Pagina dei risultati 18 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1893	Mintlayer ML	$0.03242 ₿0.0000059	-0.74	$5.9M ₿665.37	$0.03316 ₿0.0000065	$0.02997 ₿0.0000059	$315.22K ₿24.35	$13.01M ₿2.39K	$5.9M ₿665.37
1895	Obyte GBYTE	$6.68 ₿0.00028	9.70	$5.87M ₿242.07	$7.4 ₿0.00028	$6.08 ₿0.00012	$8.39K ₿0.02	$6.68M ₿281.81	$5.87M ₿242.07
1896	Astroport ASTRO	$0.01387 ₿0.0000022	2.11	$5.86M ₿969.85	$0.01393 ₿0.0000023	$0.0135 ₿0.0000022	$15.22K ₿2.1	$15.23M ₿2.52K	$5.86M ₿969.85
1897	MSTR2100 MSTR	$0.2831	26.81	$5.85M	$0.2929	$0.2114	$305.63K	$5.85M	$5.85M
1898	SIX Network SIX	$0.02142 ₿0.00000054	5.37	$5.85M ₿149.8	$0.02149 ₿0.00000056	$0.02025 ₿0.00000054	$899.3K ₿6.04	$21.36M ₿547.15	$5.85M ₿149.8
1900	WiFi Map WIFI	$0.009985 ₿0.0000018	8.73	$5.79M ₿566.16	$0.01 ₿0.0000019	$0.009137 ₿0.0000018	$349.35K ₿12.9	$9.92M ₿1.84K	$5.79M ₿566.16
1901	Dogechain DC	$0.0001588 ₿0.000000011	12.70	$5.84M ₿331.9	$0.0001605 ₿0.000000012	$0.0001405 ₿0.000000011	$632.39K ₿38.95	$26.94M ₿2.01K	$5.84M ₿331.9
1902	Creo Engine CREO	$0.01449 ₿0.0000018	3.79	$5.78M ₿545.12	$0.01448 ₿0.0000019	$0.01365 ₿0.0000018	$1.83M ₿42.78	$11.4M ₿1.86K	$5.78M ₿545.12
1903	LayerAI LAI	$0.002509 ₿0.00000066	-2.00	$5.78M ₿210.86	$0.002593 ₿0.00000069	$0.002318 ₿0.00000065	$1.82M ₿131.41	$7.28M ₿1.99K	$5.78M ₿210.86
1904	Crashout CRASHOUT	$0.005721	31.49	$5.72M	$0.006363	$0.003799	$429.21K	$5.72M	$5.72M
1905	MyStandard MYST	$0.0263	2.84	$5.79M	$0.02652	$0.02555	$1.96K	$26.3M	$5.79M
1907	Cellana Finance CELL	$0.01686 ₿0.00000099	6.89	$5.79M ₿0	$0.01702 ₿0.0000010	$0.01543 ₿0.00000098	$36.71K ₿14.39	$18M ₿1.02K	$5.79M ₿0
1909	Loan Protocol LOAN	$0.0002087 ₿0.00000000097	-2.46	$5.81M ₿0	$0.0002191 ₿0.0000000010	$0.0001984 ₿0.00000000093	$233.78K ₿1.66	$20.18M ₿71.6	$5.81M ₿0
1910	Electra Protocol XEP	$0.000313 ₿0.000000014	6.51	$5.68M ₿267.76	$0.0003654 ₿0.000000018	$0.0002932 ₿0.000000014	$187.71K ₿3.06	$9.24M ₿440.06	$5.68M ₿267.76
1911	Mystery MYSTERY	$0.00000001345	16.43	$5.65M	$0.00000001383	$0.000000009513	$4.97M	$5.65M	$5.65M
1912	ISLAND Token ISLAND	$0.03539	19.32	$5.71M	$0.03601	$0.02945	$1.36M	$35.49M	$5.71M
1914	Timeless LIT	$0.01295 ₿0.00000029	8.81	$5.71M ₿66.81	$0.01319 ₿0.00000030	$0.01131 ₿0.00000028	$317.82 ₿0.09	$8.44M ₿179.06	$5.71M ₿66.81
1915	Seedify NFT Space SNFTS	$0.001136 ₿0.000000060	8.21	$5.71M ₿281.06	$0.001143 ₿0.000000061	$0.001043 ₿0.000000059	$27.63 ₿0.35	$22.73M ₿1.2K	$5.71M ₿281.06
