Страница результатов 18 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3069	Morpheus Network MNW	$0.05552 ₿0.000015	-7.98	$2.08M ₿565.85	$0.06265 ₿0.000015	$0.05344 ₿0.000014	$19.44K ₿2.05	$2.66M ₿722.35	$2.08M ₿565.85
3071	DeHub DHB	$0.0004356 ₿0.000000025	6.43	$2.08M ₿83.48	$0.000443 ₿0.000000028	$0.0004003 ₿0.000000024	$3.44K ₿0.08	$2.08M ₿203.37	$2.08M ₿83.48
3072	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3075	Xend Finance RWA	$0.01035 ₿0.0000033	6.81	$2.07M ₿395.27	$0.01035 ₿0.0000036	$0.009677 ₿0.0000033	$36.77K ₿13.89	$2.07M ₿676.28	$2.07M ₿395.27
3076	Idexo Token IDO	$0.02477 ₿0.00000018	177.20	$2.07M ₿12.41	$0.03011 ₿0.00000020	$0.0006773 ₿0.00000017	$96.58 ₿1.26	$2.48M ₿18.2	$2.07M ₿12.41
3081	wanBTC WANBTC	$104,515 ₿1.0035	2.52	$2.06M ₿0	$105,016 ₿1.022	$99,057 ₿0.98	$13.47K ₿0.3	$2.06M	$2.06M ₿0
3082	Solanium SLIM	$0.02063 ₿0.0000042	3.82	$2.06M ₿414.44	$0.02144 ₿0.0000044	$0.01917 ₿0.0000042	$107.34K ₿16.44	$2.06M ₿425.06	$2.06M ₿414.44
3088	GensoKishi Metaverse MV	$0.005115 ₿0.00000057	-5.15	$2.04M ₿135.54	$0.00546 ₿0.00000059	$0.005099 ₿0.00000053	$361.16K ₿41.68	$2.05M ₿231.76	$2.04M ₿135.54
3091	Foxsy AI FOXSY	$0.002981	5.12	$2.04M	$0.002994	$0.002684	$313.74K	$5.88M	$2.04M
3093	just buy $1 worth of this coin $1	$0.002039	24.58	$2.04M	$0.002062	$0.00159	$619.56K	$2.04M	$2.04M
3095	Vesper Finance VSP	$0.2387 ₿0.0000076	5.95	$2.03M ₿65.42	$0.2391 ₿0.0000086	$0.2218 ₿0.0000068	$732.03 ₿0.26	$2.39M ₿76.84	$2.03M ₿65.42
3096	Chickencoin CHKN	$0.00000002948 ₿0.0000000000072	4.58	$2.03M ₿0	$0.00000003134 ₿0.0000000000080	$0.00000002726 ₿0.0000000000066	$138.9K ₿31.11	$2.03M ₿462.5	$2.03M ₿0
3097	Beercoin BEER	$0.00000228	6.16	$2.02M	$0.000002359	$0.00000203	$33.55K	$2.02M	$2.02M
3099	Cakepie CKP	$0.5163 ₿0.00014	1.92	$2.03M ₿295.73	$0.5296 ₿0.00014	$0.4983 ₿0.00014	$35.77K ₿6.25	$5.16M ₿1.48K	$2.03M ₿295.73
3103	DexCheck AI DCK	$0.002865 ₿0.0000012	-3.91	$2.02M ₿441.85	$0.003014 ₿0.0000013	$0.002863 ₿0.0000011	$987.37K ₿16.12	$2.75M ₿1.2K	$2.02M ₿441.85
3104	Gym Network GYMNET	$0.01649 ₿0.00000028	2.87	$2.06M ₿35.32	$0.01621 ₿0.00000028	$0.0153 ₿0.00000027	$44.72K ₿4.43	$8.34M ₿149.08	$2.06M ₿35.32
3106	Koinos KOIN	$0.02351 ₿0.000011	-8.81	$2.02M ₿468.65	$0.02716 ₿0.000012	$0.02264 ₿0.000011	$11.43K ₿1.97	$2.02M ₿468.65	$2.02M ₿468.65
3107	Bridged TrueUSD TUSD	$0.9942 ₿0.000014	0.94	$2.01M ₿0	$0.9942 ₿0.000014	$0.9849 ₿0.000014	$1.66K ₿0.03	$2.01M	$2.01M ₿0
3109	f(x) Protocol FXN	$30.91 ₿0.0020	0.90	$2.01M ₿114.77	$31.82 ₿0.0022	$29.74 ₿0.0020	$87.89K ₿0.88	$36.02M ₿2.16K	$2.01M ₿114.77
