Pagina dei risultati 18 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2031	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$7.33K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2032	Kyber Network KNCL	$0.3553 ₿0.000010	-3.31	$4.22M ₿231.35	$0.371 ₿0.000012	$0.3561 ₿0.000010	$11.34K ₿1.12	$4.38M ₿145.82	$4.22M ₿231.35
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	DeFiChain DFI	$0.004861 ₿0.0000011	2.97	$4.27M ₿963.87	$0.005139 ₿0.0000011	$0.004584 ₿0.0000010	$36.93K ₿65.11	$5.83M ₿1.33K	$4.27M ₿963.87
2034	mini MINI	$0.004817	-14.38	$4.22M	$0.00573	$0.004769	$899.29K	$4.22M	$4.22M
2035	dogi DOGI	$0.2003 ₿0.000026	-8.11	$4.21M ₿0	$0.2342 ₿0.000029	$0.1791 ₿0.000025	$74.23K ₿4.64	$4.21M	$4.21M ₿0
2036	PLAY PLAY	$0.005585	-4.70	$4.22M	$0.005953	$0.005602	$6.08K	$5.6M	$4.22M
2037	KLEVA KLEVA	$0.06089 ₿0.0000024	-0.07	$4.2M ₿133.34	$0.06318 ₿0.0000024	$0.06058 ₿0.0000023	$4.65K ₿0.46	$4.2M ₿185.89	$4.2M ₿133.34
2038	Furmula FURM	$0.005569	-5.44	$4.19M	$0.00592	$0.00553	$518.13K	$5.15M	$4.19M
2039	AlphaKEK.AI AIKEK	$0.01779 ₿0.00000023	-3.58	$4.2M ₿0	$0.01871 ₿0.00000026	$0.01749 ₿0.00000022	$5.94K ₿0.95	$4.2M ₿58.68	$4.2M ₿0
2040	Trabzonspor Fan Token TRA	$0.6442 ₿0.000019	36.72	$4.21M ₿146.57	$0.6763 ₿0.000019	$0.4664 ₿0.000018	$5.69M ₿36.02	$6.44M ₿193.34	$4.21M ₿146.57
2041	Numerico NWC	$0.02691 ₿0.0000021	-1.94	$4.18M ₿370.47	$0.028 ₿0.0000024	$0.02683 ₿0.0000020	$67.12K ₿7.8	$7.12M ₿590.34	$4.18M ₿370.47
2042	DeRace ZERC	$0.03476 ₿0.0000043	-0.85	$4.17M ₿519.2	$0.03509 ₿0.0000045	$0.0343 ₿0.0000042	$57.42K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2043	BlueMove MOVE	$0.0192 ₿0.0000010	6.23	$4.18M ₿138.65	$0.01997 ₿0.0000014	$0.01807 ₿0.00000094	$59.57K ₿0.83	$5.76M ₿314.51	$4.18M ₿138.65
2044	Wise Token KIV WISE	$0.09941 ₿0.0000032	-10.44	$4.18M ₿219.56	$0.1124 ₿0.0000035	$0.09941 ₿0.0000031	$24.5K ₿0.93	$54M ₿1.75K	$4.18M ₿219.56
2045	Zephyr Protocol ZEPH	$0.5676 ₿0.00020	0.32	$4.14M ₿728.8	$0.6341 ₿0.00022	$0.5429 ₿0.00020	$133.46K ₿13.01	$4.14M ₿728.8	$4.14M ₿728.8
2046	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2047	00 Token 00	$0.01778 ₿0.0000018	2.83	$4.14M ₿418.51	$0.02024 ₿0.0000022	$0.0164 ₿0.0000014	$1.08M ₿115.6	$17.8M ₿1.8K	$4.14M ₿418.51
2048	Hoge Finance HOGE	$0.00001006 ₿0.00000000039	4.21	$4.18M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000952 ₿0.00000000038	$3.06K ₿0.27	$4.18M ₿162.28	$4.18M ₿162.28
2049	Fluxbot FLUXB	$0.009589 ₿0.0000013	-3.28	$4.13M ₿0	$0.009988 ₿0.0000014	$0.009579 ₿0.0000012	$79.66K ₿5.26	$4.79M ₿683.77	$4.13M ₿0
