Страница результатов 18 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2354	Fei USD FEI	$0.9985 ₿0.000013	2.99	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9695 ₿0.000013	$2.81K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2355	WHISKEY WHISKEY	$0.003383	-3.70	$3.38M	$0.003535	$0.003379	$959.15	$3.38M	$3.38M
2357	STON STON	$0.7351 ₿0.00041	0.24	$3.37M ₿694.41	$0.7472 ₿0.00043	$0.7265 ₿0.00037	$57.49K ₿18.9	$73.59M ₿41.14K	$3.37M ₿694.41
2358	Voyager Token VGX	$0.003681 ₿0.0000015	-8.87	$3.37M ₿435.9	$0.004389 ₿0.0000015	$0.003326 ₿0.0000014	$935.01K ₿114.66	$3.38M ₿439.69	$3.37M ₿435.9
2359	Toucan Protocol: Base Carbon Tonne BCT	$0.1594 ₿0.000012	0.39	$3.37M ₿228.44	$0.1609 ₿0.000012	$0.1585 ₿0.000011	$125.33 ₿0.2	$3.37M ₿228.44	$3.37M ₿228.44
2360	Heurist HEU	$0.02072	-3.50	$3.36M	$0.02316	$0.02074	$303.24K	$20.75M	$3.36M
2361	BUBBLES BUBBLES	$0.003356	0.75	$3.36M	$0.003456	$0.003273	$440.39	$3.36M	$3.36M
2362	Agave Token AGVE	$33.51 ₿0.00076	-0.29	$3.35M ₿21.42	$34.39 ₿0.00081	$33.43 ₿0.00076	$120.01 ₿0.05	$3.35M ₿77.04	$3.35M ₿21.42
2364	Strawberry AI BERRY	$0.03334	-18.41	$3.34M	$0.04106	$0.03133	$76.59K	$3.34M	$3.34M
2365	GOB•IS•GOB•IS•GOB ◨	$0.002143	-21.38	$3.33M	$0.002726	$0.002141	$1.16K	$3.33M	$3.33M
2367	Veno USD VUSD	$0.9968	0.22	$3.33M	$1	$0.9898	$16.26K	$3.33M	$3.33M
2368	AIT Protocol AIT	$0.0113 ₿0.0000068	-0.15	$3.33M ₿570.83	$0.01187 ₿0.0000074	$0.0112 ₿0.0000067	$61.55K ₿8.26	$3.36M ₿6.82K	$3.33M ₿570.83
2369	Humanode HMND	$0.02548 ₿0.0000038	-3.28	$3.33M ₿175.75	$0.02672 ₿0.0000039	$0.02523 ₿0.0000037	$549.59K ₿7.47	$10.23M ₿1.55K	$3.33M ₿175.75
2370	TG.Casino TGC	$0.1508 ₿0.0000051	2.45	$3.32M ₿372.08	$0.1549 ₿0.0000053	$0.1418 ₿0.0000048	$113.94K ₿4.66	$12.08M ₿448.01	$3.32M ₿372.08
2371	BOB Token BOB	$0.000004789 ₿0.00000000045	-0.38	$3.32M ₿314.15	$0.000004959 ₿0.00000000049	$0.00000475 ₿0.00000000045	$287.55K ₿40.13	$3.32M ₿314.15	$3.32M ₿314.15
2372	Numerico NWC	$0.02135 ₿0.0000021	-3.30	$3.32M ₿370.47	$0.02263 ₿0.0000024	$0.02135 ₿0.0000020	$67.86K ₿7.8	$5.66M ₿590.34	$3.32M ₿370.47
2373	Tectum TET	$0.3959 ₿0.00036	-9.80	$3.31M ₿2.71K	$0.4389 ₿0.00036	$0.3945 ₿0.00035	$197.94K ₿21.02	$3.97M ₿3.69K	$3.31M ₿2.71K
2374	Wownero WOW	$0.03524 ₿0.0000014	-0.28	$3.32M ₿120.48	$0.03756 ₿0.0000015	$0.0339 ₿0.0000014	$3.45K ₿0.08	$3.32M ₿269.09	$3.32M ₿120.48
2376	ichi.farm ICHI	$0.3523 ₿0.000037	-1.92	$3.3M ₿312.83	$0.3619 ₿0.000038	$0.3526 ₿0.000037	$1.96K ₿17.79	$3.53M ₿376.26	$3.3M ₿312.83
2378	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8183 ₿0.000014	-6.63	$3.29M ₿0	$0.9367 ₿0.000014	$0.8209 ₿0.000014	$1.37K ₿67.39	$3.29M	$3.29M ₿0