1916	Soil SOIL	$0.2442 ₿0.000042	14.10	$5.71M ₿298.31	$0.2443 ₿0.000045	$0.214 ₿0.000038	$22.32K ₿10.9	$24.42M ₿4.24K	$5.71M ₿298.31
1917	Hipo Governance Token HPO	$0.007106	8.61	$5.69M	$0.007234	$0.006534	$1.99K	$7.12M	$5.69M
1918	KANGO KANGO	$0.00001987	8.18	$5.68M	$0.00001964	$0.00001792	$501.28K	$5.68M	$5.68M
1919	RIKO RIKO	$0.0099	1.56	$5.68M	$0.01006	$0.009533	$15.04K	$9.9M	$5.68M
1920	ChompCoin CHOMP	$0.05924	25.45	$5.58M	$0.05958	$0.04581	$121.05K	$5.58M	$5.58M
1921	DUKO DUKO	$0.0005742 ₿0.000000021	1.98	$5.77M ₿0	$0.00061 ₿0.000000026	$0.0004806 ₿0.000000017	$2.08M ₿27.48	$5.77M ₿214.96	$5.77M ₿0
1922	Joule JOULE	$0.01108	10.24	$5.59M	$0.01157	$0.009926	$73.35K	$5.62M	$5.59M
1923	Stride Staked TIA STTIA	$4.74 ₿0.00016	4.98	$5.72M ₿0	$4.84 ₿0.00016	$4.49 ₿0.00016	$6.1K ₿5.39	$5.72M	$5.72M ₿0
1924	Chainge Finance XCHNG	$0.01146 ₿0.0000033	-5.51	$5.67M ₿1.67K	$0.0127 ₿0.0000034	$0.01108 ₿0.0000033	$423.25K ₿63.47	$13.77M ₿4.05K	$5.67M ₿1.67K
1925	0xGasless 0XGAS	$0.5162 ₿0.0000070	16.11	$5.67M ₿77.29	$0.5199 ₿0.0000078	$0.4371 ₿0.0000068	$6.8K ₿0.41	$5.67M ₿77.29	$5.67M ₿77.29
1926	Baanx BXX	$0.02254 ₿0.0000024	-0.52	$5.63M ₿84.99	$0.02317 ₿0.0000030	$0.02072 ₿0.0000023	$46.39K ₿16.82	$5.63M ₿588.36	$5.63M ₿84.99
1927	Akuma Inu AKUMA	$0.000008539	17.79	$5.91M	$0.000008869	$0.00000707	$295.75K	$5.91M	$5.91M
1929	Spacemesh $SMH	$0.08011 ₿0.000048	3.85	$5.59M ₿0	$0.08004 ₿0.000050	$0.07223 ₿0.000046	$191.53K ₿10.88	$5.59M	$5.59M ₿0
1930	Carbon Browser CSIX	$0.009394 ₿0.0000011	5.97	$5.61M ₿438.87	$0.009411 ₿0.0000011	$0.008527 ₿0.0000011	$911.55K ₿18.79	$8.64M ₿1.04K	$5.61M ₿438.87
1931	Cryptify AI CRAI	$0.005627	13.18	$5.63M	$0.005615	$0.004831	$111.33K	$5.63M	$5.63M
1932	Megalink MG8	$0.02311	-10.01	$5.6M	$0.02882	$0.01769	$1.27M	$23.13M	$5.6M
1933	PiP PIP	$7.12	36.31	$5.59M	$7.66	$5.13	$261.71K	$5.59M	$5.59M
1934	00 Token 00	$0.0238 ₿0.0000018	0.49	$5.52M ₿418.51	$0.02422 ₿0.0000022	$0.02222 ₿0.0000014	$522.57K ₿115.6	$23.71M ₿1.8K	$5.52M ₿418.51
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	dHedge DAO DHT	$0.09709 ₿0.0000025	2.63	$5.56M ₿129.56	$0.09751 ₿0.0000027	$0.09317 ₿0.0000025	$8.8K ₿0.14	$9.69M ₿255.17	$5.56M ₿129.56
1936	Handshake HNS	$0.008534 ₿0.00000030	3.77	$5.56M ₿189.44	$0.008555 ₿0.00000031	$0.007973 ₿0.00000030	$23.63K ₿0.65	$5.56M ₿621.16	$5.56M ₿189.44
1937	BountyMarketCap BMC	$0.05553 ₿0.0000011	12.03	$5.55M ₿113.85	$0.05599 ₿0.0000011	$0.04864 ₿0.0000011	$12.09K ₿0.26	$5.55M ₿113.85	$5.55M ₿113.85
