿857.81	$3.14M ₿227.79
2426	eBTC EBTC	$107,788	0.12	$3.12M	$108,364	$106,310	$210.62	$3.12M	$3.12M
2427	Astrafer ASTRAFER	$0.00968 ₿0.0000057	-0.47	$3.13M ₿895.54	$0.009747 ₿0.0000057	$0.009679 ₿0.0000054	$1.17 ₿0.78	$8.6M ₿5.07K	$3.13M ₿895.54
2429	LORDS LORDS	$0.0151 ₿0.0000023	5.18	$3.13M ₿289.36	$0.01543 ₿0.0000024	$0.01436 ₿0.0000020	$3K ₿4.34	$4.53M ₿1.15K	$3.13M ₿289.36
2432	Morpheus Network MNW	$0.08345 ₿0.000015	8.47	$3.13M ₿565.85	$0.0862 ₿0.000015	$0.07687 ₿0.000014	$15.34K ₿2.05	$3.99M ₿722.35	$3.13M ₿565.85
2434	higher HIGHER	$0.003115 ₿0.0000010	-6.73	$3.12M ₿1.05K	$0.003422 ₿0.0000011	$0.002979 ₿0.0000010	$169.44K ₿29.59	$3.12M ₿1.05K	$3.12M ₿1.05K
2435	Joule JOULE	$0.004878	-1.58	$3.11M	$0.005208	$0.004851	$717.51	$3.14M	$3.11M
2437	POOH POOH	$0.000000007385 ₿0.00000000000047	1.19	$3.11M ₿199.37	$0.000000007645 ₿0.00000000000051	$0.000000007298 ₿0.00000000000045	$117.15K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2440	LETSTOP STOP	$0.05834	1.37	$3.09M	$0.05965	$0.05242	$1.42M	$5.83M	$3.09M
2441	SubQuery Network SQT	$0.001142 ₿0.00000043	4.36	$3.1M ₿345.58	$0.001422 ₿0.00000049	$0.001091 ₿0.00000042	$512.02K ₿38.56	$11.57M ₿4.3K	$3.1M ₿345.58
2442	Super Champs CHAMP	$0.003477	-6.20	$3.09M	$0.003745	$0.003456	$394.91K	$3.46M	$3.09M
2444	Alltoscan ATS	$0.04555	-3.74	$3.09M	$0.04738	$0.0453	$95.4K	$4.56M	$3.09M
2445	Ethereum Push Notification Service PUSH	$0.03413 ₿0.0000039	0.05	$3.08M ₿237.24	$0.03445 ₿0.0000041	$0.03401 ₿0.0000038	$1.45M ₿17	$3.41M ₿393	$3.08M ₿237.24
2446	Trabzonspor Fan Token TRA	$0.4342 ₿0.000019	-1.01	$3.08M ₿146.57	$0.4411 ₿0.000019	$0.4326 ₿0.000018	$122.06K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2448	Dingocoin DINGO	$0.00002835 ₿0.00000000024	2.94	$3.05M ₿25.78	$0.00002945 ₿0.00000000025	$0.00002739 ₿0.00000000023	$157.63K ₿0.9	$3.05M ₿25.78	$3.05M ₿25.78
2450	MINATIVERSE MNTC	$0.5558 ₿0.000036	-13.47	$3.04M ₿228.94	$0.6423 ₿0.000038	$0.5515 ₿0.000033	$61.5K ₿16.04	$5.75M ₿406.8	$3.04M ₿228.94
2451	Osmosis allSOL SOL	$142.64	-0.59	$3.03M	$147.2	$141.79	$27.41K	$3.03M	$3.03M
2452	VNX Gold VNXAU	$107.8 ₿0.0011	0.19	$3.03M ₿11.16	$109.56 ₿0.0011	$106.65 ₿0.0010	$165.58K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2453	cbBTC Core Morpho Vault GTCBBTCC	$108,158	-0.11	$3.03M	$109,464	$107,742	$0	$3.03M	$3.03M
2455	黑币 BLK	$0.04747 ₿0.00000032	0.33	$3.02M ₿20.62	$0.04782 ₿0.00000032	$0.04731 ₿0.00000030	$24.4 ₿0	$4.75M ₿32.89	$3.02M ₿20.62
2456	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,289	-0.02	$3.02M	$108,795	$106,203	$46.75K	$3.02M	$3.02M
2458	GemHUB GHUB	$0.01398 ₿0.0000015	14.48	$3M ₿141.62	$0.01402 ₿0.0000015	$0.01172 ₿0.0000014	$39.94K ₿3.49	$16.78M ₿1.83K	$3M ₿141.62
2460	LikeCoin (ERC-20) LIKE	$0.002041 ₿0.000000026	3.16	$2.99M ₿36.12	$0.002162 ₿0.000000026	$0.00192 ₿0.000000025	$1.03K ₿0	$4.08M ₿52.2	$2.99M ₿36.12
2461	Gamium GMM	$0.00006116 ₿0.000000013	3.64	$3M ₿606.37	$0.00006669 ₿0.000000014	$0.00005568 ₿0.000000013	$102.62K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2462	ScPrime SCP	$0.05329 ₿0.0000025	-0.98	$2.99M ₿137.29	$0.05414 ₿0.0000025	$0.0532 ₿0.0000023	$4.92K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2463	IQ6900 IQ	$0.002993	-2.35	$2.99M	$0.003228	$0.002962	$474.11K	$2.99M	$2.99M
2465	Kekistan KEK	$0.000007089	0.92	$2.99M	$0.000008049	$0.00000678	$45.42K	$2.99M	$2.99M