2380	U Coin U	$0.01315	-3.22	$3.29M	$0.01365	$0.0131	$105.29K	$3.29M	$3.29M
2381	Contango TANGO	$0.01376	-0.60	$3.28M	$0.01426	$0.01363	$5.04K	$13.79M	$3.28M
2384	Matrix AI Network MAN	$0.007064 ₿0.00000057	-5.49	$3.38M ₿258.2	$0.007577 ₿0.00000062	$0.007058 ₿0.00000057	$116.22K ₿2.62	$5.57M ₿433.59	$3.38M ₿258.2
2385	HELLO HELLO	$0.006148 ₿0.00000085	-1.32	$3.26M ₿456.37	$0.006252 ₿0.00000090	$0.006142 ₿0.00000083	$336.96K ₿29	$6.14M ₿858.97	$3.26M ₿456.37
2386	Shrub SHRUB	$0.003462	3.15	$3.27M	$0.00356	$0.003277	$485.49K	$3.3M	$3.27M
2387	PlayDapp PDA	$0.005203 ₿0.0000017	-6.95	$3.26M ₿1.04K	$0.005603 ₿0.0000018	$0.005203 ₿0.0000017	$1.18M ₿84.32	$3.64M ₿1.24K	$3.26M ₿1.04K
2388	Javsphere JAV	$0.01227	2.94	$3.26M	$0.01294	$0.01176	$21.01K	$9.9M	$3.26M
2389	PunkCity PUNK	$0.08059 ₿0.000054	-3.03	$3.26M ₿1.03K	$0.08311 ₿0.000054	$0.07946 ₿0.000047	$319.39 ₿1.06	$4.01M ₿2.7K	$3.26M ₿1.03K
2391	MINATIVERSE MNTC	$0.5935 ₿0.000036	-6.95	$3.25M ₿228.94	$0.6423 ₿0.000038	$0.5515 ₿0.000033	$63.78K ₿16.04	$6.14M ₿406.8	$3.25M ₿228.94
2392	Levana LVN	$0.004265 ₿0.0000017	3.44	$3.25M ₿66.97	$0.004265 ₿0.0000017	$0.004109 ₿0.0000016	$1.18M ₿39.57	$4.27M ₿1.75K	$3.25M ₿66.97
2393	Eesee ESE	$0.00674	-1.05	$3.25M	$0.007039	$0.006726	$1.36M	$4.01M	$3.25M
2395	Okratech Token ORT	$0.003968 ₿0.00000017	13.40	$3.25M ₿62	$0.004032 ₿0.00000020	$0.00347 ₿0.00000015	$412.93K ₿31.58	$3.47M ₿154.96	$3.25M ₿62
2396	SavePlanetEarth SPE	$0.005503 ₿0.00000013	-1.40	$3.24M ₿80.62	$0.005685	$0.005489	$11.36K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2399	Portugal National Team Fan Token POR	$0.8877 ₿0.000046	-1.36	$3.24M ₿203.32	$0.9009 ₿0.000047	$0.867 ₿0.000042	$239.94K ₿15.32	$17.68M ₿936.56	$3.24M ₿203.32
2400	Pundu PUNDU	$0.003242	-1.10	$3.23M	$0.003341	$0.00324	$1.33M	$3.23M	$3.23M
2402	Morpheus Network MNW	$0.08579 ₿0.000015	7.85	$3.22M ₿565.85	$0.0862 ₿0.000015	$0.07664 ₿0.000014	$12.15K ₿2.05	$4.12M ₿722.35	$3.22M ₿565.85
2403	OPCAT OPCAT	$0.1529	8.42	$3.21M	$0.1729	$0.1401	$72.92K	$3.21M	$3.21M
2404	Upland SPARKLET	$0.01571	-0.38	$3.21M	$0.01578	$0.0156	$176.18K	$15.72M	$3.21M
2405	Dejitaru Tsuka TSUKA	$0.003205 ₿0.00000056	0.70	$3.2M ₿551	$0.003303 ₿0.00000060	$0.003173 ₿0.00000054	$70.29K ₿8.92	$3.2M ₿551	$3.2M ₿551
2406	Radium VAL	$0.5841 ₿0.000032	-1.80	$3.2M ₿162.83	$0.6294 ₿0.000032	$0.5791 ₿0.000031	$50.54K ₿2.98	$5.36M ₿288.92	$3.2M ₿162.83