1938	A3S AA	$0.02283 ₿0.0000097	89.54	$5.49M ₿0	$0.02853 ₿0.000011	$0.01204 ₿0.0000092	$4.26M ₿5.12	$6.86M ₿1.94K	$5.49M ₿0
1940	Blendr Network BLENDR	$0.136 ₿0.000039	18.88	$5.43M ₿1.6K	$0.1383 ₿0.000044	$0.1144 ₿0.000036	$154.81K ₿45.48	$5.69M ₿1.64K	$5.43M ₿1.6K
1942	RWAX APP	$0.004885 ₿0.00000024	2.85	$5.55M ₿0	$0.004896 ₿0.00000024	$0.004561 ₿0.00000023	$1.07M ₿11.57	$14.58M ₿97.06	$5.55M ₿0
1943	Shade Protocol SHD	$1.26 ₿0.000085	6.42	$5.51M ₿227.79	$1.28 ₿0.000087	$1.18 ₿0.000083	$581.55K ₿4.98	$12.57M ₿857.81	$5.51M ₿227.79
1944	Singularry SINGULARRY	$0.005559	15.52	$5.56M	$0.005671	$0.004539	$89.54K	$5.56M	$5.56M
1945	PINO PINO	$0.005589	40.04	$5.57M	$0.005716	$0.003844	$99.69K	$5.57M	$5.57M
1946	Rain Coin RAIN	$5.53 ₿0.00014	6.18	$5.54M ₿142.92	$5.59 ₿0.00015	$5.17 ₿0.00014	$68.69K ₿0.94	$5.54M ₿142.92	$5.54M ₿142.92
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04216 ₿0.00000044	$0.04029 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,455.18	11.34	$5.52M	$2,467.1	$2,190.64	$2.62K	$5.52M	$5.52M
1949	KardiaChain KAI	$0.001152 ₿0.000000075	-2.47	$5.49M ₿360.18	$0.001202 ₿0.000000075	$0.00111 ₿0.000000070	$44.29K ₿1.44	$5.75M ₿377.15	$5.49M ₿360.18
1950	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,288 ₿1.00047	9.36	$5.51M ₿0	$93,852 ₿1.015	$84,546 ₿0.98	$403.29K ₿10.65	$5.51M	$5.51M ₿0
1951	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.21	$5.51M ₿46.78	$1.09 ₿0.000011	$0.9893 ₿0.000011	$131.72K ₿1.06	$5.52M ₿235.23	$5.51M ₿46.78
1953	Aimonica Brands AIMONICA	$0.005465	18.78	$5.45M	$0.005962	$0.004444	$3.23M	$5.45M	$5.45M
1954	Shina Inu SHI	$0.0000003914 ₿0.000000000011	15.37	$5.48M ₿163.43	$0.0000003932 ₿0.000000000012	$0.0000003353 ₿0.000000000011	$10.45K ₿0.54	$5.66M ₿168.83	$5.48M ₿163.43
1955	Interest Compounding ETH Index ICETH	$2,637.33 ₿0.054	0.09	$5.47M ₿182.11	$5,210.13 ₿0.055	$5,159.61 ₿0.054	$529.77 ₿0	$5.47M ₿182.11	$5.47M ₿182.11
1956	Abelian ABEL	$0.04761 ₿0.0000067	-4.62	$5.45M ₿609.52	$0.05033 ₿0.0000072	$0.04326 ₿0.0000060	$40.12K ₿2.32	$10.72M ₿1.53K	$5.45M ₿609.52
1957	QBX QBX	$0.003957	14.33	$5.38M	$0.006323	$0.003405	$320.85K	$5.38M	$5.38M
1958	Eesee ESE	$0.0134	10.73	$5.45M	$0.01343	$0.01209	$6.14M	$7.35M	$5.45M
1959	IQ6900 IQ	$0.005481	17.95	$5.46M	$0.006039	$0.004331	$809.42K	$5.46M	$5.46M
1960	Dolan Duck DOLAN	$0.05503 ₿0.00000019	15.51	$5.39M ₿0	$0.05503 ₿0.00000024	$0.04688 ₿0.00000016	$516.2K ₿1.34	$5.39M ₿19.47	$5.39M ₿0