3115	Saber SBR	$0.0008871 ₿0.000000053	7.28	$1.99M ₿63.3	$0.0009015 ₿0.000000055	$0.0008152 ₿0.000000052	$28.25K ₿3.19	$2.7M ₿63.3	$1.99M ₿63.3
3116	Wrapped Accumulate WACME	$0.006819 ₿0.00000016	2.10	$1.99M ₿38.61	$0.006907 ₿0.00000042	$0.006552 ₿0.00000016	$91.11 ₿0.03	$2.11M ₿43.18	$1.99M ₿38.61
3118	Banano BAN	$0.001237 ₿0.00000011	12.37	$1.99M ₿173.45	$0.001276 ₿0.00000011	$0.0011 ₿0.00000010	$10.56K ₿0.37	$2.37M ₿212.65	$1.99M ₿173.45
3120	DucatusX DUCX	$0.007127 ₿0.000000086	0.18	$1.98M ₿7.56	$0.007146 ₿0.000000086	$0.007113 ₿0.000000082	$94.66K ₿1.03	$5.54M ₿67.14	$1.98M ₿7.56
3124	Neutrino XTN	$0.02059 ₿0.00000065	3.38	$1.99M ₿48.76	$0.02063 ₿0.00000070	$0.01893 ₿0.00000063	$1.16K ₿0.37	$1.99M ₿48.76	$1.99M ₿48.76
3125	Napoli Fan Token NAP	$0.3849 ₿0.000044	1.08	$1.98M ₿95.25	$0.3851 ₿0.000048	$0.3758 ₿0.000040	$194.68K ₿98.82	$3.85M ₿445.15	$1.98M ₿95.25
3127	Unibot UNIBOT	$1.97 ₿0.00026	4.93	$1.97M ₿264.07	$1.98 ₿0.00028	$1.86 ₿0.00025	$67.44K ₿45.94	$1.97M ₿264.07	$1.97M ₿264.07
3128	ARI ARI	$0.004099	9.40	$1.96M	$0.00411	$0.003716	$71.06K	$1.96M	$1.96M
3129	Young Peezy AKA Pepe PEEZY	$0.001962 ₿0.000000035	3.86	$1.96M ₿0	$0.001989 ₿0.000000049	$0.001824 ₿0.000000018	$896.08 ₿4.14	$1.96M ₿35.28	$1.96M ₿0
3130	Xfinance XFI	$82.51 ₿0.000012	4.72	$1.96M ₿0.3	$82.74 ₿0.000013	$78.79 ₿0.000011	$313.56 ₿2.08	$4.13M ₿0.62	$1.96M ₿0.3
3133	Neutaro NTMPI	$0.01252 ₿0.00000055	-1.31	$1.95M ₿0	$0.01287 ₿0.00000058	$0.01239 ₿0.00000053	$218.19K ₿0.71	$5.02M ₿21.09	$1.95M ₿0
3142	Stargaze STARS	$0.000686 ₿0.00000043	2.87	$1.93M ₿1.09K	$0.0007718 ₿0.00000044	$0.0006576 ₿0.00000039	$18.91K ₿9.18	$2.05M ₿1.31K	$1.93M ₿1.09K
3144	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3145	Carbon Browser CSIX	$0.002124 ₿0.0000011	-4.50	$1.93M ₿438.87	$0.002254 ₿0.0000011	$0.002119 ₿0.0000011	$2.27M ₿18.79	$1.93M ₿1.04K	$1.93M ₿438.87
3147	Shyft Network SHFT	$0.0008223 ₿0.00000012	4.71	$1.92M ₿140.91	$0.0009909 ₿0.00000013	$0.0007698 ₿0.00000012	$11.15K ₿0.81	$2.07M ₿311.19	$1.92M ₿140.91
3148	Frontier Token FRONT	$0.02131 ₿0.000017	5.01	$1.92M ₿1.55K	$0.02228 ₿0.000018	$0.02027 ₿0.000016	$204.36 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3149	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	0	$1.92M ₿78.43	$0	$0	$50.59 ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3152	Kinka XNK	$3,971.76 ₿0.034	0.88	$1.92M ₿0	$3,989.71 ₿0.034	$3,933.92 ₿0.033	$67.24K ₿3.42	$1.92M ₿16.55	$1.92M ₿0
3157	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	3.57	$1.91M ₿0	$1.04 ₿0.000014	$0.9791 ₿0.000014	$3.44K ₿0.14	$1.91M	$1.91M ₿0
3159	Massa MAS	$0.004997	11.86	$1.91M	$0.005042	$0.004467	$235.96K	$5.49M	$1.91M
