Страница результатов 18 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2077	Prisma Governance Token PRISMA	$0.05061 ₿0.0000034	-0.85	$4.94M ₿110.88	$0.05138 ₿0.0000036	$0.04684 ₿0.0000030	$3.45K ₿69.26	$15.18M ₿1.03K	$4.94M ₿110.88
2078	Akuma Inu AKUMA	$0.00000741	-10.11	$4.93M	$0.00000824	$0.000006919	$40.16K	$4.93M	$4.93M
2079	Solanium SLIM	$0.04934 ₿0.0000042	-4.70	$4.93M ₿414.44	$0.05186 ₿0.0000044	$0.04853 ₿0.0000042	$466.01K ₿16.44	$4.93M ₿425.06	$4.93M ₿414.44
2081	Molecules of Korolchuk IP-NFT VITA-FAST	$4.92 ₿0.000078	-5.14	$4.89M ₿78.43	$5.25	$4.76	$7.74K ₿0	$4.89M ₿78.43	$4.89M ₿78.43
2083	Divergence Protocol DIVER	$0.007446 ₿0.00000029	-0.44	$4.91M ₿36.9	$0.007482 ₿0.00000030	$0.007412 ₿0.00000029	$174.87K ₿3.72	$7.45M ₿297.9	$4.91M ₿36.9
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,558.07	-3.12	$4.91M	$2,650.7	$2,493.08	$6.34K	$4.91M	$4.91M
2085	RigoBlock GRG	$0.7452 ₿0.000037	-2.50	$4.91M ₿248.45	$0.7644 ₿0.000051	$0.7438 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2086	KardiaChain KAI	$0.00104 ₿0.000000075	-3.05	$4.97M ₿360.18	$0.001078 ₿0.000000075	$0.001025 ₿0.000000070	$33.81K ₿1.44	$5.2M ₿377.15	$4.97M ₿360.18
2087	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.09	$4.87M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$2.51M ₿145.01	$4.87M	$4.87M ₿0
2088	Mistery MERY	$0.0000116 ₿0.000000000026	0.66	$4.88M ₿0	$0.00001169 ₿0.000000000034	$0.00001068 ₿0.000000000023	$108.52K ₿3.82	$4.88M ₿10.99	$4.88M ₿0
2089	OPCAT OPCAT	$0.2319	-3.33	$4.87M	$0.2399	$0.2286	$38.75K	$4.87M	$4.87M
2091	CryptoFarmers FARM	$0.1635	-6.03	$4.87M	$0.1755	$0.163	$1.8K	$8.18M	$4.87M
2092	SunContract SNC	$0.03963 ₿0.00000092	0.12	$4.86M ₿113.45	$0.03972 ₿0.00000095	$0.03827 ₿0.00000092	$200.74K ₿6.92	$4.86M ₿113.45	$4.86M ₿113.45
2093	cUNI CUNI	$0.1279 ₿0.0000032	-6.99	$4.85M ₿313.05	$0.1384 ₿0.0000033	$0.1262 ₿0.0000032	$9.55 ₿0	$4.85M ₿313.05	$4.85M ₿313.05
2094	Electra Protocol XEP	$0.0002666 ₿0.000000014	-5.83	$4.85M ₿267.76	$0.0002846 ₿0.000000018	$0.0002652 ₿0.000000014	$135.61K ₿3.06	$7.87M ₿440.06	$4.85M ₿267.76
2095	Giko Cat GIKO	$0.4845	-5.65	$4.85M	$0.5139	$0.4646	$278.52K	$4.85M	$4.85M
2096	Fren Pet FP	$0.6609 ₿0.00018	-4.70	$4.83M ₿0	$0.6935 ₿0.00023	$0.6559 ₿0.00012	$10.71K ₿137.32	$4.83M ₿1.81K	$4.83M ₿0
2098	Karura KAR	$0.0415 ₿0.0000022	-2.59	$4.84M ₿236.77	$0.04415 ₿0.0000025	$0.041 ₿0.0000022	$125K ₿4.34	$6.64M ₿241.83	$4.84M ₿236.77
2099	GameSwift GSWIFT	$0.01306 ₿0.0000069	-3.74	$4.84M ₿386.81	$0.01363 ₿0.0000072	$0.01283 ₿0.0000068	$593.45K ₿12.38	$10.07M ₿9.62K	$4.84M ₿386.81
