Pagina dei risultati 18 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3358	Shiro Neko SHIRO	$0.000000001932	-7.36	$1.48M	$0.000000002105	$0.000000001909	$431.03K	$1.48M	$1.48M
3359	Tidecoin TDC	$0.079	-1.56	$1.48M	$0.0813	$0.07751	$44.94	$1.48M	$1.48M
3362	Oxygen OXY	$0.007264 ₿0.00000082	-2.69	$1.47M ₿166.51	$0.007505 ₿0.00000087	$0.007037 ₿0.00000078	$89.15 ₿0.1	$72.65M ₿8.23K	$1.47M ₿166.51
3365	Nostra NSTR	$0.01473	8.52	$1.47M	$0.01502 ₿0.	$0.01307 ₿0.	$17.98K ₿0	$1.47M	$1.47M
3366	yesnoerror YNE	$0.001468	-1.13	$1.47M	$0.001521	$0.001425	$480.15K	$1.47M	$1.47M
3368	Gamium GMM	$0.00003 ₿0.000000013	-3.81	$1.47M ₿606.37	$0.00003126 ₿0.000000014	$0.00002981 ₿0.000000013	$12.9K ₿6.51	$1.5M ₿619.01	$1.47M ₿606.37
3369	BABB BAX	$0.0000183 ₿0.0000000019	-2.04	$1.46M ₿155.49	$0.00001872 ₿0.0000000020	$0.00001809 ₿0.0000000019	$20.32K ₿1.26	$1.46M ₿157.8	$1.46M ₿155.49
3371	Aura Network AURA	$0.003549 ₿0.00000061	-0.21	$1.47M ₿191.35	$0.003604 ₿0.00000062	$0.003535 ₿0.00000058	$21.23K ₿4.73	$3.55M ₿618.56	$1.47M ₿191.35
3376	AthenaDAO ATH	$0.1667 ₿0.000011	-1.60	$1.46M ₿93.53	$0.1703 ₿0.000012	$0.1598 ₿0.000011	$7.54K ₿0.01	$5M ₿359.83	$1.46M ₿93.53
3380	Skycoin SKY	$0.06142 ₿0.00000042	-4.22	$1.45M ₿9.27	$0.06439 ₿0.00000042	$0.06103 ₿0.00000042	$520.13K ₿0.01	$6.14M ₿42.12	$1.45M ₿9.27
3381	LinqAI LNQ	$0.004758 ₿0.0000024	-4.50	$1.45M ₿367.77	$0.004999 ₿0.0000026	$0.004736 ₿0.0000024	$235.9K ₿4.63	$4.22M ₿2.45K	$1.45M ₿367.77
3382	CatSlap SLAP	$0.0003671	-4.31	$1.45M	$0.0003863	$0.0003642	$76.17	$2.77M	$1.45M
3383	Cream CREAM	$0.6249 ₿0.00069	-1.58	$1.45M ₿530.76	$0.6386 ₿0.00070	$0.62 ₿0.00053	$1.49K ₿588.78	$1.83M ₿6.23K	$1.45M ₿530.76
3388	Carnomaly CARR	$0.0008451 ₿0.000000068	21.61	$1.48M ₿0	$0.0008265 ₿0.000000076	$0.000657 ₿0.000000062	$29.18K ₿1.83	$1.48M ₿36.26	$1.48M ₿0
3389	UpRock UPT	$0.006313	0.43	$1.45M	$0.006324	$0.006224	$478.41K	$6.23M	$1.45M
3390	zkLink ZKL	$0.003264	-9.55	$1.44M	$0.003646	$0.003106	$1.52M	$3.26M	$1.44M
3391	PirateCash PIRATE	$0.02115 ₿0.00000036	-1.03	$1.44M ₿20.99	$0.02139 ₿0.00000036	$0.02108 ₿0.00000035	$106.01K ₿0.13	$2.22M ₿38.45	$1.44M ₿20.99
3392	Dingocoin DINGO	$0.00001341 ₿0.00000000024	-0.55	$1.44M ₿25.78	$0.00001372 ₿0.00000000025	$0.00001339 ₿0.00000000023	$174.18K ₿0.9	$1.44M ₿25.78	$1.44M ₿25.78
3394	Pendulum PEN	$0.01699 ₿0.0000011	7.40	$1.44M ₿0	$0.01727 ₿0.0000011	$0.01582 ₿0.0000010	$2.34K ₿0.17	$2.55M ₿217.75	$1.44M ₿0
3396	TOP Network TOP	$0.00009561 ₿0.0000000040	-0.35	$1.43M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009545 ₿0.0000000038	$142.01K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3397	Kompete KOMPETE	$0.002122 ₿0.00000049	2.81	$1.43M ₿332.5	$0.002144 ₿0.00000050	$0.002054 ₿0.00000049	$13.79K ₿0.23	$1.8M ₿418.25	$1.43M ₿332.5