3163	Manifold Finance FOLD	$0.9731 ₿0.00037	-2.08	$1.91M ₿646.56	$1.01 ₿0.00040	$0.9225 ₿0.00035	$116.28 ₿4.33	$1.95M ₿757.57	$1.91M ₿646.56
3167	Autonomous Virtual Beings AVB	$0.001917	-1.45	$1.9M	$0.002363	$0.001845	$593.34K	$1.9M	$1.9M
3168	Nest Protocol NEST	$0.0003207 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005924 ₿0.000000057	$0.005386 ₿0.000000051	$3.22 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3170	Etherisc DIP	$0.004956 ₿0.00000035	4.02	$1.9M ₿136.22	$0.005033 ₿0.00000036	$0.00468 ₿0.00000035	$596.86 ₿0.44	$4.95M ₿355.26	$1.9M ₿136.22
3171	Milady Wif Hat LADYF	$0.0000019	4.10	$1.9M	$0.0000019	$0.000001769	$9.77K	$1.9M	$1.9M
3173	yesnoerror YNE	$0.001895	9.05	$1.89M	$0.001905	$0.001662	$706.07K	$1.89M	$1.89M
3176	Nucleon xCFX XCFX	$0.1206 ₿0.0000056	4.06	$1.89M ₿97.9	$0.1206 ₿0.0000057	$0.1117 ₿0.0000053	$116.46 ₿0.27	$1.89M ₿97.9	$1.89M ₿97.9
3177	LABEL Foundation LBL	$0.0006954 ₿0.000000084	-22.14	$1.89M ₿97.17	$0.000946 ₿0.000000087	$0.0006597 ₿0.000000083	$2.85M ₿9.44	$2.04M ₿255.4	$1.89M ₿97.17
3178	Levana LVN	$0.002374 ₿0.0000017	-4.51	$1.89M ₿66.97	$0.00253 ₿0.0000017	$0.002233 ₿0.0000016	$413.57 ₿39.57	$2.38M ₿1.75K	$1.89M ₿66.97
3179	Openfabric AI OFN	$0.003769 ₿0.0000061	-8.12	$1.88M ₿379.29	$0.004689 ₿0.0000066	$0.003758 ₿0.0000061	$85.3K ₿16.88	$1.88M ₿3.09K	$1.88M ₿379.29
3184	GameGPT DUEL	$0.0002251 ₿0.00000033	6.68	$1.88M ₿494.74	$0.0002278 ₿0.00000039	$0.0002075 ₿0.00000033	$115.37K ₿53.03	$2.25M ₿3.4K	$1.88M ₿494.74
3186	Token Metrics AI TMAI	$0.000232	6.78	$1.88M	$0.0002323	$0.0002158	$36.47K	$2.32M	$1.88M
3188	DeRace ZERC	$0.01562 ₿0.0000043	1.79	$1.88M ₿519.2	$0.01588 ₿0.0000045	$0.01527 ₿0.0000042	$283.4K ₿9.14	$1.88M ₿519.2	$1.88M ₿519.2
3190	Karura KAR	$0.01599 ₿0.0000022	4.26	$1.87M ₿236.77	$0.01707 ₿0.0000025	$0.01533 ₿0.0000022	$82.41K ₿4.34	$2.56M ₿241.83	$1.87M ₿236.77
3191	Panther Protocol ZKP	$0.005534 ₿0.00000042	15.22	$1.86M ₿142.24	$0.01499 ₿0.00000043	$0.004672 ₿0.00000041	$264.95K ₿5.8	$1.86M ₿142.24	$1.86M ₿142.24
3193	Impermax IBEX	$0.02575 ₿0.00000052	7.96	$1.86M ₿0	$0.02603 ₿0.00000052	$0.02312 ₿0.00000051	$24.45 ₿0.01	$1.86M ₿26.89	$1.86M ₿0
3196	Elon Doge Token EDOGE	$0.000000003391 ₿0.000000000000043	1.89	$1.86M ₿23.92	$0.000000003432 ₿0.000000000000043	$0.000000003202 ₿0.000000000000042	$29.63 ₿0	$3.39M ₿43.49	$1.86M ₿23.92
3197	Thala THL	$0.03117 ₿0.000025	-0.95	$1.86M ₿835.15	$0.03381 ₿0.000031	$0.02955 ₿0.000025	$137.96K ₿44.91	$3.12M ₿2.53K	$1.86M ₿835.15
3201	Asymmetry Finance ASF	$0.1436	8.41	$1.85M	$0.1516	$0.1324	$20.37K	$7.32M	$1.85M
