Pagina dei risultati 18 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3158	Stryke SYK	$0.02279 ₿0.0000058	-2.05	$1.58M ₿0	$0.02341 ₿0.0000060	$0.02226 ₿0.0000057	$921.96 ₿0.87	$1.58M	$1.58M ₿0
3159	DeFi Kingdoms JEWEL	$0.01402 ₿0.0000027	-22.59	$1.58M ₿310.1	$0.0182 ₿0.0000028	$0.01277 ₿0.0000026	$93.09K ₿0.29	$1.68M ₿330.67	$1.58M ₿310.1
3161	Monkey Pox POX	$0.001573	-0.80	$1.57M	$0.0016	$0.001531	$811.8	$1.57M	$1.57M
3165	Eesee ESE	$0.002584	2.35	$1.57M	$0.002701	$0.002524	$377.93K	$1.74M	$1.57M
3166	Vtrading VTRADING	$0.001566	-6.34	$1.57M	$0.001688	$0.001549	$11.81K	$1.57M	$1.57M
3169	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8625 ₿0.0000099	$0.827 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3171	Beercoin BEER	$0.000001749	-0.23	$1.55M	$0.00000183	$0.00000168	$20.71K	$1.55M	$1.55M
3176	XNET Mobile XNET	$0.01131	-1.27	$1.55M	$0.01146	$0.01055	$23.6K	$14.77M	$1.55M
3177	COAL COAL	$0.07402	-13.32	$1.55M	$0.08538	$0.06573	$16.9K	$1.55M	$1.55M
3178	Chickencoin CHKN	$0.00000002245 ₿0.0000000000072	3.22	$1.54M ₿0	$0.00000002274 ₿0.0000000000080	$0.00000002082 ₿0.0000000000066	$132.15K ₿31.11	$1.54M ₿462.5	$1.54M ₿0
3186	Tron Bull BULL	$0.00154	-0.01*	$1.54M	$0.001553	$0.00153	$442.29	$1.54M	$1.54M
3187	Meta MTA	$0.03079 ₿0.00000079	3.83	$1.54M ₿39.59	$0.03086 ₿0.00000090	$0.02939 ₿0.00000072	$2.12K ₿1.47	$2.6M ₿73.74	$1.54M ₿39.59
3189	Blocksquare BST	$0.02393 ₿0.000011	-5.90	$1.54M ₿559.68	$0.02572 ₿0.000011	$0.02356 ₿0.000011	$76.77K ₿12.64	$1.54M ₿559.68	$1.54M ₿559.68
3192	GOATS GOATS	$0.00008181	-4.77	$1.53M	$0.0001185	$0.00008001	$51.34K	$1.58M	$1.53M
3193	just buy $1 worth of this coin $1	$0.001526	-0.74	$1.53M	$0.00155	$0.00149	$681.02K	$1.53M	$1.53M
3194	Penumbra UM	$0.04238	-5.07	$1.53M	$0.04465	$0.0422	$1.25K	$4.24M	$1.53M
3207	Tate Terminal TATE	$0.001506	13.43	$1.51M	$0.001518	$0.001271	$12.31K	$1.51M	$1.51M
3209	Unibot UNIBOT	$1.51 ₿0.00026	0.05	$1.51M ₿264.07	$1.51 ₿0.00028	$1.46 ₿0.00025	$70.44K ₿45.94	$1.51M ₿264.07	$1.51M ₿264.07
3210	League of Kingdoms LOKA	$0.0474 ₿0.0000052	-15.29	$1.5M ₿604.15	$0.06272 ₿0.0000055	$0.04778 ₿0.0000052	$52.2K ₿102.16	$23.7M ₿1.07K	$1.5M ₿604.15
3211	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001474	0.56	$1.5M	$0.001529	$0.001424	$1.08K	$1.5M	$1.5M
3217	Massa MAS	$0.00384	-1.02	$1.5M	$0.00389	$0.003668	$197.43K	$4.23M	$1.5M
3218	DOLA Borrowing Right DBR	$0.05687 ₿0.0000024	-1.29	$1.49M ₿19.39	$0.05768 ₿0.0000024	$0.05578 ₿0.0000023	$35.13K ₿0.13	$2.4M ₿62.97	$1.49M ₿19.39