3399	Solnic SOLNIC	$0.001524	-3.00	$1.43M	$0.001599	$0.001448	$5.66K	$1.43M	$1.43M
3401	Gelato GEL	$0.005401 ₿0.0000073	4.98	$1.46M ₿1.76K	$0.005703 ₿0.0000076	$0.004949 ₿0.0000073	$151.62K ₿7.8	$2.27M ₿3.08K	$1.46M ₿1.76K
3403	Keep3rV1 KP3R	$3 ₿0.0014	-0.87	$1.43M ₿763.75	$3.12 ₿0.0015	$2.96 ₿0.0013	$72.25K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3407	Shutter SHU	$0.003773 ₿0.0000016	0.76	$1.43M ₿126.08	$0.003817 ₿0.0000019	$0.003278 ₿0.0000013	$61.71K ₿14.35	$3.77M ₿1.67K	$1.43M ₿126.08
3410	WINR Protocol WINR	$0.001866 ₿0.00000087	-7.88	$1.43M ₿298.27	$0.002075 ₿0.00000087	$0.001758 ₿0.00000083	$35.95K ₿3.14	$1.48M ₿313.61	$1.43M ₿298.27
3411	Matrix AI Network MAN	$0.003004 ₿0.00000057	0.80	$1.42M ₿258.2	$0.003159 ₿0.00000062	$0.002941 ₿0.00000057	$68.33K ₿2.62	$2.32M ₿433.59	$1.42M ₿258.2
3413	Credefi CREDI	$0.001895 ₿0.00000056	2.17	$1.42M ₿419.47	$0.001994 ₿0.00000065	$0.001854 ₿0.00000055	$74.48K ₿8.73	$1.78M ₿531.54	$1.42M ₿419.47
3414	Dopex Rebate Token RDPX	$1.04 ₿0.000077	-1.87	$1.42M ₿105.92	$7.32 ₿0.000080	$7.07 ₿0.000077	$93.63 ₿0.01	$2.18M ₿163.27	$1.42M ₿105.92
3415	Kekistan KEK	$0.00000336	-15.04	$1.42M	$0.000004009	$0.00000334	$58.82K	$1.42M	$1.42M
3417	Veno ETH VETH	$3,156.94	-3.28	$1.41M	$3,281.18	$3,131.26	$7.33K	$1.41M	$1.41M
3420	Zero1 Labs DEAI	$0.01444 ₿0.000010	-4.13	$1.41M ₿1.04K	$0.01694 ₿0.000012	$0.01414 ₿0.000010	$296.71K ₿90.82	$1.41M ₿1.04K	$1.41M ₿1.04K
3422	Archway ARCH	$0.0022 ₿0.0000024	-0.26	$1.41M ₿755.52	$0.002209 ₿0.0000025	$0.002196 ₿0.0000023	$113.01K ₿1.66	$2.53M ₿2.64K	$1.41M ₿755.52
3424	Inter Stable Token IST	$0.9993 ₿0.000014	0.86	$1.41M ₿20.72	$1 ₿0.000014	$0.9845 ₿0.000014	$6K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3427	Hawk HAWK	$0.00002574	0.64	$1.4M	$0.00002614	$0.00002542	$2.98K	$2.07M	$1.4M
3429	EarnBet EBET	$0.0003336 ₿0.000000021	-0.74	$1.4M ₿101.72	$0.001993 ₿0.000000021	$0.001974 ₿0.000000021	$10.01K ₿0.05	$2.27M ₿159.01	$1.4M ₿101.72
3430	renBTC RENBTC	$4,609.31 ₿1.00020	-1.68	$1.4M ₿304.56	$4,722.73 ₿1.011	$4,560.41 ₿0.98	$1.66K ₿0.22	$1.4M ₿304.56	$1.4M ₿304.56
3432	DOLA Borrowing Right DBR	$0.05698 ₿0.0000024	-0.50	$1.4M ₿19.39	$0.05728 ₿0.0000024	$0.05607 ₿0.0000023	$45.24K ₿0.13	$2.31M ₿62.97	$1.4M ₿19.39
3435	UFO Gaming UFO	$0.0000000541 ₿0.000000000017	-3.59	$1.39M ₿457.39	$0.00000005634 ₿0.000000000018	$0.00000004733 ₿0.000000000017	$38.77K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