2101	ParagonsDAO PDT	$0.03886 ₿0.0000023	-1.76	$4.83M ₿293.88	$0.03958 ₿0.0000024	$0.03705 ₿0.0000023	$2.02K ₿0.3	$5.57M ₿384.5	$4.83M ₿293.88
2103	Fluxbot FLUXB	$0.01116 ₿0.0000013	-3.97	$4.81M ₿0	$0.01163 ₿0.0000014	$0.01095 ₿0.0000012	$83.24K ₿5.26	$5.58M ₿683.77	$4.81M ₿0
2104	Public Masterpiece Token PMT	$0.08264 ₿0.00000077	0.38	$4.8M ₿12.87	$0.08285 ₿0.00000077	$0.08218 ₿0.00000074	$257.63K ₿9.72	$19.92M ₿85.95	$4.8M ₿12.87
2105	Bamboo on Base BAMBOO	$0.004794	-1.81	$4.79M	$0.004884	$0.004741	$24.01K	$4.79M	$4.79M
2106	Strike STRIKE	$0.2662	-6.73	$4.79M	$0.2863	$0.2462	$90.27K	$6.66M	$4.79M
2107	Top Hat HAT	$0.004813	-12.51	$4.77M	$0.005523	$0.004294	$2.48M	$4.77M	$4.77M
2109	Seedworld SWORLD	$0.0006857	1.89	$4.74M	$0.0007269	$0.0006208	$68.55K	$13.71M	$4.74M
2110	LightLink LL	$0.0165	-1.73	$4.75M	$0.01679	$0.01647	$181.01K	$16.5M	$4.75M
2112	BOSAGORA BOA	$0.008612 ₿0.00000033	-0.38	$4.74M ₿140.43	$0.008848 ₿0.00000033	$0.008413 ₿0.00000032	$373.79K ₿3.29	$11.05M ₿297.83	$4.74M ₿140.43
2114	Handy HANDY	$0.0009086 ₿0.0000000091	-8.90	$4.74M ₿47.62	$0.0009983 ₿0.0000000091	$0.0009026 ₿0.0000000064	$1.24K ₿0.02	$9.09M ₿91.3	$4.74M ₿47.62
2115	Monkey Pox POX	$0.004727	-6.53	$4.73M	$0.005068	$0.004588	$3.05K	$4.73M	$4.73M
2116	Somnium Space CUBEs CUBE	$0.3178 ₿0.000016	-1.21	$4.72M ₿245.61	$0.326 ₿0.000016	$0.3134 ₿0.000016	$5.8K ₿0.91	$12.73M ₿662.78	$4.72M ₿245.61
2118	azit AZIT	$0.01473 ₿0.00000098	-0.79	$4.7M ₿164.05	$0.01503 ₿0.0000010	$0.0146 ₿0.00000097	$1.05M ₿7.31	$7.37M ₿490.43	$4.7M ₿164.05
2119	Valinity VY	$0.3912	-2.59	$4.69M	$0.4016	$0.3847	$1.3K	$5.54M	$4.69M
2120	RWA Inc. RWA	$0.01486	-0.65	$4.69M	$0.01579	$0.01427	$364.9K	$14.8M	$4.69M
2121	Dtravel TRVL	$0.01071 ₿0.0000010	0.60	$4.67M ₿317.13	$0.01076 ₿0.0000011	$0.01057 ₿0.0000010	$146.82K ₿2.81	$10.71M ₿1.04K	$4.67M ₿317.13
2122	Cronos ID CROID	$0.03041 ₿0.0000029	1.01	$4.65M ₿442.55	$0.03089 ₿0.0000029	$0.02942 ₿0.0000028	$30.13K ₿1.22	$30.23M ₿2.95K	$4.65M ₿442.55
2124	MOE MOE	$0.03743 ₿0.0000046	-5.41	$4.67M ₿179.81	$0.0396 ₿0.0000046	$0.03607 ₿0.0000037	$19.59K ₿14.7	$14.12M ₿1.35K	$4.67M ₿179.81
2126	The Balkan Dwarf $KEKEC	$0.0001194 ₿0.0000000020	-14.67	$4.67M ₿0	$0.0001456 ₿0.0000000023	$0.0001183 ₿0.0000000017	$633.51K ₿2.68	$4.67M ₿83.29	$4.67M ₿0
2127	AlphBanX ABX	$0.05398	-3.01	$4.66M	$0.05719	$0.05386	$52.57K	$5.4M	$4.66M
2128	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01	$4.65M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$41.46K ₿69.37	$4.65M	$4.65M ₿0
