Страница результатов 18 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2143	SpaceCatch CATCH	$0.1071 ₿0.000029	4.53	$4.35M ₿0	$0.1101 ₿0.000030	$0.1007 ₿0.000028	$171.39K ₿9.36	$10.7M ₿2.92K	$4.35M ₿0
2144	Metamars MARS	$0.3958	1.46	$4.35M	$0.3961	$0.3789	$2.29M	$102.92M	$4.35M
2150	LushAI LUSH	$0.0007162 ₿0.000000043	-0.89	$4.33M ₿0	$0.0007321 ₿0.000000043	$0.0007016 ₿0.000000034	$8.65K ₿1.56	$14.08M ₿867.66	$4.33M ₿0
2151	Dagger XDAG	$0.003385 ₿0.00000010	-1.00	$4.32M ₿124.62	$0.003593 ₿0.00000010	$0.003093 ₿0.000000093	$297.58K ₿0.44	$4.9M ₿145.41	$4.32M ₿124.62
2154	Fluxbot FLUXB	$0.009959 ₿0.0000013	-2.98	$4.29M ₿0	$0.01026 ₿0.0000014	$0.009897 ₿0.0000012	$73.99K ₿5.26	$4.98M ₿683.77	$4.29M ₿0
2155	BOSAGORA BOA	$0.007755 ₿0.00000033	-12.05	$4.29M ₿140.43	$0.008818 ₿0.00000033	$0.007677 ₿0.00000032	$1.01M ₿3.29	$10.1M ₿297.83	$4.29M ₿140.43
2157	PlayDapp PDA	$0.006917 ₿0.0000017	-2.34	$4.28M ₿1.04K	$0.007283 ₿0.0000018	$0.006814 ₿0.0000017	$3.77M ₿84.32	$4.84M ₿1.24K	$4.28M ₿1.04K
2158	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2159	Morpho eUSD MEUSD	$1.02	0.07	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2161	Matrix AI Network MAN	$0.009208 ₿0.00000057	-5.55	$4.26M ₿258.2	$0.01002 ₿0.00000062	$0.009152 ₿0.00000057	$104.58K ₿2.62	$7.02M ₿433.59	$4.26M ₿258.2
2162	TOMI TOMI	$0.00185 ₿0.000010	18.50	$4.34M ₿1.22K	$0.00201 ₿0.000010	$0.00155 ₿0.0000099	$5.27M ₿267.23	$4.36M ₿1.47K	$4.34M ₿1.22K
2163	Andy ANDY	$0.004253 ₿0.00000035	6.83	$4.25M ₿0	$0.004338 ₿0.00000040	$0.003927 ₿0.00000017	$28.72K ₿36.67	$4.25M ₿340.48	$4.25M ₿0
2165	PLAY PLAY	$0.005676	25.16	$4.22M	$0.006513	$0.004055	$5.97K	$5.67M	$4.22M
2167	Piteas PTS	$0.06015 ₿0.0000013	-3.64	$4.21M ₿90.2	$0.06335 ₿0.0000014	$0.05947 ₿0.0000013	$865.21 ₿0.24	$6.02M ₿139.63	$4.21M ₿90.2
2168	Butthole Coin BUTTHOLE	$0.00419	-9.27	$4.19M	$0.004648	$0.004174	$807.64K	$4.19M	$4.19M
2169	XNET Mobile XNET	$0.03385	7.67	$4.19M	$0.0347	$0.02931	$22.13K	$44.24M	$4.19M
2170	dogi DOGI	$0.1994 ₿0.000026	8.51	$4.19M ₿0	$0.2117 ₿0.000029	$0.1824 ₿0.000025	$129.24K ₿4.64	$4.19M	$4.19M ₿0
2171	Kaspy KASPY	$0.00001264	-4.38	$4.19M	$0.00001356	$0.00001246	$103.48K	$4.19M	$4.19M
2173	SNPad SNPAD	$0.01495	-0.84	$4.19M	$0.01764	$0.01482	$46.23K	$4.19M	$4.19M
2175	PunkCity PUNK	$0.1032 ₿0.000054	-5.22	$4.18M ₿1.03K	$0.1092 ₿0.000054	$0.1003 ₿0.000047	$1.19K ₿1.06	$5.14M ₿2.7K	$4.18M ₿1.03K