3203	Ramses Exchange RAM	$0.02143 ₿0.0000022	20.60	$1.84M ₿123.89	$0.02145 ₿0.0000024	$0.01733 ₿0.0000020	$43.87K ₿8.09	$18.09M ₿1.05K	$1.84M ₿123.89
3206	Smoking Chicken Fish SCF	$0.001836	4.03	$1.84M	$0.001862	$0.001672	$97.87K	$1.84M	$1.84M
3207	BLUB BLUB	$0.000000005229	8.07	$1.83M	$0.000000005249	$0.000000004733	$74.48K	$2.19M	$1.83M
3208	The Big Five BFT	$0.00001845 ₿0.0000000068	13.76	$1.83M ₿570.54	$0.00001847 ₿0.0000000082	$0.00001618 ₿0.0000000065	$32.35K ₿0.31	$1.85M ₿690.56	$1.83M ₿570.54
3211	AVAX HAS NO CHILL NOCHILL	$0.001188 ₿0.00000022	8.25	$1.83M ₿348.28	$0.001195 ₿0.00000024	$0.001086 ₿0.00000021	$61.28K ₿8.68	$1.83M ₿348.28	$1.83M ₿348.28
3212	Shiro Neko SHIRO	$0.000000002384	7.74	$1.83M	$0.000000002584	$0.000000002214	$500.08K	$1.83M	$1.83M
3217	GAM3S.GG G3	$0.003012 ₿0.0000026	-8.51	$1.82M ₿0	$0.003391 ₿0.0000032	$0.003002 ₿0.0000026	$360.64K ₿93.69	$3.01M ₿2.66K	$1.82M ₿0
3219	DappRadar RADAR	$0.001191 ₿0.00000012	3.41	$1.81M ₿144.26	$0.001216 ₿0.00000013	$0.001145 ₿0.00000012	$46.84K ₿7.41	$11.86M ₿1.28K	$1.81M ₿144.26
3220	42-coin 42	$43,021 ₿0.67	1.71	$1.81M ₿28.48	$43,308 ₿0.68	$41,958 ₿0.56	$23.82 ₿0.03	$1.81M ₿28.48	$1.81M ₿28.48
3224	zJOE ZJOE	$0.1267 ₿0.0000090	0.15	$1.79M ₿0	$0.1281 ₿0.0000092	$0.1254 ₿0.0000072	$138.8 ₿1	$1.79M	$1.79M ₿0
3225	Signum SIGNA	$0.0008179 ₿0.000000018	-4.30	$1.79M ₿40.92	$0.0008632 ₿0.000000019	$0.0008176 ₿0.000000018	$24.65K ₿0.04	$1.79M ₿40.92	$1.79M ₿40.92
3231	VLaunch VPAD	$0.003926 ₿0.00000064	-0.80	$1.78M ₿272.71	$0.004006 ₿0.00000064	$0.003902 ₿0.00000057	$254.53 ₿2.75	$1.96M ₿316.72	$1.78M ₿272.71
3232	GenomesDAO GENOME GENOME	$0.001753	-0.97	$1.75M	$0.00182	$0.001701	$66.3K	$1.75M	$1.75M
3233	Only1 LIKE	$0.004475 ₿0.0000027	0.57	$1.77M ₿752.61	$0.004515 ₿0.0000031	$0.00442 ₿0.0000027	$97.79K ₿18.71	$2.24M ₿1.38K	$1.77M ₿752.61
3234	Zulu Network ZULU	$0.01226	9.71	$1.77M	$0.01277	$0.01099	$9.94K	$12.23M	$1.77M
3235	Chain-key Ethereum CKETH	$3,018.4 ₿0.051	-8.90	$1.76M ₿0	$3,519.74 ₿0.051	$3,016.23 ₿0.049	$29.54K ₿0.05	$1.76M	$1.76M ₿0
3236	Frodo the Virtual Samurai FROG	$0.0003527	3.67	$1.76M	$0.0003575	$0.0003292	$7.01K	$1.76M	$1.76M
3238	Swash SWASH	$0.001772 ₿0.00000031	-1.83	$1.76M ₿307.89	$0.001809 ₿0.00000035	$0.001768 ₿0.00000031	$18.64K ₿3.96	$1.77M ₿319.32	$1.76M ₿307.89
3239	Blockasset BLOCK	$0.005728 ₿0.0000024	-5.12	$1.78M ₿587.91	$0.006083 ₿0.0000025	$0.005281 ₿0.0000019	$51.5K ₿6.19	$1.78M ₿775.19	$1.78M ₿587.91
3240	Dotcom Y2K	$0.001762	16.48	$1.76M	$0.001788	$0.001417	$25.07K	$1.76M	$1.76M
3243	KIRA Network KEX	$0.00784 ₿0.0000011	4.45	$1.76M ₿259.83	$0.00797 ₿0.0000012	$0.007289 ₿0.0000011	$1.54K ₿5.51	$2.35M ₿347.99	$1.76M ₿259.83