2129	Project WITH WIKEN	$0.004399 ₿0.00000018	-4.64	$4.63M ₿189.91	$0.004648 ₿0.00000019	$0.004398 ₿0.00000018	$91.71K ₿5.75	$4.65M ₿198.59	$4.63M ₿189.91
2130	Loom Network (NEW) LOOM	$0.00372 ₿0.0000014	-6.78	$4.62M ₿1.82K	$0.004 ₿0.0000015	$0.003646 ₿0.0000014	$1.7M ₿117.4	$4.84M ₿1.93K	$4.62M ₿1.82K
2131	STAT STAT	$0.07176 ₿0.0000027	-4.77	$4.62M ₿114.6	$0.07536 ₿0.0000028	$0.07113 ₿0.0000026	$1.11M ₿4.22	$6.96M ₿271.43	$4.62M ₿114.6
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Shade Protocol SHD	$0.9694 ₿0.000085	-6.91	$4.62M ₿227.79	$1.04 ₿0.000087	$0.9575 ₿0.000083	$430.49K ₿4.98	$9.64M ₿857.81	$4.62M ₿227.79
2133	Hawk HAWK	$0.00006184	1.94	$4.62M	$0.00006215	$0.00006067	$4.08K	$4.95M	$4.62M
2134	hehe HEHE	$0.005485	-12.90	$4.61M	$0.006298	$0.005283	$85.43K	$4.61M	$4.61M
2135	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2136	RAI Finance SOFI	$0.009086 ₿0.00000045	-0.95	$4.61M ₿233.47	$0.009371 ₿0.00000048	$0.008945 ₿0.00000045	$285.69K ₿18.95	$9.09M ₿460.33	$4.61M ₿233.47
2137	BOB Token BOB	$0.000006669 ₿0.00000000045	-16.21	$4.6M ₿314.15	$0.000007969 ₿0.00000000049	$0.00000662 ₿0.00000000045	$282.54K ₿40.13	$4.6M ₿314.15	$4.6M ₿314.15
2138	Arbius AIUS	$16.53 ₿0.0025	-9.30	$4.6M ₿183.72	$18.54 ₿0.0028	$16.02 ₿0.0023	$89.04K ₿20.42	$16.51M ₿2.56K	$4.6M ₿183.72
2139	Zephyr Protocol ZEPH	$0.6156 ₿0.00020	-3.05	$4.59M ₿728.8	$0.6366 ₿0.00022	$0.5995 ₿0.00020	$116.02K ₿13.01	$4.59M ₿728.8	$4.59M ₿728.8
2140	WiFi Map WIFI	$0.007772 ₿0.0000018	-0.34	$4.59M ₿566.16	$0.008186 ₿0.0000019	$0.007754 ₿0.0000018	$116.98K ₿12.9	$7.78M ₿1.84K	$4.59M ₿566.16
2141	BobaCat PSPS	$0.00793 ₿0.00000064	-0.50	$4.58M ₿369.26	$0.007984 ₿0.00000071	$0.007635 ₿0.00000057	$251.16K ₿15.6	$4.58M ₿369.26	$4.58M ₿369.26
2142	Vai VAI	$1 ₿0.000014	0.10	$4.57M ₿98.41	$1.01 ₿0.000014	$0.9979 ₿0.000014	$11.56K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2143	QVRS QVRS	$0.07609	-2.41	$4.57M	$0.0783	$0.07598	$1.98	$7.61M	$4.57M
2144	Voyager Token VGX	$0.004993 ₿0.0000015	-3.44	$4.56M ₿435.9	$0.005253 ₿0.0000015	$0.004863 ₿0.0000014	$716.66K ₿114.66	$4.58M ₿439.69	$4.56M ₿435.9
2145	WOM Token WOM	$0.01922 ₿0.00000051	-3.72	$4.56M ₿96.33	$0.02144 ₿0.00000052	$0.01915 ₿0.00000050	$2.06M ₿2.56	$19.22M ₿512.4	$4.56M ₿96.33
2149	Roko Network ROKO	$0.00002178 ₿0.00000000097	-8.80	$4.53M ₿191.75	$0.00002388 ₿0.0000000010	$0.00001957 ₿0.00000000084	$67.11K ₿2.5	$8.04M ₿360.08	$4.53M ₿191.75