2050	DrPepe.ai BRYAN	$0.000000004636	-1.56	$4.12M	$0.000000004893	$0.000000004636	$5.32K	$4.12M	$4.12M
2051	Matrix AI Network MAN	$0.008946 ₿0.00000057	0.97	$4.12M ₿258.2	$0.009236 ₿0.00000062	$0.008795 ₿0.00000057	$94.66K ₿2.62	$6.8M ₿433.59	$4.12M ₿258.2
2052	Step App FITFI	$0.001628 ₿0.00000015	-0.54	$4.12M ₿389.14	$0.001715 ₿0.00000016	$0.001589 ₿0.00000015	$1.9M ₿65.95	$7.49M ₿707.53	$4.12M ₿389.14
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04823 ₿0.00000052	$0.0457 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Navigator Exchange NAVI	$1.37 ₿0.000011	-17.03	$4.12M ₿34.56	$1.69 ₿0.000013	$1.37 ₿0.000010	$392.86K ₿1.1	$4.12M ₿34.56	$4.12M ₿34.56
2054	Luckycoin LKY	$0.2295	5.92	$4.25M	$0.2466	$0.2149	$201.86K	$4.25M	$4.25M
2055	Catbal CATBAL	$4.11	-6.21	$4.11M	$4.41	$4.09	$72.78K	$4.11M	$4.11M
2056	Stargaze STARS	$0.001537 ₿0.00000043	0.73	$4.11M ₿1.09K	$0.001551 ₿0.00000044	$0.001526 ₿0.00000039	$21.57K ₿9.18	$4.59M ₿1.31K	$4.11M ₿1.09K
2058	Quantoz EURQ EURQ	$1.13	-0.42	$4.09M	$1.14	$1.13	$1.05M	$16.98M	$4.09M
2059	HELLO HELLO	$0.007701 ₿0.00000085	-0.41	$4.09M ₿456.37	$0.007773 ₿0.00000090	$0.007687 ₿0.00000083	$190.28K ₿29	$7.7M ₿858.97	$4.09M ₿456.37
2060	Astroport ASTRO	$0.009641 ₿0.0000022	2.10	$4.08M ₿969.85	$0.009691 ₿0.0000023	$0.009159 ₿0.0000022	$23.3K ₿2.1	$10.61M ₿2.52K	$4.08M ₿969.85
2061	RocketX Exchange RVF	$0.04236 ₿0.0000063	-1.19	$4.09M ₿627.52	$0.04383 ₿0.0000065	$0.04262 ₿0.0000061	$57.43K ₿2.39	$4.18M ₿627.52	$4.09M ₿627.52
2062	Neurobro BRO	$0.005112	-17.54	$4.08M	$0.006803	$0.005012	$65.54K	$5.08M	$4.08M
2064	Parrot USD PAI	$0.9686 ₿0.000014	-0.04	$4.05M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2065	Swash SWASH	$0.004068 ₿0.00000031	-2.68	$4.07M ₿307.89	$0.004187 ₿0.00000035	$0.004066 ₿0.00000031	$98.43K ₿3.96	$4.09M ₿319.32	$4.07M ₿307.89
2066	hehe HEHE	$0.004823	-15.16	$4.05M	$0.006419	$0.004777	$146.99K	$4.05M	$4.05M
2068	BOSAGORA BOA	$0.007372 ₿0.00000033	-0.88	$4.04M ₿140.43	$0.007593 ₿0.00000033	$0.007359 ₿0.00000032	$137K ₿3.29	$9.3M ₿297.83	$4.04M ₿140.43
2069	XCAD Network XCAD	$0.0579 ₿0.000014	3.30	$4.03M ₿755.38	$0.05902 ₿0.000015	$0.05505 ₿0.000014	$597.43K ₿94.35	$11.51M ₿2.92K	$4.03M ₿755.38
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.49 ₿0.0000053	$0.2 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Panther Protocol ZKP	$0.012 ₿0.00000042	6.69	$4.03M ₿142.24	$0.01217 ₿0.00000043	$0.01107 ₿0.00000041	$200.11K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2071	MahaDAO MAHA	$0.6556 ₿0.000032	1.00	$4.03M ₿172.33	$0.6622 ₿0.000032	$0.6483 ₿0.000031	$207.72K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2072	360noscope420blazeit MLG	$0.004038	-19.71	$4.03M	$0.005141	$0.004028	$1.73M	$4.03M	$4.03M