1961	FXN FXN	$0.006044	18.22	$5.43M	$0.006344	$0.005091	$858.97K	$6.04M	$5.43M
1962	The Balkan Dwarf $KEKEC	$0.0001388 ₿0.0000000020	17.21	$5.41M ₿0	$0.0001505 ₿0.0000000023	$0.0001105 ₿0.0000000017	$658.14K ₿2.68	$5.41M ₿83.29	$5.41M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	imgnAI IMGNAI	$0.006965 ₿0.00000036	12.11	$5.4M ₿284.63	$0.007091 ₿0.00000037	$0.006145 ₿0.00000036	$623.24K ₿1.91	$6.95M ₿366.23	$5.4M ₿284.63
1964	L2 Standard Bridged WETH (Mode) WETH	$2,487.84	11.80	$5.41M	$2,482.36	$2,182.33	$1.34M	$5.41M	$5.41M
1965	Santiment Network Token SAN	$0.08424 ₿0.0000017	12.69	$5.38M ₿110.64	$0.0848 ₿0.0000017	$0.07389 ₿0.0000017	$768.48 ₿0	$7.01M ₿143.96	$5.38M ₿110.64
1966	Morpheus Network MNW	$0.143 ₿0.000015	-3.28	$5.37M ₿565.85	$0.1529 ₿0.000015	$0.134 ₿0.000014	$84.86K ₿2.05	$6.85M ₿722.35	$5.37M ₿565.85
1967	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.57	$5.39M ₿0	$1.02 ₿0.000014	$0.9846 ₿0.000014	$96.82K ₿67.39	$5.39M	$5.39M ₿0
1968	BOSAGORA BOA	$0.009934 ₿0.00000033	1.20	$5.41M ₿140.43	$0.01017 ₿0.00000033	$0.009627 ₿0.00000032	$1.04M ₿3.29	$12.09M ₿297.83	$5.41M ₿140.43
1969	Datamall Coin DMC	$0.01407 ₿0.0000013	-8.41	$5.39M ₿518.16	$0.01584 ₿0.0000014	$0.01391 ₿0.0000013	$36.5K ₿3.82	$6.99M ₿672.06	$5.39M ₿518.16
1970	DEXTF DEXTF	$0.08184 ₿0.0000035	2.00	$5.38M ₿235.01	$0.08205 ₿0.0000039	$0.07283 ₿0.0000034	$11.53K ₿1.67	$8.17M ₿357.11	$5.38M ₿235.01
1971	Pikamoon PIKA	$0.0003124 ₿0.000000027	4.75	$5.57M ₿0	$0.0003297 ₿0.000000028	$0.0002964 ₿0.000000024	$46.75K ₿8.73	$14.61M ₿1.36K	$5.57M ₿0
1972	Step App FITFI	$0.00211 ₿0.00000015	-0.42	$5.35M ₿389.14	$0.002165 ₿0.00000016	$0.002068 ₿0.00000015	$1.75M ₿65.95	$9.72M ₿707.53	$5.35M ₿389.14
1973	Lattice Token LTX	$0.1663 ₿0.0000030	23.19	$5.34M ₿97.61	$0.1663 ₿0.0000030	$0.1293 ₿0.0000021	$78.57K ₿0.84	$16.63M ₿304.21	$5.34M ₿97.61
1974	LORDS LORDS	$0.0276 ₿0.0000023	14.15	$5.34M ₿289.36	$0.02762 ₿0.0000024	$0.02413 ₿0.0000020	$53.27K ₿4.34	$13.8M ₿1.15K	$5.34M ₿289.36
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	LibertAI LTAI	$0.3464	14.72	$5.28M	$0.3632	$0.2989	$17.77K	$7.17M	$5.28M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0178 ₿0.00000018	$0.01702 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Bozo Benk BOZO	$0.006652 ₿0.00000032	30.56	$5.31M ₿257.29	$0.007139 ₿0.00000039	$0.005095 ₿0.00000031	$28.05K ₿0.43	$5.31M ₿257.3	$5.31M ₿257.29