2150	Landshare Token LAND	$0.7731 ₿0.000063	-6.21	$4.53M ₿243.46	$0.8247 ₿0.000066	$0.7329 ₿0.000055	$218.79K ₿11.19	$4.55M ₿243.46	$4.53M ₿243.46
2151	HELLO HELLO	$0.008525 ₿0.00000085	-0.98	$4.53M ₿456.37	$0.008636 ₿0.00000090	$0.008516 ₿0.00000083	$254.82K ₿29	$8.52M ₿858.97	$4.53M ₿456.37
2152	Waffles WAFFLES	$0.004536	-7.43	$4.48M	$0.0049	$0.0042	$291.64K	$4.48M	$4.48M
2153	Kompete KOMPETE	$0.006681 ₿0.00000049	-2.25	$4.52M ₿332.5	$0.006866 ₿0.00000050	$0.006467 ₿0.00000049	$4.7K ₿0.23	$5.68M ₿418.25	$4.52M ₿332.5
2155	Kyber Network KNCL	$0.3834 ₿0.000010	-6.76	$4.52M ₿231.35	$0.4114 ₿0.000012	$0.3803 ₿0.000010	$12.46K ₿1.12	$4.68M ₿145.82	$4.52M ₿231.35
2156	DappRadar RADAR	$0.003026 ₿0.00000012	0.96	$4.5M ₿144.26	$0.003437 ₿0.00000013	$0.002859 ₿0.00000012	$2.14M ₿7.41	$30.26M ₿1.28K	$4.5M ₿144.26
2158	Multibit MUBI	$0.004755 ₿0.0000021	-9.82	$4.52M ₿2.02K	$0.005322 ₿0.0000023	$0.004288 ₿0.0000019	$3.84M ₿456.09	$4.76M ₿2.13K	$4.52M ₿2.02K
2161	Afreum AFR	$0.0007944 ₿0.000000015	-13.48	$4.49M ₿88.31	$0.0009212 ₿0.000000015	$0.0007958 ₿0.000000014	$5.05K ₿2.83	$6.36M ₿125.04	$4.49M ₿88.31
2165	Kolin KOLIN	$0.004475	1.53	$4.48M	$0.004561	$0.004105	$75.37K	$4.48M	$4.48M
2166	MSTR2100 MSTR	$0.2164	-13.58	$4.47M	$0.2511	$0.2166	$745.77K	$4.47M	$4.47M
2167	00 Token 00	$0.0192 ₿0.0000018	-4.47	$4.47M ₿418.51	$0.02057 ₿0.0000022	$0.01885 ₿0.0000014	$472.07K ₿115.6	$19.2M ₿1.8K	$4.47M ₿418.51
2169	Optim Finance O	$0.2526	-7.08	$4.44M	$0.2753	$0.2459	$12.98K	$6.32M	$4.44M
2170	Doge Eat Doge OMNOM	$0.00000001434 ₿0.0000000000029	-5.71	$4.46M ₿934.22	$0.00000001542 ₿0.0000000000033	$0.00000001414 ₿0.0000000000029	$72.26K ₿30.55	$14.35M ₿3.01K	$4.46M ₿934.22
2171	WINR Protocol WINR	$0.008904 ₿0.00000087	-0.75	$4.46M ₿298.27	$0.009064 ₿0.00000087	$0.008706 ₿0.00000083	$19.39K ₿3.14	$5.73M ₿313.61	$4.46M ₿298.27
2172	Solnic SOLNIC	$0.004742	-12.11	$4.46M	$0.005396	$0.004742	$48.5K	$4.46M	$4.46M
2175	FutureCoin FUTURE	$0.1153 ₿0.0000013	-0.08	$4.45M ₿50.67	$0.1154 ₿0.0000013	$0.1153 ₿0.0000012	$1.35 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2176	Astroport ASTRO	$0.01046 ₿0.0000022	0.01*	$4.43M ₿969.85	$0.02438 ₿0.0000023	$0.00999 ₿0.0000022	$24.06K ₿2.1	$11.51M ₿2.52K	$4.43M ₿969.85
2177	Stride Staked Osmo STOSMO	$0.3224 ₿0.000022	-8.01	$4.43M ₿453.11	$0.3514 ₿0.000023	$0.3177 ₿0.000022	$24.98K ₿0.69	$4.43M ₿453.11	$4.43M ₿453.11
2178	Ispolink ISP	$0.000491 ₿0.000000050	-6.58	$4.42M ₿151.61	$0.0005267 ₿0.000000051	$0.0004697 ₿0.000000049	$288.77K ₿7.3	$4.86M ₿504	$4.42M ₿151.61