3220	Troll TROLL	$0.000000001556 ₿0.00000000000050	-4.28	$1.49M ₿490.63	$0.000000001629 ₿0.00000000000061	$0.000000001523 ₿0.00000000000050	$107.23K ₿441.86	$1.49M ₿490.84	$1.49M ₿490.63
3221	BOB Token BOB	$0.00000216 ₿0.00000000045	-4.53	$1.49M ₿314.15	$0.000002269 ₿0.00000000049	$0.00000211 ₿0.00000000045	$278.24K ₿40.13	$1.49M ₿314.15	$1.49M ₿314.15
3222	TPRO Network TPRO	$0.00131 ₿0.00000030	-1.67	$1.49M ₿363.4	$0.00134 ₿0.00000035	$0.00127 ₿0.00000031	$68.39K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3226	MSTR2100 MSTR	$0.07225	-2.51	$1.49M	$0.07411	$0.0699	$445.34K	$1.49M	$1.49M
3228	hehe HEHE	$0.001768	-5.32	$1.49M	$0.001955	$0.001664	$693.69K	$1.49M	$1.49M
3229	AthenaDAO ATH	$0.1703 ₿0.000011	-1.80	$1.49M ₿93.53	$0.1742 ₿0.000012	$0.1662 ₿0.000011	$1.33K ₿0.01	$5.11M ₿359.83	$1.49M ₿93.53
3231	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	-3.17	$1.49M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$6.14K ₿0.74	$1.76M ₿87.86	$1.49M ₿71.84
3232	DecideAI DCD	$0.002903 ₿0.00000040	-2.41	$1.49M ₿0	$0.002978 ₿0.00000043	$0.002893 ₿0.00000040	$53.48K ₿0	$2.86M ₿404.21	$1.49M ₿0
3233	Hydro Protocol HDRO	$0.003453 ₿0.0000059	-2.54	$1.48M ₿716.53	$0.0036 ₿0.0000059	$0.003164 ₿0.0000055	$14.7K ₿4.69	$3.45M ₿5.93K	$1.48M ₿716.53
3235	Nucleon xCFX XCFX	$0.09443 ₿0.0000056	-3.90	$1.48M ₿97.9	$0.09826 ₿0.0000057	$0.09157 ₿0.0000053	$237.91 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3239	Shrub SHRUB	$0.001576	-0.89	$1.48M	$0.0016	$0.001529	$403.53K	$1.49M	$1.48M
3241	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$6.98 ₿0.000080	$6.74 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3244	Shutter SHU	$0.003878 ₿0.0000016	-0.53	$1.47M ₿126.08	$0.00449 ₿0.0000019	$0.003769 ₿0.0000013	$49K ₿14.35	$3.88M ₿1.67K	$1.47M ₿126.08
3245	Router Protocol ROUTE	$0.002261	-2.94	$1.47M	$0.002343	$0.002234	$526.96K	$2.22M	$1.47M
3248	Levana LVN	$0.001834 ₿0.0000017	1.20	$1.46M ₿66.97	$0.001844 ₿0.0000017	$0.001746 ₿0.0000016	$38.84 ₿39.57	$1.83M ₿1.75K	$1.46M ₿66.97
3250	Silk SILK	$1.29 ₿0.000016	9.30	$1.46M ₿63.29	$1.34 ₿0.000016	$1.17 ₿0.000015	$132.51K ₿5.09	$1.46M ₿63.28	$1.46M ₿63.29
3251	Matrix AI Network MAN	$0.003115 ₿0.00000057	-9.81	$1.47M ₿258.2	$0.003493 ₿0.00000062	$0.003049 ₿0.00000057	$100.88K ₿2.62	$2.41M ₿433.59	$1.47M ₿258.2
3252	Neurobro BRO	$0.001829	0.03	$1.46M	$0.001874	$0.00172	$7.43K	$1.82M	$1.46M
3253	SubQuery Network SQT	$0.0004311 ₿0.00000043	-0.94	$1.46M ₿345.58	$0.0004488 ₿0.00000049	$0.0004316 ₿0.00000042	$166.64K ₿38.56	$4.4M ₿4.3K	$1.46M ₿345.58