3436	Based Chad CHAD	$0.00002 ₿0.00000000074	-5.45	$1.39M ₿0	$0.00002135 ₿0.00000000081	$0.00002 ₿0.00000000068	$1.24K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
3437	HahaYes RIZO	$0.0000033	0.35	$1.39M	$0.000003319	$0.000003159	$27.49K	$1.39M	$1.39M
3438	TPRO Network TPRO	$0.001223 ₿0.00000030	8.19	$1.39M ₿363.4	$0.001283 ₿0.00000035	$0.001128 ₿0.00000031	$18.53K ₿4.59	$1.39M ₿363.4	$1.39M ₿363.4
3440	Warthog WART	$0.1301 ₿0.000011	7.94	$1.39M ₿0	$0.1338 ₿0.000012	$0.1205 ₿0.000010	$9.4K ₿0.12	$1.39M ₿13.14	$1.39M ₿0
3445	Doge Eat Doge OMNOM	$0.000000004461 ₿0.0000000000029	-3.66	$1.39M ₿934.22	$0.00000000472 ₿0.0000000000033	$0.000000004367 ₿0.0000000000029	$62.32K ₿30.55	$4.46M ₿3.01K	$1.39M ₿934.22
3446	Talken TALK	$0.003848 ₿0.0000036	3.96	$1.38M ₿724.25	$0.003874 ₿0.0000036	$0.003685 ₿0.0000034	$80.74K ₿1.31	$1.94M ₿1.78K	$1.38M ₿724.25
3447	ZynCoin ZYN	$0.001525 ₿0.0000010	-3.15	$1.38M ₿0	$0.001719 ₿0.0000012	$0.001513 ₿0.0000010	$63.5K ₿20.13	$1.38M ₿990.34	$1.38M ₿0
3451	Wrapped MistCoin WMC	$2.69 ₿0.00036	-6.12	$1.38M ₿0	$2.88 ₿0.00047	$2.67 ₿0.00035	$3.7K ₿8.65	$1.61M ₿80.86	$1.38M ₿0
3460	Sallar ALL	$0.0005244	-6.22	$1.36M	$0.000566	$0.0005197	$3.02K	$1.36M	$1.36M
3461	Allbridge ABR	$0.06652 ₿0.0000055	-2.38	$1.36M ₿54.31	$0.06815 ₿0.0000058	$0.06651 ₿0.0000052	$94.27 ₿0.33	$6.44M ₿541.97	$1.36M ₿54.31
3464	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	-0.70	$1.35M ₿56.27	$0.002523	$0.002485	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3467	Vesper Finance VSP	$0.1585 ₿0.0000076	-3.82	$1.35M ₿65.42	$0.166 ₿0.0000086	$0.1573 ₿0.0000068	$452.61 ₿0.26	$1.59M ₿76.84	$1.35M ₿65.42
3468	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.62K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3470	The Big Five BFT	$0.00001352 ₿0.0000000068	-4.55	$1.34M ₿570.54	$0.00001466 ₿0.0000000082	$0.00001349 ₿0.0000000065	$79.4K ₿0.31	$1.35M ₿690.56	$1.34M ₿570.54
3472	Draggin Karma Points DKP	$0.0003355	-4.10	$1.34M	$0.0003523	$0.0003326	$101.45	$2.68M	$1.34M
3477	DePay DEPAY	$0.2002 ₿0.0000029	-0.49	$1.33M ₿19.76	$0.2012	$0.2001	$21.87 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3478	Hydro Protocol HDRO	$0.003044 ₿0.0000059	-2.56	$1.33M ₿716.53	$0.003228 ₿0.0000059	$0.003016 ₿0.0000055	$20.12K ₿4.69	$3.04M ₿5.93K	$1.33M ₿716.53
3480	OpenOcean OOE	$0.002632 ₿0.00000029	-1.24	$1.33M ₿148.08	$0.002744 ₿0.00000029	$0.002628 ₿0.00000029	$65.45K ₿5.56	$2.64M ₿293.51	$1.33M ₿148.08
3481	HOLD EARN	$0.00319 ₿0.000000094	6.67	$1.33M ₿40.6	$0.003221 ₿0.000000095	$0.002921 ₿0.000000093	$2.01K ₿0.03	$1.33M ₿40.6	$1.33M ₿40.6
3483	Etherisc DIP	$0.003451 ₿0.00000035	-3.05	$1.32M ₿136.22	$0.003581 ₿0.00000036	$0.003429 ₿0.00000035	$252.86 ₿0.44	$3.45M ₿355.26	$1.32M ₿136.22