3246	Happy Cat HAPPY	$0.0005272	-0.13	$1.75M	$0.0005337	$0.0005075	$692.02K	$1.75M	$1.75M
3250	Cosplay Token COT	$0.00186 ₿0.00000062	-4.58	$1.74M ₿586.7	$0.001973 ₿0.00000063	$0.001849 ₿0.00000057	$84.19K ₿4.83	$1.86M ₿625.73	$1.74M ₿586.7
3255	Real Smurf Cat SMURFCAT	$0.00001745 ₿0.0000000011	-10.08	$1.75M ₿117.27	$0.00002127 ₿0.0000000012	$0.00001618 ₿0.0000000011	$376.77K ₿7.73	$1.75M ₿117.27	$1.75M ₿117.27
3259	SubQuery Network SQT	$0.0005194 ₿0.00000043	-16.12	$1.74M ₿345.58	$0.0006201 ₿0.00000049	$0.0005104 ₿0.00000042	$388.86K ₿38.56	$5.3M ₿4.3K	$1.74M ₿345.58
3260	Simmi Token SIMMI	$0.00001743	4.84	$1.74M	$0.00001762	$0.00001633	$147.41K	$1.74M	$1.74M
3261	TITAN TITAN	$0.06565	5.93	$1.73M	$0.06708	$0.05919	$6.16K	$2.63M	$1.73M
3262	Creo Engine CREO	$0.002888 ₿0.0000018	1.04	$1.73M ₿545.12	$0.002888 ₿0.0000019	$0.002808 ₿0.0000018	$1.3M ₿42.78	$2.28M ₿1.86K	$1.73M ₿545.12
3264	Forgive Me Father $PURGE	$0.002161	3.96	$1.73M	$0.002174	$0.001957	$3.31K	$1.73M	$1.73M
3270	CatSlap SLAP	$0.0004356	5.88	$1.72M	$0.000441	$0.0003998	$1.55K	$3.29M	$1.72M
3274	Doge Eat Doge OMNOM	$0.000000005643 ₿0.0000000000029	9.23	$1.76M ₿934.22	$0.000000005871 ₿0.0000000000033	$0.000000005054 ₿0.0000000000029	$62.26K ₿30.55	$5.64M ₿3.01K	$1.76M ₿934.22
3276	NPC On Solana NPCS	$0.001713	6.68	$1.71M	$0.001751	$0.001563	$93.3K	$1.71M	$1.71M
3278	Rubidium RBD	$0.03667 ₿0.00000064	-1.07	$1.71M ₿29.92	$0.03708 ₿0.00000064	$0.02927 ₿0.00000052	$5.19K ₿0.4	$36.67M ₿643	$1.71M ₿29.92
3280	Blend BLND	$0.04832	1.17	$1.7M	$0.04854	$0.04707	$2.28K	$3.24M	$1.7M
3281	Archway ARCH	$0.002661 ₿0.0000024	0.47	$1.7M ₿755.52	$0.002661 ₿0.0000025	$0.00264 ₿0.0000023	$115.53K ₿1.66	$3.06M ₿2.64K	$1.7M ₿755.52
3283	Chihuahua Chain HUAHUA	$0.00001503 ₿0.0000000025	20.56	$1.7M ₿257.04	$0.00001586 ₿0.0000000025	$0.00001222 ₿0.0000000024	$241.88K ₿3.84	$1.81M ₿262.69	$1.7M ₿257.04
3284	Carry CRE	$0.0001699 ₿0.00000010	-0.01*	$1.7M ₿1.14K	$0.0001699 ₿0.00000011	$0.0001699 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3286	Penumbra UM	$0.04784	-27.13	$1.7M	$0.06697	$0.05938	$6.09K	$4.71M	$1.7M
3288	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.98 ₿0.00017	$17.04 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3292	Waffles WAFFLES	$0.0017	18.89	$1.7M	$0.001706	$0.001416	$52.92K	$1.7M	$1.7M
3293	Bit Game Verse Token BGVT	$0.00003066 ₿0.00000000036	1.55	$1.69M ₿19.97	$0.00003101	$0.00002907	$83.98 ₿0	$1.71M ₿20.15	$1.69M ₿19.97
3294	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,293.08 ₿0.050	$5,207.64 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}