2177	APWine APW	$0.433 ₿0.000037	-5.87	$4.17M ₿363.88	$0.6909 ₿0.000039	$0.4308 ₿0.000036	$570.74 ₿12.36	$21.65M ₿1.89K	$4.17M ₿363.88
2178	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9482 ₿0.000014	-3.64	$4.17M ₿0	$0.9914 ₿0.000014	$0.9103 ₿0.000014	$25.64K ₿67.39	$4.17M	$4.17M ₿0
2180	Numerico NWC	$0.02675 ₿0.0000021	-0.60	$4.16M ₿370.47	$0.02691 ₿0.0000024	$0.0264 ₿0.0000020	$127.61K ₿7.8	$7.08M ₿590.34	$4.16M ₿370.47
2181	SavePlanetEarth SPE	$0.007039 ₿0.00000013	6.69	$4.15M ₿80.62	$0.007114	$0.00561	$2.28K ₿0.87	$4.15M ₿80.62	$4.15M ₿80.62
2182	First Convicted RACCON FRED	$0.004157	-12.47	$4.15M	$0.004846	$0.004143	$1.8M	$4.15M	$4.15M
2183	WOM Token WOM	$0.01744 ₿0.00000051	-12.70	$4.16M ₿96.33	$0.02006 ₿0.00000052	$0.01738 ₿0.00000050	$1.55M ₿2.56	$17.55M ₿512.4	$4.16M ₿96.33
2185	Solama SOLAMA	$0.00612 ₿0.00000031	-5.04	$4.14M ₿210.78	$0.006446 ₿0.00000033	$0.0061 ₿0.00000031	$21.76K ₿4.18	$4.14M ₿213.94	$4.14M ₿210.78
2187	Quantoz EURQ EURQ	$1.14	0.33	$4.13M	$1.14	$1.14	$19.29M	$17.13M	$4.13M
2188	MOEW MOEW	$0.0005923 ₿0.000000022	-0.49	$4.12M ₿0	$0.0006249 ₿0.000000028	$0.0005923 ₿0.000000021	$1.05M ₿8.57	$4.12M ₿222.95	$4.12M ₿0
2191	Wrapped SUI (Universal) USUI	$3.16	-2.64	$4.1M	$3.25	$3.13	$940.23K	$4.1M	$4.1M
2192	HELLO HELLO	$0.007702 ₿0.00000085	0.60	$4.09M ₿456.37	$0.007726 ₿0.00000090	$0.007609 ₿0.00000083	$316.75K ₿29	$7.7M ₿858.97	$4.09M ₿456.37
2193	mini MINI	$0.004683	-4.27	$4.1M	$0.005072	$0.004527	$654.7K	$4.1M	$4.1M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	Somnium Space CUBEs CUBE	$0.2758 ₿0.000016	5.55	$4.09M ₿245.61	$0.2777 ₿0.000016	$0.2548 ₿0.000016	$4.42K ₿0.91	$11.05M ₿662.78	$4.09M ₿245.61
2197	NPC On Solana NPCS	$0.004098	-6.16	$4.09M	$0.004367	$0.004059	$243.22K	$4.09M	$4.09M
2198	Catcoin CAT	$0.2703 ₿0.00000019	9.85	$4.08M ₿1.37	$0.274 ₿0.	$0.2432 ₿0.	$55.54K ₿0	$5.68M	$4.08M ₿1.37
2199	Heurist HEU	$0.02517	44.09	$4.08M	$0.03936	$0.01735	$2.14M	$25.55M	$4.08M
2200	KIRA Network KEX	$0.0182 ₿0.0000011	9.14	$4.08M ₿259.83	$0.01874 ₿0.0000012	$0.0161 ₿0.0000011	$167.52K ₿5.51	$5.46M ₿347.99	$4.08M ₿259.83
2201	Kompete KOMPETE	$0.006023 ₿0.00000049	-3.21	$4.07M ₿332.5	$0.006223 ₿0.00000050	$0.005996 ₿0.00000049	$5.61K ₿0.23	$5.12M ₿418.25	$4.07M ₿332.5
2202	Timeless LIT	$0.00917 ₿0.00000029	2.18	$4.06M ₿66.81	$0.009239 ₿0.00000030	$0.008974 ₿0.00000028	$10.56K ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2203	Wownero WOW	$0.04345 ₿0.0000014	-3.16	$4.06M ₿120.48	$0.04515 ₿0.0000015	$0.04173 ₿0.0000014	$6.81K ₿0.08	$4.06M ₿269.09	$4.06M ₿120.48