2467	Kolin KOLIN	$0.002982	6.25	$2.98M	$0.00307	$0.002717	$22.17K	$2.98M	$2.98M
2468	AthenaDAO ATH	$0.3409 ₿0.000011	6.38	$2.98M ₿93.53	$0.3424 ₿0.000012	$0.312 ₿0.000011	$487.35 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2471	Lumoz MOZ	$0.002045	-1.80	$2.95M	$0.00212	$0.002028	$1.14M	$20.4M	$2.95M
2472	Dejitaru Tsuka TSUKA	$0.002959 ₿0.00000056	-10.32	$2.96M ₿551	$0.003303 ₿0.00000060	$0.002894 ₿0.00000054	$129.67K ₿8.92	$2.96M ₿551	$2.96M ₿551
2473	DeBox BOX	$0.009756	1.31	$2.96M	$0.01036	$0.009599	$93.32K	$9.77M	$2.96M
2475	Shido Network SHIDO	$0.0001631 ₿0.000000025	-3.07	$2.94M ₿454.65	$0.0001701 ₿0.000000027	$0.0001631 ₿0.000000024	$148.13K ₿20.75	$2.94M ₿458.64	$2.94M ₿454.65
2478	hi Dollar HI	$0.0000921 ₿0.0000000075	-1.08	$2.92M ₿28.14	$0.00009338 ₿0.0000000078	$0.00009163 ₿0.0000000074	$87.82K ₿1.88	$9.21M ₿73.5	$2.92M ₿28.14
2479	TOMI TOMI	$0.0009833 ₿0.000010	-4.38	$2.91M ₿1.22K	$0.001079 ₿0.000010	$0.0009738 ₿0.0000099	$5.45M ₿267.23	$2.93M ₿1.47K	$2.91M ₿1.22K
2480	Saber SBR	$0.001297 ₿0.000000053	-13.76	$2.91M ₿63.3	$0.001535 ₿0.000000055	$0.001201 ₿0.000000052	$375.51K ₿3.19	$3.95M ₿63.3	$2.91M ₿63.3
2482	Netvrk NETVR	$0.02904 ₿0.0000027	-4.43	$2.9M ₿175.9	$0.03042 ₿0.0000029	$0.02875 ₿0.0000026	$268.43K ₿2.49	$2.9M ₿274.49	$2.9M ₿175.9
2483	ParagonsDAO PDT	$0.02337 ₿0.0000023	-1.32	$2.9M ₿293.88	$0.02471 ₿0.0000024	$0.02328 ₿0.0000023	$28.62 ₿0.3	$3.35M ₿384.5	$2.9M ₿293.88
2484	Celsius Network CEL	$0.08119 ₿0.0000029	-2.53	$2.9M ₿1.26K	$0.08748 ₿0.0000032	$0.07897 ₿0.0000029	$331.86K ₿19.3	$2.9M ₿2.06K	$2.9M ₿1.26K
2486	ZeroLend ZERO	$0.0000399	2.57	$2.89M	$0.00004152	$0.00003884	$973.32K	$3.98M	$2.89M
2487	Spinning Cat OIIAOIIA	$0.002897	-5.38	$2.89M	$0.003127	$0.002867	$50.01K	$2.89M	$2.89M
2488	LEOX LEOX	$0.05709 ₿0.000017	-0.66	$2.89M ₿438.32	$0.06247 ₿0.000018	$0.05681 ₿0.000017	$3.17K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2489	Refund RFD	$0.000002889 ₿0.00000000010	-1.77	$2.9M ₿106.14	$0.00000299 ₿0.00000000010	$0.000002849 ₿0.00000000010	$275.71K ₿21.39	$2.9M ₿106.14	$2.9M ₿106.14
2490	GameGPT DUEL	$0.0006399 ₿0.00000033	-1.60	$2.88M ₿494.74	$0.0006524 ₿0.00000039	$0.0006391 ₿0.00000033	$642.71K ₿53.03	$6.4M ₿3.4K	$2.88M ₿494.74
2491	Arsenal Fan Token AFC	$0.3377 ₿0.000031	-2.12	$2.88M ₿307.58	$0.3456 ₿0.000031	$0.3336 ₿0.000028	$282.21K ₿80.23	$13.5M ₿1.26K	$2.88M ₿307.58
2492	Solama SOLAMA	$0.00426 ₿0.00000031	-0.63	$2.88M ₿210.78	$0.004335 ₿0.00000033	$0.004219 ₿0.00000031	$167.34K ₿4.18	$2.88M ₿213.94	$2.88M ₿210.78
2493	mStable USD MUSD	$1 ₿0.000014	0.09	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$334.61 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2495	Permission Coin ASK	$0.0001313 ₿0.0000000065	-0.27	$2.88M ₿138.93	$0.0001318 ₿0.0000000066	$0.0001312 ₿0.0000000064	$57.73K ₿2.11	$13.14M ₿657.17	$2.88M ₿138.93
2496	MOEW MOEW	$0.0004161 ₿0.000000022	-2.82	$2.88M ₿0	$0.0004332 ₿0.000000028	$0.0004132 ₿0.000000021	$943.35K ₿8.57	$2.88M ₿222.95	$2.88M ₿0
2497	Neutaro NTMPI	$0.02045 ₿0.00000055	-3.65	$2.87M ₿0	$0.02243 ₿0.00000058	$0.02022 ₿0.00000053	$143.05K ₿0.71	$8.18M ₿21.09	$2.87M ₿0
2500	Utility Web3Shot UW3S	$0.1157 ₿0.0000025	-10.81	$2.85M ₿63.62	$0.1316 ₿0.0000026	$0.1155 ₿0.0000024	$20.2K ₿0.04	$1.16B ₿25.75K	$2.85M ₿63.62
2504	"　" "　"	$0.004553	-4.58	$2.85M	$0.004983	$0.004287	$65.04K	$2.85M	$2.85M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}