3486	TRAC (Ordinals) TRAC	$0.06285 ₿0.000055	-12.38	$1.32M ₿1.18K	$5.76 ₿0.000063	$4.85 ₿0.000053	$29.61 ₿15.18	$1.32M ₿1.18K	$1.32M ₿1.18K
3488	Levana LVN	$0.001641 ₿0.0000017	-2.56	$1.32M ₿66.97	$0.001714 ₿0.0000017	$0.00163 ₿0.0000016	$1.65 ₿39.57	$1.64M ₿1.75K	$1.32M ₿66.97
3492	Snake SNK	$0.01574	0.60	$1.31M	$0.01574	$0.01563	$4.61	$1.31M	$1.31M
3496	Celer Bridged WETH (Astar) WETH	$3,168.48	-0.99	$1.31M	$3,200.39	$3,137.59	$153.31	$1.31M	$1.31M
3497	Euro Tether EURT	$0.3149 ₿0.000015	4.93	$1.31M ₿572.19	$0.6853 ₿0.000015	$0.2994 ₿0.000015	$322.65 ₿47.5	$15.75M ₿6.29K	$1.31M ₿572.19
3501	FlowX Finance FLX	$0.1968 ₿0.000016	-2.14	$1.31M ₿19.2	$0.204 ₿0.000018	$0.1965 ₿0.000016	$820.35 ₿0.45	$1.97M ₿168.7	$1.31M ₿19.2
3505	Brett (ETH) BRETT	$0.01892	-8.34	$1.3M	$0.02094	$0.01878	$20.22K	$1.3M	$1.3M
3506	Port3 Network PORT3	$0.001875 ₿0.0000032	-5.79	$1.3M ₿353.92	$0.002036 ₿0.0000034	$0.001848 ₿0.0000032	$2.03M ₿90.34	$1.88M ₿3.26K	$1.3M ₿353.92
3508	Salvium SAL	$0.03263	-18.60	$1.3M	$0.04014	$0.03218	$65.73K	$2.58M	$1.3M
3514	WUFFI WUF	$0.00000001632	0.22	$1.35M	$0.00000001638	$0.00000001534	$6.6K	$1.35M	$1.35M
3515	Dolan Duck DOLAN	$0.01312 ₿0.00000019	2.21	$1.29M ₿0	$0.01417 ₿0.00000024	$0.01263 ₿0.00000016	$101.5K ₿1.34	$1.29M ₿19.47	$1.29M ₿0
3521	Neutaro NTMPI	$0.007922 ₿0.00000055	-0.85	$1.29M ₿0	$0.008033 ₿0.00000058	$0.007857 ₿0.00000053	$59.52K ₿0.71	$3.17M ₿21.09	$1.29M ₿0
3523	IRISnet IRIS	$0.000788 ₿0.00000054	-3.20	$1.28M ₿884.57	$0.0008241 ₿0.00000057	$0.000776 ₿0.00000054	$13.1K ₿56.54	$1.57M ₿1.1K	$1.28M ₿884.57
3525	Alchemist MIST	$0.5007 ₿0.000016	-3.78	$1.28M ₿36.57	$0.5224 ₿0.000016	$0.4993 ₿0.000016	$939.28 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3529	Wrapped eHMND (eHMND) WEHMND	$0.007237 ₿0.0000038	0.72	$1.27M ₿0	$0.007305 ₿0.0000039	$0.006949 ₿0.0000038	$4.49K ₿0.24	$2.89M	$1.27M ₿0
3530	Neurobro BRO	$0.001587	-16.01	$1.27M	$0.001893	$0.00153	$9.42K	$1.57M	$1.27M
3531	BitCore BTX	$0.06369 ₿0.0000010	-2.24	$1.27M ₿20.55	$0.06558 ₿0.0000011	$0.06343 ₿0.0000010	$31.85 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3532	MAGA Hat MAGA	$0.00000308	-4.00	$1.26M	$0.00000326	$0.000003019	$176.72K	$1.27M	$1.26M
3533	LibertAI LTAI	$0.07255	78.01	$1.26M	$0.07263	$0.03987	$748.64	$1.94M	$1.26M
3534	Rejuve.AI RJV	$0.002375 ₿0.00000049	-6.28	$1.26M ₿266.12	$0.002551 ₿0.00000053	$0.002235 ₿0.00000049	$316.13K ₿6.67	$2.36M ₿496.24	$1.26M ₿266.12
3535	GameGPT DUEL	$0.0001512 ₿0.00000033	17.67	$1.26M ₿494.74	$0.0002053 ₿0.00000039	$0.0001187 ₿0.00000033	$262.67K ₿53.03	$1.51M ₿3.4K	$1.26M ₿494.74