2407	STIMA STIMA	$1 ₿0.000014	-0.40	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.13K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2411	Shade Protocol SHD	$0.6513 ₿0.000085	-2.05	$3.18M ₿227.79	$0.6674 ₿0.000087	$0.6502 ₿0.000083	$283.5K ₿4.98	$6.51M ₿857.81	$3.18M ₿227.79
2412	Karura KAR	$0.02717 ₿0.0000022	-1.26	$3.17M ₿236.77	$0.02816 ₿0.0000025	$0.02623 ₿0.0000022	$128.78K ₿4.34	$4.35M ₿241.83	$3.17M ₿236.77
2414	Fuse Network Token FUSE	$0.01029 ₿0.0000011	-1.13	$3.18M ₿301.61	$0.01045 ₿0.0000012	$0.01027 ₿0.0000011	$764.86K ₿17.64	$3.97M ₿436.68	$3.18M ₿301.61
2415	Panther Protocol ZKP	$0.009424 ₿0.00000042	-0.30	$3.17M ₿142.24	$0.009526 ₿0.00000043	$0.009406 ₿0.00000041	$449.21K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2416	Wrapped MistCoin WMC	$6.91 ₿0.00036	16.73	$3.16M ₿0	$6.92 ₿0.00047	$5.85 ₿0.00035	$32.51K ₿8.65	$4.13M ₿80.86	$3.16M ₿0
2419	MahaDAO MAHA	$0.5043 ₿0.000032	-0.49	$3.16M ₿172.33	$0.7768 ₿0.000032	$0.5031 ₿0.000031	$339.41K ₿6.07	$5M ₿322.03	$3.16M ₿172.33
2420	Mizar MZR	$0.0004265 ₿0.000000010	1.22	$3.16M ₿45.04	$0.0004377 ₿0.000000011	$0.0004158 ₿0.000000010	$182.36 ₿0.13	$4.27M ₿103.06	$3.16M ₿45.04
2421	Tap XTP	$0.000835 ₿0.000000025	-10.83	$3.15M ₿95.47	$0.0009754 ₿0.000000026	$0.0008342 ₿0.000000024	$5.92K ₿0.27	$8.35M ₿252.74	$3.15M ₿95.47
2423	Dingocoin DINGO	$0.00002939 ₿0.00000000024	8.10	$3.14M ₿25.78	$0.00002945 ₿0.00000000025	$0.00002697 ₿0.00000000023	$163.08K ₿0.9	$3.14M ₿25.78	$3.14M ₿25.78
2424	Alltoscan ATS	$0.0464	-3.28	$3.14M	$0.04798	$0.04636	$94.56K	$4.64M	$3.14M
2425	Joule JOULE	$0.004916	-1.63	$3.14M	$0.005208	$0.004913	$2.99K	$3.16M	$3.14M
2428	POOH POOH	$0.00000000742 ₿0.00000000000047	-0.50	$3.14M ₿199.37	$0.000000007645 ₿0.00000000000051	$0.000000007276 ₿0.00000000000045	$116.52K ₿26.13	$3.14M ₿199.37	$3.14M ₿199.37
2429	Astrafer ASTRAFER	$0.009688 ₿0.0000057	-0.39	$3.13M ₿895.54	$0.009747 ₿0.0000057	$0.009687 ₿0.0000054	$1.03 ₿0.78	$8.6M ₿5.07K	$3.13M ₿895.54
2430	Super Champs CHAMP	$0.003508	-7.00	$3.13M	$0.003791	$0.003492	$405.55K	$3.51M	$3.13M
2431	LORDS LORDS	$0.01509 ₿0.0000023	3.23	$3.13M ₿289.36	$0.01543 ₿0.0000024	$0.0143 ₿0.0000020	$3.21K ₿4.34	$4.53M ₿1.15K	$3.13M ₿289.36
2433	Meter MTRG	$0.09616 ₿0.000027	-3.32	$3.1M ₿985.73	$0.101 ₿0.000027	$0.09488 ₿0.000025	$23.96K ₿3.01	$4.7M ₿1.28K	$3.1M ₿985.73
2435	KOALA AI KOKO	$0.0000003288 ₿0.000000000023	0.88	$3.1M ₿0	$0.0000003376 ₿0.000000000027	$0.0000003205 ₿0.000000000022	$231.8K ₿10.26	$3.27M ₿229.17	$3.1M ₿0
2437	eBTC EBTC	$106,310	-1.25	$3.09M	$108,364	$106,310	$66.31K	$3.09M	$3.09M
2439	Ethereum Push Notification Service PUSH	$0.03406 ₿0.0000039	-0.81	$3.08M ₿237.24	$0.03445 ₿0.0000041	$0.03395 ₿0.0000038	$1.61M ₿17	$3.42M ₿393	$3.08M ₿237.24