2179	Joule JOULE	$0.00749	-1.95	$4.42M	$0.008137	$0.007425	$5.23K	$4.45M	$4.42M
2181	Wrapped QOM WQOM	$0.00000003509	0.32	$4.4M	$0.00000003548	$0.00000003381	$13.69K	$21.06M	$4.4M
2182	Piteas PTS	$0.06264 ₿0.0000013	-1.11	$4.38M ₿90.2	$0.06389 ₿0.0000014	$0.06025 ₿0.0000013	$3.07K ₿0.24	$6.26M ₿139.63	$4.38M ₿90.2
2183	Tensorium TNSR	$0.004384	20.92	$4.39M	$0.004695	$0.003086	$197.38K	$4.39M	$4.39M
2184	RealGoat RGOAT	$0.0000002086	-0.56	$4.38M	$0.0000002097	$0.0000002085	$25.79	$4.38M	$4.38M
2185	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2428	21.02	$4.36M	$0.2475	$0.1986	$323.51K	$24.21M	$4.36M
2186	Otherworld OWN	$0.1237	1.53	$4.37M	$0.1277	$0.1186	$30.32K	$123.78M	$4.37M
2187	Opus OPUS	$0.00436	-10.57	$4.36M	$0.004876	$0.004204	$885.57K	$4.36M	$4.36M
2190	Humanode HMND	$0.03984 ₿0.0000038	-5.39	$4.36M ₿175.75	$0.04211 ₿0.0000039	$0.03935 ₿0.0000037	$527.14K ₿7.47	$15.94M ₿1.55K	$4.36M ₿175.75
2192	Nash Exchange NEX	$0.09988 ₿0.0000022	-1.83	$4.34M ₿94.14	$0.1054 ₿0.0000023	$0.0984 ₿0.0000020	$3.59K ₿0.12	$4.99M ₿111.24	$4.34M ₿94.14
2193	Eesee ESE	$0.009321	-11.23	$4.34M	$0.01053	$0.009281	$1.63M	$5.46M	$4.34M
2194	Permission Coin ASK	$0.0001954 ₿0.0000000065	-2.84	$4.33M ₿138.93	$0.0002011 ₿0.0000000066	$0.0001912 ₿0.0000000064	$27.78K ₿2.11	$19.6M ₿657.17	$4.33M ₿138.93
2195	Byte BYTE	$0.00000449 ₿0.00000000031	1.10	$4.33M ₿306.89	$0.000004629 ₿0.00000000034	$0.00000397 ₿0.00000000031	$89.27K ₿5.06	$4.33M ₿306.89	$4.33M ₿306.89
2197	BitKan KAN	$0.000789 ₿0.000000015	-0.16	$4.3M ₿84.72	$0.0007929 ₿0.000000016	$0.0007869 ₿0.000000015	$120.15K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2198	Wrapped Solana (Universal) USOL	$171.39	-3.77	$4.29M	$178.41	$167.32	$1.45M	$4.29M	$4.29M
2199	MOEW MOEW	$0.0006141 ₿0.000000022	-9.04	$4.3M ₿0	$0.0006751 ₿0.000000028	$0.0005912 ₿0.000000021	$1.13M ₿8.57	$4.3M ₿222.95	$4.3M ₿0
2200	Pear Protocol PEAR	$0.01473	4.28	$4.29M	$0.01479	$0.01405	$9.38K	$14.73M	$4.29M
2201	Decubate DCB	$0.01144 ₿0.0000018	2.72	$4.29M ₿629.42	$0.01147 ₿0.0000019	$0.01108 ₿0.0000018	$60.17K ₿16.53	$11.44M ₿1.86K	$4.29M ₿629.42
2202	Creo Engine CREO	$0.01073 ₿0.0000018	-6.70	$4.29M ₿545.12	$0.0115 ₿0.0000019	$0.01069 ₿0.0000018	$1.12M ₿42.78	$8.47M ₿1.86K	$4.29M ₿545.12
2203	Morpho eUSD MEUSD	$1.02	0.03	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2204	Timeless LIT	$0.009613 ₿0.00000029	-2.14	$4.26M ₿66.81	$0.009916 ₿0.00000030	$0.009471 ₿0.00000028	$2.87 ₿0.09	$6.27M ₿179.06	$4.26M ₿66.81
2205	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}