2204	Landshare Token LAND	$0.6713 ₿0.000063	-1.21	$3.99M ₿243.46	$0.6802 ₿0.000066	$0.6482 ₿0.000055	$267.62K ₿11.19	$4.01M ₿243.46	$3.99M ₿243.46
2205	Parrot USD PAI	$0.9675 ₿0.000014	-0.02	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9674 ₿0.000014	$1.27 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2206	Akuma Inu AKUMA	$0.000006059	5.35	$4.04M	$0.00000619	$0.00000575	$216.63K	$4.04M	$4.04M
2207	Dolan Duck DOLAN	$0.04114 ₿0.00000019	-5.50	$4.04M ₿0	$0.04354 ₿0.00000024	$0.03823 ₿0.00000016	$176.71K ₿1.34	$4.04M ₿19.47	$4.04M ₿0
2208	Music by Virtuals MUSIC	$0.004047	-7.48	$4.04M	$0.00446	$0.003936	$12.73K	$4.04M	$4.04M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3899 ₿0.0000037	$0.3836 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Toucan Protocol: Base Carbon Tonne BCT	$0.1907 ₿0.000012	-8.53	$4.03M ₿228.44	$0.2084 ₿0.000012	$0.1902 ₿0.000011	$1.2K ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2212	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.83 ₿0.00047	0.44	$4.02M ₿98.31	$49.68 ₿0.00047	$49.24 ₿0.00046	$2.71K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2213	Re7 WBTC Morpho Vault RE7WBTC	$105,828	-1.05	$4.02M	$107,114	$105,709	$0	$4.02M	$4.02M
2214	Arbius AIUS	$13.93 ₿0.0025	-2.59	$4.01M ₿183.72	$14.6 ₿0.0028	$13.84 ₿0.0023	$33.69K ₿20.42	$13.93M ₿2.56K	$4.01M ₿183.72
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007845 ₿0.00000000074	$0.00007606 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	GameGPT DUEL	$0.0008888 ₿0.00000033	-0.10	$4M ₿494.74	$0.0008997 ₿0.00000039	$0.0008861 ₿0.00000033	$439.09K ₿53.03	$8.89M ₿3.4K	$4M ₿494.74
2216	Joule JOULE	$0.006515	-2.84	$3.99M	$0.00671	$0.006486	$3.35K	$4.03M	$3.99M
2217	U Coin U	$0.01593	-0.70	$3.99M	$0.01604	$0.01552	$289.75K	$3.99M	$3.99M
2218	Orbitt Token ORBT	$0.2671 ₿0.000000056	-1.72	$3.99M ₿0	$0.2738 ₿0.00000012	$0.2654 ₿0.000000054	$27.38K ₿0.01	$5.34M ₿0.68	$3.99M ₿0
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	yesnoerror YNE	$0.003978	18.08	$3.97M	$0.004061	$0.003345	$1.62M	$3.97M	$3.97M
2221	Swan Chain SWAN	$0.02785	1.79	$3.98M	$0.02857	$0.02733	$199.27K	$27.86M	$3.98M
2222	Celer Bridged WBTC (Conflux) WBTC	$102,434	-1.24	$3.97M	$103,726	$102,431	$10.32K	$3.97M	$3.97M