3536	Darwinia Network Native Token RING	$0.0007409 ₿0.000000072	-3.39	$1.26M ₿129.65	$0.000768 ₿0.000000075	$0.0007403 ₿0.000000071	$18.87K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3537	Eesee ESE	$0.001994	-6.86	$1.26M	$0.00214	$0.001925	$410.55K	$1.38M	$1.26M
3538	GoChain GO	$0.0009437 ₿0.000000089	1.57	$1.26M ₿112.62	$0.001035 ₿0.000000089	$0.0009239 ₿0.000000076	$945.66 ₿0.82	$1.26M	$1.26M ₿112.62
3539	NPC On Solana NPCS	$0.001263	-2.57	$1.26M	$0.001321	$0.001242	$68.37K	$1.26M	$1.26M
3540	Ethernity Chain ERN	$0.04202 ₿0.000089	-5.32	$1.26M ₿1.84K	$0.05575 ₿0.000094	$0.03936 ₿0.000089	$62.78K ₿66.47	$1.26M ₿2.67K	$1.26M ₿1.84K
3543	SelfKey KEY	$0.0002093 ₿0.00000013	-4.48	$1.26M ₿825.81	$0.0002265 ₿0.00000014	$0.000205 ₿0.00000013	$9.89K ₿246.22	$1.26M ₿825.81	$1.26M ₿825.81
3544	Humanode HMND	$0.007149 ₿0.0000038	4.94	$1.25M ₿175.75	$0.007622 ₿0.0000039	$0.006791 ₿0.0000037	$181.58K ₿7.47	$2.86M ₿1.55K	$1.25M ₿175.75
3545	Kepler AVIA	$0.01258	0	$1.25M	$0	$0	$109.63	$1.25M	$1.25M
3546	Neos Credits NCR	$0.03069 ₿0.0000030	-0.71	$1.25M ₿121.99	$0.03094 ₿0.0000047	$0.03037 ₿0.0000029	$180.11 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3547	Cyberperp CYB	$0.4213	-4.29	$1.25M	$0.4445	$0.4205	$2.34	$4.21M	$1.25M
3549	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3553	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$625.47 ₿0.0068	$596.32 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3556	Super Champs CHAMP	$0.001338	6.28	$1.24M	$0.001339	$0.001259	$606K	$1.34M	$1.24M
3557	SolanaHub staked SOL RASOL	$157.01	-2.38	$1.23M	$162.55	$155	$1.88K	$1.23M	$1.23M
3558	DogeGF DOGEGF	$0.000000000045 ₿0.0000000000000026	1.92	$1.23M ₿71.84	$0.000000000046 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$13.6K ₿0.74	$1.45M ₿87.86	$1.23M ₿71.84
3559	Witch Token WITCH	$0.03192 ₿0.0000043	-2.27	$1.23M ₿116.31	$0.03292 ₿0.0000043	$0.03162 ₿0.0000038	$3.26K ₿4.13	$3.19M ₿430.77	$1.23M ₿116.31
3560	Shiba Predator QOM	$0.000000002051 ₿0.00000000000072	-2.71	$1.23M ₿435	$0.000000002148 ₿0.00000000000074	$0.000000002043 ₿0.00000000000072	$1.05K ₿0.81	$1.23M ₿435	$1.23M ₿435
3563	DeRace ZERC	$0.01014 ₿0.0000043	-2.92	$1.23M ₿519.2	$0.01077 ₿0.0000045	$0.0098 ₿0.0000042	$21.29K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3565	Prisma Governance Token PRISMA	$0.01258 ₿0.0000034	-1.41	$1.23M ₿110.88	$0.01282 ₿0.0000036	$0.01254 ₿0.0000030	$122.24 ₿69.26	$3.77M ₿1.03K	$1.23M ₿110.88
3567	CitaDAO KNIGHT	$0.0008423 ₿0.000000026	-3.27	$1.22M ₿37.63	$0.0008776	$0.0008364	$9.04 ₿0	$8.42M ₿264.75	$1.22M ₿37.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}