1978	Dtravel TRVL	$0.01297 ₿0.0000010	2.37	$5.29M ₿317.13	$0.01319 ₿0.0000011	$0.01251 ₿0.0000010	$181.22K ₿2.81	$12.95M ₿1.04K	$5.29M ₿317.13
1979	AlphBanX ABX	$0.06124	3.01	$5.28M	$0.06168	$0.0581	$108.94K	$6.12M	$5.28M
1980	AgentTank TANK	$0.005238	13.43	$5.16M	$0.005465	$0.004151	$3.96M	$5.16M	$5.16M
1982	Happy Cat HAPPY	$0.001585	12.41	$5.28M	$0.001615	$0.001289	$9.85M	$5.28M	$5.28M
1983	Dingocoin DINGO	$0.00004911 ₿0.00000000024	5.75	$5.27M ₿25.78	$0.00005377 ₿0.00000000025	$0.00004513 ₿0.00000000023	$181.75K ₿0.9	$5.27M ₿25.78	$5.27M ₿25.78
1984	Virtua TVK	$0.04197 ₿0.0000031	8.24	$5.42M ₿565.82	$0.04211 ₿0.0000034	$0.03742 ₿0.0000031	$5.25K ₿4.39	$50.38M ₿3.83K	$5.42M ₿565.82
1985	Data Ownership Protocol DOP	$0.0005586	5.01	$5.24M	$0.0005575	$0.0005169	$2.83M	$12.98M	$5.24M
1986	QORPO WORLD QORPO	$0.03652 ₿0.000010	2.67	$5.13M ₿465.26	$0.03763 ₿0.000010	$0.03474 ₿0.000010	$126.43K ₿36.82	$27.39M ₿7.91K	$5.13M ₿465.26
1988	Mey Network MEY	$0.06087	-0.09	$5.25M	$0.06149	$0.05859	$1.36M	$138.47M	$5.25M
1989	LEOX LEOX	$0.09061 ₿0.000017	10.72	$5.24M ₿438.32	$0.09108 ₿0.000018	$0.08016 ₿0.000017	$10.68K ₿3.85	$5.24M ₿1.2K	$5.24M ₿438.32
1990	Tri Sigma TRISIG	$0.005237	30.70	$5.21M	$0.00525	$0.003812	$1.63M	$5.21M	$5.21M
1991	Solnic SOLNIC	$0.005543	29.34	$5.21M	$0.005603	$0.004275	$16.05K	$5.21M	$5.21M
1992	Furmula FURM	$0.00696	10.13	$5.23M	$0.007238	$0.006035	$3.36M	$6.43M	$5.23M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Aviator AVI	$0.0007531 ₿0.000000077	9.81	$5.2M ₿520.3	$0.0007585 ₿0.000000086	$0.0006486 ₿0.000000076	$69.41K ₿3.36	$6.95M ₿716.1	$5.2M ₿520.3
1994	Neurai XNA	$0.0003609 ₿0.000000037	13.19	$5.2M ₿456	$0.00037 ₿0.000000040	$0.0003051 ₿0.000000037	$130.42K ₿8.9	$5.2M ₿456	$5.2M ₿456
1995	TopGoal GOAL	$0.009387 ₿0.0000010	-14.08	$5M ₿0	$0.01092 ₿0.0000011	$0.008971 ₿0.0000010	$245.51K ₿1.82	$9.33M	$5M ₿0
1996	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000715 ₿0.0000000076	$0.0006735 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1997	Fluxbot FLUXB	$0.01201 ₿0.0000013	21.84	$5.18M ₿0	$0.01252 ₿0.0000014	$0.009837 ₿0.0000012	$92.54K ₿5.26	$6.01M ₿683.77	$5.18M ₿0
1998	AsMatch ASM	$0.2885 ₿0.0000038	2.95	$5.2M ₿68.7	$0.2985 ₿0.0000041	$0.2656 ₿0.0000037	$1.02K ₿2.92	$28.86M ₿381.19	$5.2M ₿68.7
1999	888 888	$0.05828	21.29	$5.18M	$0.06013	$0.04799	$43.94K	$5.18M	$5.18M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}