2223	Djed DJED	$0.9872 ₿0.000014	-0.62	$3.97M ₿58.65	$1 ₿0.000014	$0.9695 ₿0.000014	$100.3K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2226	WINR Protocol WINR	$0.007914 ₿0.00000087	-2.82	$3.96M ₿298.27	$0.008144 ₿0.00000087	$0.007904 ₿0.00000083	$14.39K ₿3.14	$5.22M ₿313.61	$3.96M ₿298.27
2227	Shiden Network SDN	$0.05951 ₿0.0000044	-0.58	$3.96M ₿290.59	$0.06035 ₿0.0000046	$0.05922 ₿0.0000043	$14.45K ₿6.3	$5.14M ₿377	$3.96M ₿290.59
2228	DeBox BOX	$0.01304	-1.70	$3.95M	$0.01389	$0.01285	$546.81K	$13.05M	$3.95M
2230	Terminus TERMINUS	$0.03945	-2.17	$3.95M	$0.04563	$0.03832	$1.09M	$3.95M	$3.95M
2231	CumRocket CUMMIES	$0.002981 ₿0.00000015	-0.65	$3.95M ₿202.84	$0.003012 ₿0.00000016	$0.002944 ₿0.00000015	$725.8K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2232	Stride Staked Osmo STOSMO	$0.2859 ₿0.000022	-3.69	$3.94M ₿453.11	$0.2978 ₿0.000023	$0.2828 ₿0.000022	$19.11K ₿0.69	$3.94M ₿453.11	$3.94M ₿453.11
2233	BIDZ Coin BIDZ	$0.001332 ₿0.00000020	-5.51	$3.93M ₿204.53	$0.001486 ₿0.00000023	$0.001227 ₿0.00000019	$4.44K ₿1.16	$18.46M ₿2.85K	$3.93M ₿204.53
2234	SingularityDAO SDAO	$0.04344 ₿0.000011	0.30	$3.92M ₿1.04K	$0.04552 ₿0.000012	$0.0432 ₿0.000011	$76.9K ₿13.24	$4.33M ₿1.15K	$3.92M ₿1.04K
2235	Neutrino XTN	$0.03964 ₿0.00000065	49.63	$3.93M ₿48.76	$0.03964 ₿0.00000070	$0.02526 ₿0.00000063	$231.97 ₿0.37	$3.93M ₿48.76	$3.93M ₿48.76
2236	ICB Network ICBX	$0.0004911	0.35	$3.93M	$0.0004924	$0.0004887	$221.5K	$49.11M	$3.93M
2237	MAD MAD	$0.000003929	-7.77	$3.95M	$0.000004269	$0.000003909	$728.82K	$3.95M	$3.95M
2238	IMPT IMPT	$0.003256 ₿0.000000060	-1.41	$3.93M ₿72.04	$0.003325 ₿0.000000061	$0.00324 ₿0.000000060	$299.49K ₿1.99	$5.35M ₿130.64	$3.93M ₿72.04
2239	Wrapped Solana (Universal) USOL	$152.65	-3.32	$3.92M	$157.97	$152.12	$508.85K	$3.92M	$3.92M
2240	Symbiosis SIS	$0.05998 ₿0.0000061	-0.72	$3.92M ₿378.98	$0.06099 ₿0.0000062	$0.05969 ₿0.0000059	$3.13M ₿67.79	$5.98M ₿610.79	$3.92M ₿378.98
2241	Unibot UNIBOT	$3.92 ₿0.00026	0.22	$3.92M ₿264.07	$3.95 ₿0.00028	$3.78 ₿0.00025	$207.36K ₿45.94	$3.92M ₿264.07	$3.92M ₿264.07
2242	Unisocks SOCKS	$13,094.69 ₿0.49	-0.71	$3.92M ₿148.01	$13,202.65	$13,067.46	$27.29 ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	L2 Standard Bridged WETH (Mode) WETH	$2,609.6	-1.35	$3.9M	$2,668.76	$2,602.42	$177.07K	$3.9M	$3.9M
2247	Kekistan KEK	$0.000009259	-13.32	$3.9M	$0.00001068	$0.00000917	$62.64K	$3.9M	$3.9M
2249	Karura KAR	$0.03329 ₿0.0000022	-1.53	$3.89M ₿236.77	$0.03463 ₿0.0000025	$0.03325 ₿0.0000022	$165.8K ₿4.34	$5.33M ₿241.83	$3.89M ₿236.77