3255	Bit Game Verse Token BGVT	$0.00002644 ₿0.00000000036	-1.25	$1.46M ₿19.97	$0.00002676	$0.00002572	$50.28 ₿0	$1.47M ₿20.15	$1.46M ₿19.97
3256	HELLO HELLO	$0.002745 ₿0.00000085	-23.79	$1.46M ₿456.37	$0.003603 ₿0.00000090	$0.00247 ₿0.00000083	$174.12K ₿29	$2.75M ₿858.97	$1.46M ₿456.37
3259	PoSciDonDAO Token SCI	$0.2846	-0.41	$1.45M	$0.2934	$0.2732	$7.26K	$5.38M	$1.45M
3260	Kaspy KASPY	$0.00000438	0.96	$1.45M	$0.0000044	$0.00000424	$30.01K	$1.45M	$1.45M
3262	Wrapped SUI (Universal) USUI	$1.36	-3.21	$1.45M	$1.4	$1.31	$56.56K	$1.45M	$1.45M
3266	Stargaze STARS	$0.0005091 ₿0.00000043	-11.06	$1.44M ₿1.09K	$0.000573 ₿0.00000044	$0.0004975 ₿0.00000039	$12.33K ₿9.18	$1.52M ₿1.31K	$1.44M ₿1.09K
3267	Forgive Me Father $PURGE	$0.001801	-4.99	$1.44M	$0.001897	$0.001755	$78.73	$1.44M	$1.44M
3271	Reddcoin RDD	$0.00004253 ₿0.0000000016	-6.28	$1.44M ₿52.36	$0.00004908 ₿0.0000000019	$0.00004253 ₿0.0000000016	$259.02 ₿0.04	$1.44M	$1.44M ₿52.36
3274	CryptoAutos AUTOS	$0.00194	-7.11	$1.44M	$0.002094	$0.001859	$17.48K	$1.94M	$1.44M
3275	TOP Network TOP	$0.000096 ₿0.0000000040	-0.01*	$1.44M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009587 ₿0.0000000038	$439.59K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3277	Archway ARCH	$0.002235 ₿0.0000024	-1.93	$1.43M ₿755.52	$0.002279 ₿0.0000025	$0.002233 ₿0.0000023	$112.49K ₿1.66	$2.57M ₿2.64K	$1.43M ₿755.52
3278	360noscope420blazeit MLG	$0.001432	-0.77	$1.43M	$0.001475	$0.001366	$230.03K	$1.43M	$1.43M
3279	Doge Eat Doge OMNOM	$0.000000004594 ₿0.0000000000029	0.28	$1.43M ₿934.22	$0.000000004777 ₿0.0000000000033	$0.000000004369 ₿0.0000000000029	$72.08K ₿30.55	$4.6M ₿3.01K	$1.43M ₿934.22
3281	renBTC RENBTC	$4,687.59 ₿1.00020	-1.50	$1.43M ₿304.56	$4,797.98 ₿1.011	$4,565.2 ₿0.98	$10.2K ₿0.22	$1.43M ₿304.56	$1.43M ₿304.56
3282	Super Champs CHAMP	$0.001552	6.37	$1.42M	$0.001696	$0.001363	$410.05K	$1.55M	$1.42M
3285	Ternoa CAPS	$0.0007768 ₿0.00000035	-4.28	$1.42M ₿535.48	$0.0008155 ₿0.00000036	$0.0007656 ₿0.00000033	$15.46K ₿8.03	$1.94M ₿873.85	$1.42M ₿535.48
3286	Litecoin Cash LCC	$0.001732 ₿0.000000099	-32.62	$1.42M ₿79.31	$0.002592 ₿0.000000099	$0.001681 ₿0.000000080	$5.62 ₿0	$1.42M ₿83.36	$1.42M ₿79.31
3287	00 Token 00	$0.006095 ₿0.0000018	-5.97	$1.42M ₿418.51	$0.006529 ₿0.0000022	$0.006034 ₿0.0000014	$57.94K ₿115.6	$6.1M ₿1.8K	$1.42M ₿418.51
3288	KIRA Network KEX	$0.006333 ₿0.0000011	-3.30	$1.42M ₿259.83	$0.05982 ₿0.0000012	$0.006159 ₿0.0000011	$1.32K ₿5.51	$1.9M ₿347.99	$1.42M ₿259.83