2440	Trabzonspor Fan Token TRA	$0.4352 ₿0.000019	-1.68	$3.08M ₿146.57	$0.4426 ₿0.000019	$0.435 ₿0.000018	$131.13K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2442	LETSTOP STOP	$0.0577	-0.38	$3.07M	$0.05965	$0.05242	$1.38M	$5.78M	$3.07M
2445	SubQuery Network SQT	$0.001125 ₿0.00000043	1.40	$3.05M ₿345.58	$0.001422 ₿0.00000049	$0.001091 ₿0.00000042	$524.74K ₿38.56	$11.38M ₿4.3K	$3.05M ₿345.58
2446	higher HIGHER	$0.003044 ₿0.0000010	-9.90	$3.04M ₿1.05K	$0.003422 ₿0.0000011	$0.002979 ₿0.0000010	$216.45K ₿29.59	$3.04M ₿1.05K	$3.04M ₿1.05K
2448	Osmosis allSOL SOL	$141.81	-3.79	$3.04M	$147.44	$141.79	$35.77K	$3.04M	$3.04M
2449	Nexus NXS	$0.03775 ₿0.00000046	69.81	$3.04M ₿36.6	$0.03776 ₿0.00000046	$0.02196 ₿0.00000042	$13.53 ₿0.01	$3.04M ₿36.6	$3.04M ₿36.6
2450	IQ6900 IQ	$0.003039	-3.45	$3.04M	$0.003228	$0.002948	$456.32K	$3.04M	$3.04M
2454	cbBTC Core Morpho Vault GTCBBTCC	$107,986	-0.56	$3.02M	$109,464	$107,899	$0	$3.02M	$3.02M
2455	VNX Gold VNXAU	$107.56 ₿0.0011	0.23	$3.02M ₿11.16	$109.56 ₿0.0011	$106.65 ₿0.0010	$167.43K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2456	BlackCoin BLK	$0.04747 ₿0.00000032	-0.66	$3.02M ₿20.62	$0.04782 ₿0.00000032	$0.04731 ₿0.00000030	$24.4 ₿0	$4.75M ₿32.89	$3.02M ₿20.62
2458	ScPrime SCP	$0.05357 ₿0.0000025	-0.70	$3M ₿137.29	$0.05414 ₿0.0000025	$0.0532 ₿0.0000023	$4.94K ₿0.01	$3M ₿137.84	$3M ₿137.29
2460	LikeCoin (ERC-20) LIKE	$0.002045 ₿0.000000026	2.30	$3M ₿36.12	$0.002162 ₿0.000000026	$0.00192 ₿0.000000025	$1.05K ₿0	$4.09M ₿52.2	$3M ₿36.12
2461	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,639	-0.87	$2.99M	$108,795	$106,271	$55.16K	$2.99M	$2.99M
2462	Kekistan KEK	$0.000007119	-2.68	$3.01M	$0.000008049	$0.00000678	$48.31K	$3.01M	$3.01M
2463	Lumoz MOZ	$0.002067	-0.42	$2.99M	$0.00212	$0.002049	$1.12M	$20.68M	$2.99M
2464	Alpaca Finance ALPACA	$0.01971 ₿0.0000034	-9.43	$3.01M ₿517.27	$0.02194 ₿0.0000035	$0.01946 ₿0.0000034	$2.73M ₿76.59	$3.01M ₿517.27	$3.01M ₿517.27
2465	Utility Web3Shot UW3S	$0.1209 ₿0.0000025	-6.38	$2.99M ₿63.62	$0.1316 ₿0.0000026	$0.1179 ₿0.0000024	$22.14K ₿0.04	$1.21B ₿25.75K	$2.99M ₿63.62
2466	Spinning Cat OIIAOIIA	$0.002979	-4.04	$2.98M	$0.0032	$0.00288	$51.22K	$2.98M	$2.98M
2467	AthenaDAO ATH	$0.3409 ₿0.000011	6.38	$2.98M ₿93.53	$0.3424 ₿0.000012	$0.312 ₿0.000011	$487.35 ₿0.01	$10.24M ₿359.83	$2.98M ₿93.53
2471	DeBox BOX	$0.009829	2.70	$2.97M	$0.01036	$0.009422	$78.37K	$9.82M	$2.97M
2473	Shido Network SHIDO	$0.0001651 ₿0.000000025	-1.94	$2.97M ₿454.65	$0.0001701 ₿0.000000027	$0.0001646 ₿0.000000024	$149.56K ₿20.75	$2.97M ₿458.64	$2.97M ₿454.65