2073	Shina Inu SHI	$0.0000002861 ₿0.000000000011	1.86	$4.01M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002776 ₿0.000000000011	$7.99K ₿0.54	$4.14M ₿168.83	$4.01M ₿163.43
2074	NFT Worlds WRLD	$0.007296 ₿0.0000010	10.85	$4.01M ₿566.96	$0.008757 ₿0.0000010	$0.006577 ₿0.0000010	$7.32K ₿0.66	$36.48M ₿5.16K	$4.01M ₿566.96
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.67 ₿0.000018	$1.62 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Argentine Football Association Fan Token ARG	$0.6358 ₿0.000031	-0.43	$3.99M ₿147.44	$0.6418 ₿0.000031	$0.625 ₿0.000029	$1.62M ₿25.94	$12.73M ₿624.39	$3.99M ₿147.44
2076	Skeb SKEB	$0.0004433 ₿0.000000021	-4.01	$3.98M ₿131.14	$0.0004624 ₿0.000000021	$0.0004403 ₿0.000000020	$6.59K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2077	Rain Coin RAIN	$3.98 ₿0.00014	-1.22	$3.99M ₿142.92	$4.1 ₿0.00015	$3.96 ₿0.00014	$58.87K ₿0.94	$3.99M ₿142.92	$3.99M ₿142.92
2078	Djed DJED	$0.9906 ₿0.000014	-1.22	$3.98M ₿58.65	$1.02 ₿0.000014	$0.9889 ₿0.000014	$122.8K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2079	Shade Protocol SHD	$0.8452 ₿0.000085	-2.18	$3.97M ₿227.79	$0.8729 ₿0.000087	$0.8445 ₿0.000083	$422.48K ₿4.98	$8.45M ₿857.81	$3.97M ₿227.79
2080	RabbitX RBX	$0.006621 ₿0.0000013	-1.84	$3.97M ₿498.61	$0.00679 ₿0.0000014	$0.006619 ₿0.0000013	$86.82K ₿2.14	$6.62M ₿1.37K	$3.97M ₿498.61
2081	KIKICat KIKI	$0.003983	-7.03	$3.98M	$0.00471	$0.003978	$665.1K	$3.98M	$3.98M
2082	Neurai XNA	$0.0002673 ₿0.000000037	-6.30	$3.95M ₿456	$0.0002853 ₿0.000000040	$0.0002552 ₿0.000000037	$67.21K ₿8.9	$3.95M ₿456	$3.95M ₿456
2083	MAGA Hat MAGA	$0.00000966	-2.74	$3.96M	$0.00001185	$0.000009449	$4.46M	$3.99M	$3.96M
2084	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,766.84	-1.24	$3.96M	$1,832.39	$1,767.35	$581.49	$3.96M	$3.96M
2085	HahaYes RIZO	$0.000009279	3.04	$3.89M	$0.00001069	$0.000008919	$236.6K	$3.89M	$3.89M
2086	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.58	$3.95M ₿98.31	$41.85 ₿0.00047	$40.68 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2087	Garden SEED	$0.3211 ₿0.0000064	-0.21	$4M ₿68	$0.3308 ₿0.0000065	$0.3204 ₿0.0000059	$22.48 ₿1.02	$47.21M ₿944.1	$4M ₿68
2088	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.42	$3.93M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$181.27K ₿0.36	$3.93M ₿25.67	$3.93M ₿25.67