3291	PlayDapp PDA	$0.002226 ₿0.0000017	-4.60	$1.41M ₿1.04K	$0.002352 ₿0.0000018	$0.002173 ₿0.0000017	$110.28K ₿84.32	$1.56M ₿1.24K	$1.41M ₿1.04K
3292	MINATIVERSE MNTC	$0.2579 ₿0.000036	-4.26	$1.41M ₿228.94	$0.2744 ₿0.000038	$0.2541 ₿0.000033	$205.5K ₿16.04	$2.67M ₿406.8	$1.41M ₿228.94
3294	SingularityDAO SDAO	$0.01559 ₿0.000011	-1.40	$1.41M ₿1.04K	$0.01581 ₿0.000012	$0.01242 ₿0.000011	$711.72 ₿13.24	$1.56M ₿1.15K	$1.41M ₿1.04K
3295	Fren Pet FP	$0.1931 ₿0.00018	-0.49	$1.41M ₿0	$0.1962 ₿0.00023	$0.19 ₿0.00012	$4.27K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3297	Only1 LIKE	$0.003559 ₿0.0000027	-4.74	$1.4M ₿752.61	$0.003736 ₿0.0000031	$0.003544 ₿0.0000027	$229.16K ₿18.71	$1.78M ₿1.38K	$1.4M ₿752.61
3302	PirateCash PIRATE	$0.02067 ₿0.00000036	-0.64	$1.4M ₿20.99	$0.02086 ₿0.00000036	$0.0204 ₿0.00000035	$428.3K ₿0.13	$2.17M ₿38.45	$1.4M ₿20.99
3303	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$135.05 ₿0.01	$0	$1.39M ₿36.68
3308	AION 5100 AION	$0.06609	-24.41	$1.39M	$0.0879	$0.06214	$31.95K	$1.39M	$1.39M
3314	Quadrant Protocol EQUAD	$0.002545 ₿0.00000010	-2.63	$1.38M ₿56.27	$0.002617	$0.002209	$444.96 ₿0.01	$2.55M ₿103.59	$1.38M ₿56.27
3319	Amocucinare AMORE	$0.001443	-1.08	$1.38M	$0.001484	$0.001399	$5.53K	$1.43M	$1.38M
3320	Dolan Duck DOLAN	$0.01399 ₿0.00000019	-3.68	$1.38M ₿0	$0.01453 ₿0.00000024	$0.01301 ₿0.00000016	$99.73K ₿1.34	$1.38M ₿19.47	$1.38M ₿0
3323	Abyss Token ABYSS	$0.005984 ₿0.00000016	1.11	$1.37M ₿38.03	$0.005975 ₿0.00000016	$0.005139 ₿0.00000015	$53.21K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3324	Asymmetry Finance ASF	$0.1082	-1.85	$1.37M	$0.1112	$0.09319	$51.1K	$5.5M	$1.37M
3325	Honk HONK	$0.001375 ₿0.000000090	-4.30	$1.36M ₿86.83	$0.001437 ₿0.00000010	$0.001241 ₿0.000000088	$28.14K ₿2.16	$1.38M ₿89.52	$1.36M ₿86.83
3326	OpenOcean OOE	$0.002698 ₿0.00000029	-1.33	$1.36M ₿148.08	$0.002734 ₿0.00000029	$0.002607 ₿0.00000029	$52.94K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3329	The Balkan Dwarf $KEKEC	$0.00003473 ₿0.0000000020	-3.06	$1.36M ₿0	$0.00003605 ₿0.0000000023	$0.00003359 ₿0.0000000017	$1.91K ₿2.68	$1.36M ₿83.29	$1.36M ₿0
3331	SafeCoin SAFE	$0.04336 ₿0.0000015	0.16	$1.35M ₿49.01	$0.04462 ₿0.0000016	$0.04097 ₿0.0000012	$10.55 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3335	Frodo the Virtual Samurai FROG	$0.0002693	-2.22	$1.35M	$0.0002755	$0.0002608	$3.39K	$1.35M	$1.35M