2474	ParagonsDAO PDT	$0.02383 ₿0.0000023	-0.15	$2.96M ₿293.88	$0.02471 ₿0.0000024	$0.02358 ₿0.0000023	$27.91 ₿0.3	$3.41M ₿384.5	$2.96M ₿293.88
2475	Nolus NLS	$0.006138 ₿0.00000078	-0.09	$2.95M ₿173.89	$0.006164 ₿0.00000079	$0.006127 ₿0.00000073	$132.54K ₿0.36	$5.39M ₿692.78	$2.95M ₿173.89
2476	Celsius Network CEL	$0.08243 ₿0.0000029	-4.92	$2.94M ₿1.26K	$0.08773 ₿0.0000032	$0.07897 ₿0.0000029	$334.63K ₿19.3	$2.94M ₿2.06K	$2.94M ₿1.26K
2481	TOMI TOMI	$0.000987 ₿0.000010	-5.99	$2.93M ₿1.22K	$0.001079 ₿0.000010	$0.0009807 ₿0.0000099	$5.29M ₿267.23	$2.94M ₿1.47K	$2.93M ₿1.22K
2482	Netvrk NETVR	$0.02926 ₿0.0000027	-4.81	$2.93M ₿175.9	$0.0312 ₿0.0000029	$0.02875 ₿0.0000026	$271.99K ₿2.49	$2.93M ₿274.49	$2.93M ₿175.9
2484	GameGPT DUEL	$0.0006482 ₿0.00000033	-0.43	$2.92M ₿494.74	$0.0006596 ₿0.00000039	$0.0006468 ₿0.00000033	$660.35K ₿53.03	$6.48M ₿3.4K	$2.92M ₿494.74
2486	LEOX LEOX	$0.05729 ₿0.000017	-1.34	$2.91M ₿438.32	$0.05956 ₿0.000018	$0.05681 ₿0.000017	$480.68 ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2487	KWEEN KWEEN	$0.002895	3.99	$2.9M	$0.003292	$0.002607	$32.47K	$2.9M	$2.9M
2488	Solama SOLAMA	$0.004281 ₿0.00000031	-2.77	$2.9M ₿210.78	$0.004403 ₿0.00000033	$0.004219 ₿0.00000031	$168.98K ₿4.18	$2.9M ₿213.94	$2.9M ₿210.78
2489	Welshcorgicoin WELSH	$0.0002894 ₿0.000000095	8.47	$2.89M ₿954.63	$0.0003339 ₿0.00000010	$0.0002581 ₿0.000000094	$34.24K ₿21.4	$2.89M ₿954.63	$2.89M ₿954.63
2490	Kolin KOLIN	$0.00287	-2.92	$2.89M	$0.00307	$0.002717	$30.65K	$2.89M	$2.89M
2491	MOEW MOEW	$0.0004179 ₿0.000000022	-4.18	$2.89M ₿0	$0.0004382 ₿0.000000028	$0.0004132 ₿0.000000021	$894.71K ₿8.57	$2.89M ₿222.95	$2.89M ₿0
2495	mStable USD MUSD	$1 ₿0.000014	0.14	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$334.78 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2497	Permission Coin ASK	$0.0001314 ₿0.0000000065	-0.28	$2.88M ₿138.93	$0.0001318 ₿0.0000000066	$0.0001312 ₿0.0000000064	$57.27K ₿2.11	$13.14M ₿657.17	$2.88M ₿138.93
2498	ZeroLend ZERO	$0.00003967	0.42	$2.88M	$0.00004152	$0.00003872	$972.06K	$3.96M	$2.88M
2500	Mey Network MEY	$0.0329	10.93	$2.87M	$0.03484	$0.02887	$319.14K	$75.75M	$2.87M
2505	Refund RFD	$0.000002849 ₿0.00000000010	0.66	$2.86M ₿106.14	$0.00000299 ₿0.00000000010	$0.00000282 ₿0.00000000010	$272.36K ₿21.39	$2.86M ₿106.14	$2.86M ₿106.14
2506	Arsenal Fan Token AFC	$0.3343 ₿0.000031	-2.72	$2.85M ₿307.58	$0.3472 ₿0.000031	$0.3342 ₿0.000028	$274.54K ₿80.23	$13.37M ₿1.26K	$2.85M ₿307.58
2507	"　" "　"	$0.004503	-15.55	$2.84M	$0.005422	$0.004287	$87.84K	$2.84M	$2.84M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}