2092	Beercoin BEER	$0.0000044	-0.07	$3.91M	$0.00000457	$0.00000431	$1.49M	$3.91M	$3.91M
2093	Napoli Fan Token NAP	$0.9036 ₿0.000044	1.67	$3.93M ₿95.25	$0.9312 ₿0.000048	$0.8518 ₿0.000040	$802.76K ₿98.82	$9.1M ₿445.15	$3.93M ₿95.25
2094	Ispolink ISP	$0.0004364 ₿0.000000050	-9.89	$3.91M ₿151.61	$0.0004886 ₿0.000000051	$0.0004373 ₿0.000000049	$506.68K ₿7.3	$4.32M ₿504	$3.91M ₿151.61
2096	Shrub SHRUB	$0.004126	-5.00	$3.89M	$0.004619	$0.004137	$1.79M	$3.92M	$3.89M
2097	Decubate DCB	$0.01038 ₿0.0000018	0.15	$3.87M ₿629.42	$0.01044 ₿0.0000019	$0.01035 ₿0.0000018	$41.1K ₿16.53	$10.36M ₿1.86K	$3.87M ₿629.42
2098	Kepple [OLD] QLC	$0.006457 ₿0.00000026	0	$3.87M ₿157.24	$0	$0	$0.26 ₿0	$3.87M ₿157.24	$3.87M ₿157.24
2099	BountyMarketCap BMC	$0.03894 ₿0.0000011	-2.63	$3.89M ₿113.85	$0.04059 ₿0.0000011	$0.039 ₿0.0000011	$8.61K ₿0.26	$3.89M ₿113.85	$3.89M ₿113.85
2100	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1596 ₿0.0000017	$0.1587 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2101	Utility Web3Shot UW3S	$0.1562 ₿0.0000025	-2.93	$3.86M ₿63.62	$0.1612 ₿0.0000026	$0.1553 ₿0.0000024	$7.08K ₿0.04	$1.56B ₿25.75K	$3.86M ₿63.62
2102	Dogechain DC	$0.00009723 ₿0.000000011	-7.17	$3.84M ₿331.9	$0.0001059 ₿0.000000012	$0.00009705 ₿0.000000011	$1.23M ₿38.95	$16.48M ₿2.01K	$3.84M ₿331.9
2103	Heurist HEU	$0.02969	-24.28	$3.85M	$0.03933	$0.0294	$299.37K	$29.4M	$3.85M
2104	Solama SOLAMA	$0.005698 ₿0.00000031	5.41	$3.87M ₿210.78	$0.006536 ₿0.00000033	$0.005404 ₿0.00000031	$114.85K ₿4.18	$3.87M ₿213.94	$3.87M ₿210.78
2105	Audit AUDIT	$0.03834	-2.33	$3.83M	$0.04026	$0.0382	$14.64	$3.83M	$3.83M
2106	KWEEN KWEEN	$0.003856	-13.96	$3.84M	$0.004484	$0.003426	$44.08K	$3.84M	$3.84M
2107	Reploy RAI	$0.3833	-0.06	$3.83M	$0.4173	$0.3552	$2.28M	$3.83M	$3.83M
2108	ParagonsDAO PDT	$0.031 ₿0.0000023	-4.77	$3.85M ₿293.88	$0.03299 ₿0.0000024	$0.03062 ₿0.0000023	$4.58K ₿0.3	$4.44M ₿384.5	$3.85M ₿293.88
2109	Shiden Network SDN	$0.05812 ₿0.0000044	0.06	$3.82M ₿290.59	$0.05991 ₿0.0000046	$0.05658 ₿0.0000043	$22.35K ₿6.3	$5.01M ₿377	$3.82M ₿290.59
2110	Blendr Network BLENDR	$0.09661 ₿0.000039	-8.54	$3.86M ₿1.6K	$0.1064 ₿0.000044	$0.09508 ₿0.000036	$103.7K ₿45.48	$4.05M ₿1.64K	$3.86M ₿1.6K
2111	XNET Mobile XNET	$0.03529	3.05	$3.82M	$0.03812	$0.03409	$60.03K	$46.12M	$3.82M
2113	DeFinity DEFX	$0.02503 ₿0.00000060	-4.90	$3.83M ₿93.24	$0.02655 ₿0.00000061	$0.02503 ₿0.00000058	$635.69 ₿0.11	$4.29M ₿104.47	$3.83M ₿93.24
2114	Piteas PTS	$0.05439 ₿0.0000013	-0.70	$3.82M ₿90.2	$0.05637 ₿0.0000014	$0.05414 ₿0.0000013	$2.18K ₿0.24	$5.46M ₿139.63	$3.82M ₿90.2