3336	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$306.72 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3337	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1898 ₿0.0000021	$0.1413 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3338	Tidecoin TDC	$0.07184	0.06	$1.34M	$0.07293	$0.07178	$167.3	$1.34M	$1.34M
3343	yesnoerror YNE	$0.001335	-5.04	$1.34M	$0.001406	$0.001293	$542.41K	$1.34M	$1.34M
3347	OPEN Ticketing Ecosystem OPN	$0.00005821 ₿0.000000045	-4.28	$1.33M ₿284.09	$0.00006166 ₿0.000000057	$0.00005732 ₿0.000000044	$12.29K ₿5.25	$1.33M ₿284.09	$1.33M ₿284.09
3350	Token Metrics AI TMAI	$0.000164	-24.37	$1.33M	$0.0002178	$0.0001563	$64.54K	$1.65M	$1.33M
3352	Shoggoth SHOGGOTH	$0.00133	9.71	$1.32M	$0.00133	$0.001186	$546.86K	$1.32M	$1.32M
3353	Brett (ETH) BRETT	$0.01928	-7.11	$1.32M	$0.02076	$0.01921	$69.91K	$1.32M	$1.32M
3355	Buying BUY	$0.002021 ₿0.00000037	-0.01*	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002019 ₿0.00000035	$197.57K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3356	ALEX Lab ALEX	$0.001499 ₿0.0000061	2.30	$1.32M ₿4.38K	$0.001596 ₿0.0000063	$0.001462 ₿0.0000061	$186.25K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3357	Jeo Boden BODEN	$0.001913 ₿0.000010	-4.72	$1.32M ₿7.57K	$0.002009 ₿0.000012	$0.001833 ₿0.000010	$4.96K ₿31.8	$1.32M ₿7.57K	$1.32M ₿7.57K
3358	Creo Engine CREO	$0.0022 ₿0.0000018	-10.68	$1.32M ₿545.12	$0.002464 ₿0.0000019	$0.002191 ₿0.0000018	$892.33K ₿42.78	$1.74M ₿1.86K	$1.32M ₿545.12
3359	GensoKishi Metaverse MV	$0.003303 ₿0.00000057	-10.21	$1.32M ₿135.54	$0.003719 ₿0.00000059	$0.003263 ₿0.00000053	$345.4K ₿41.68	$1.32M ₿231.76	$1.32M ₿135.54
3362	CatSlap SLAP	$0.0003342	-1.69	$1.32M	$0.0003426	$0.0003253	$345.47	$2.52M	$1.32M
3364	Inter Stable Token IST	$0.9358 ₿0.000014	8.95	$1.32M ₿20.72	$0.9687 ₿0.000014	$0.8589 ₿0.000014	$3.5K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3366	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3367	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3370	Keep3rV1 KP3R	$2.76 ₿0.0014	-6.68	$1.31M ₿763.75	$2.96 ₿0.0015	$2.61 ₿0.0013	$74.89K ₿482.94	$1.31M ₿763.75	$1.31M ₿763.75
3372	Warped Games WARPED	$0.0001776 ₿0.000000022	-17.77	$1.31M ₿122.58	$0.0002175 ₿0.000000023	$0.0001693 ₿0.000000022	$39.05K ₿0.11	$1.78M ₿230.12	$1.31M ₿122.58
3373	UpRock UPT	$0.005769	-0.36	$1.31M	$0.005798	$0.005699	$448.93K	$5.71M	$1.31M
3376	Karura KAR	$0.01117 ₿0.0000022	-13.74	$1.3M ₿236.77	$0.01322 ₿0.0000025	$0.01088 ₿0.0000022	$78.97K ₿4.34	$1.79M ₿241.83	$1.3M ₿236.77
3378	Happy Cat HAPPY	$0.0003899	1.58	$1.3M	$0.0003914	$0.000379	$531.18K	$1.3M	$1.3M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}