2250	00 Token 00	$0.01669 ₿0.0000018	-4.98	$3.88M ₿418.51	$0.01914 ₿0.0000022	$0.01654 ₿0.0000014	$809.49K ₿115.6	$16.69M ₿1.8K	$3.88M ₿418.51
2252	higher HIGHER	$0.003881 ₿0.0000010	-5.81	$3.89M ₿1.05K	$0.004136 ₿0.0000011	$0.003853 ₿0.0000010	$297.49K ₿29.59	$3.89M ₿1.05K	$3.89M ₿1.05K
2254	Kyber Network KNCL	$0.3312 ₿0.000010	-1.38	$3.86M ₿231.35	$0.3361 ₿0.000012	$0.3262 ₿0.000010	$1.95K ₿1.12	$4.01M ₿145.82	$3.86M ₿231.35
2255	DeRace ZERC	$0.03225 ₿0.0000043	8.68	$3.87M ₿519.2	$0.03336 ₿0.0000045	$0.02957 ₿0.0000042	$212.46K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2259	BUBBLES BUBBLES	$0.003871	10.18	$3.87M	$0.003921	$0.00342	$1.58K	$3.87M	$3.87M
2260	OPCAT OPCAT	$0.1837	-4.12	$3.86M	$0.2061	$0.1837	$122.46K	$3.86M	$3.86M
2261	GameSwift GSWIFT	$0.01021 ₿0.0000069	-4.64	$3.86M ₿386.81	$0.01081 ₿0.0000072	$0.01021 ₿0.0000068	$558.68K ₿12.38	$7.88M ₿9.62K	$3.86M ₿386.81
2263	sekoia by Virtuals SEKOIA	$0.003847	-17.59	$3.85M	$0.004708	$0.003811	$146.19K	$3.85M	$3.85M
2264	GEEQ GEEQ	$0.07218 ₿0.0000038	21.82	$3.93M ₿196.42	$0.07328 ₿0.0000040	$0.05876 ₿0.0000038	$430.03K ₿6.27	$7.22M ₿392.84	$3.93M ₿196.42
2267	Dtravel TRVL	$0.008699 ₿0.0000010	-0.98	$3.83M ₿317.13	$0.0088 ₿0.0000011	$0.008696 ₿0.0000010	$201.8K ₿2.81	$8.7M ₿1.04K	$3.83M ₿317.13
2268	Rai Reflex Index RAI	$3 ₿0.000041	-0.50	$3.83M ₿72.57	$3.09 ₿0.000041	$2.97 ₿0.000039	$14.95K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2269	Roaring Kitty ROAR	$0.003821	-2.58	$3.82M	$0.003937	$0.003742	$54.22K	$3.82M	$3.82M
2270	Shade Protocol SHD	$0.7887 ₿0.000085	-2.90	$3.82M ₿227.79	$0.8128 ₿0.000087	$0.7811 ₿0.000083	$341.17K ₿4.98	$7.89M ₿857.81	$3.82M ₿227.79
2271	LanaCoin LANA	$0.001078 ₿0.0000000054	2.39	$3.82M ₿18.36	$0.00109 ₿0.0000000055	$0.001051 ₿0.0000000053	$280.16 ₿0.01	$8.09M ₿40.78	$3.82M ₿18.36
2272	LEA AI LEA	$0.003824	1.24	$3.82M	$0.003919	$0.003649	$83.07K	$3.82M	$3.82M
2274	Dingocoin DINGO	$0.00003545 ₿0.00000000024	-3.33	$3.81M ₿25.78	$0.00003683 ₿0.00000000025	$0.00003519 ₿0.00000000023	$149.09K ₿0.9	$3.81M ₿25.78	$3.81M ₿25.78
2275	LIF3 (OLD) LIF3	$0.001453 ₿0.00000016	-2.72	$3.8M ₿428.96	$0.001501 ₿0.00000017	$0.001358 ₿0.00000016	$12.46 ₿0.13	$12.92M ₿1.46K	$3.8M ₿428.96
2276	Rain Coin RAIN	$3.8 ₿0.00014	1.29	$3.8M ₿142.92	$3.93 ₿0.00015	$3.67 ₿0.00014	$9.09K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2277	Nya NYA	$0.0000001033	-1.75	$3.8M	$0.0000001061	$0.0000001026	$10.23K	$3.8M	$3.8M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}