2115	Everdome DOME	$0.0001361 ₿0.0000000076	-1.98	$3.78M ₿206.46	$0.0001405 ₿0.0000000078	$0.0001356 ₿0.0000000076	$427.83K ₿7.95	$13.62M ₿765.08	$3.78M ₿206.46
2116	Nash Exchange NEX	$0.08821 ₿0.0000022	-5.43	$3.78M ₿94.14	$0.09522 ₿0.0000023	$0.08653 ₿0.0000020	$282.75 ₿0.12	$4.41M ₿111.24	$3.78M ₿94.14
2118	Dero DERO	$0.2987 ₿0.000061	-2.76	$3.79M ₿718.66	$0.3072 ₿0.000057	$0.2925 ₿0.000052	$9.68K ₿2.66	$5.5M ₿1.04K	$3.79M ₿718.66
2119	Molecules of Korolchuk IP-NFT VITA-FAST	$3.78 ₿0.000078	-8.96	$3.83M ₿78.43	$4.32	$3.8	$592.5 ₿0	$3.83M ₿78.43	$3.83M ₿78.43
2120	Afreum AFR	$0.0006639 ₿0.000000015	-1.14	$3.75M ₿88.31	$0.0006831 ₿0.000000015	$0.000662 ₿0.000000014	$3.17K ₿2.83	$5.31M ₿125.04	$3.75M ₿88.31
2121	Seedworld SWORLD	$0.0005282	-5.69	$3.65M	$0.0005691	$0.000513	$20.6K	$10.57M	$3.65M
2123	MOEW MOEW	$0.000531 ₿0.000000022	-6.69	$3.74M ₿0	$0.0006018 ₿0.000000028	$0.000531 ₿0.000000021	$1.61M ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2125	Wownero WOW	$0.04172 ₿0.0000014	-1.85	$3.74M ₿120.48	$0.04251 ₿0.0000015	$0.04107 ₿0.0000014	$865.45 ₿0.08	$3.74M ₿269.09	$3.74M ₿120.48
2126	Edgevana Staked SOL EDGESOL	$175.29 ₿0.0026	-3.58	$3.74M ₿0	$183.7 ₿0.0028	$175.74 ₿0.0026	$2.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2127	SubQuery Network SQT	$0.001572 ₿0.00000043	-6.39	$3.73M ₿345.58	$0.001694 ₿0.00000049	$0.001569 ₿0.00000042	$158.27K ₿38.56	$15.88M ₿4.3K	$3.73M ₿345.58
2128	GAMEE GMEE	$0.002746 ₿0.00000026	-12.65	$3.75M ₿177	$0.003246 ₿0.00000027	$0.00273 ₿0.00000026	$149.41K ₿11	$8.73M ₿840.1	$3.75M ₿177
2130	Optim Finance O	$0.2123	-3.53	$3.73M	$0.2236	$0.2121	$2.1K	$5.3M	$3.73M
2131	Patriot PATRIOT	$0.0003742	-4.77	$3.74M	$0.0004019	$0.0003544	$54.75K	$3.74M	$3.74M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Wing Finance WING	$0.7511 ₿0.00011	-40.38	$3.73M ₿478.51	$1.29 ₿0.00012	$0.755 ₿0.00011	$7.56M ₿106.91	$5.74M ₿607.27	$3.73M ₿478.51
2133	Bitcoin on Base BTCB	$0.2375	-3.91	$3.71M	$0.251	$0.2257	$36.82K	$3.71M	$3.71M
2134	Forward FORWARD	$0.0007448 ₿0.000000096	0.90	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007347 ₿0.000000094	$244.32K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2136	Project89 PROJECT89	$0.003722	-14.40	$3.72M	$0.004466	$0.003667	$643.44K	$3.72M	$3.72M
2137	We Love Tits TITS	$0.00371	-7.37	$3.7M	$0.004317	$0.003705	$320.22K	$3.7M	$3.7M
2139	Musk It MUSKIT	$0.003681	-25.50	$3.68M	$0.005852	$0.003681	$703.99K	$3.68M	$3.68M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}