Pagina dei risultati 18 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2193	Electra Protocol XEP	$0.0002326 ₿0.000000014	-8.33	$4.24M ₿267.76	$0.0002587 ₿0.000000018	$0.0002202 ₿0.000000014	$160.77K ₿3.06	$6.86M ₿440.06	$4.24M ₿267.76
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2197	CrossFi XFI	$0.09965 ₿0.000012	-0.36	$4.21M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$662.91K ₿2.37	$37.72M	$4.21M ₿0
2203	Obyte GBYTE	$4.7 ₿0.00028	-0.67	$4.17M ₿242.07	$4.82 ₿0.00028	$4.61 ₿0.00012	$10K ₿0.02	$4.7M ₿281.81	$4.17M ₿242.07
2205	Storm Trade STORM	$0.0166	-3.05	$4.18M	$0.01712	$0.01649	$7.42M	$16.61M	$4.18M
2206	Matrix AI Network MAN	$0.009027 ₿0.00000057	6.19	$4.17M ₿258.2	$0.009169 ₿0.00000062	$0.00839 ₿0.00000057	$114.39K ₿2.62	$6.88M ₿433.59	$4.17M ₿258.2
2208	BOSAGORA BOA	$0.007537 ₿0.00000033	0.16	$4.17M ₿140.43	$0.007554 ₿0.00000033	$0.007422 ₿0.00000032	$206.13K ₿3.29	$9.84M ₿297.83	$4.17M ₿140.43
2209	Metamars MARS	$0.3787	-2.96	$4.17M	$0.3922	$0.3752	$2.53M	$98.47M	$4.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3926 ₿0.0000037	$0.3862 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Dolan Duck DOLAN	$0.04241 ₿0.00000019	-3.27	$4.17M ₿0	$0.04421 ₿0.00000024	$0.04037 ₿0.00000016	$132.85K ₿1.34	$4.17M ₿19.47	$4.17M ₿0
2211	PlayDapp PDA	$0.006715 ₿0.0000017	1.59	$4.15M ₿1.04K	$0.006716 ₿0.0000018	$0.006413 ₿0.0000017	$2.07M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2212	SavePlanetEarth SPE	$0.007038 ₿0.00000013	22.74	$4.15M ₿80.62	$0.007037	$0.005386	$870.91 ₿0.87	$4.15M ₿80.62	$4.15M ₿80.62
2213	Shade Protocol SHD	$0.8514 ₿0.000085	1.93	$4.12M ₿227.79	$0.8553 ₿0.000087	$0.8352 ₿0.000083	$354.89K ₿4.98	$8.51M ₿857.81	$4.12M ₿227.79
2214	Empowa EMP	$0.02115 ₿0.0000021	0.34	$4.14M ₿63.01	$0.02118 ₿0.0000022	$0.02108 ₿0.0000021	$44.16 ₿0.03	$4.23M ₿429.4	$4.14M ₿63.01
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007897 ₿0.00000000074	$0.00007657 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Celer Bridged WBTC (Conflux) WBTC	$106,524	2.79	$4.13M	$107,414	$103,634	$50.97K	$4.13M	$4.13M
2216	U Coin U	$0.01652	-0.58	$4.13M	$0.01681	$0.01603	$295.7K	$4.13M	$4.13M
2217	BOB Token BOB	$0.00000598 ₿0.00000000045	-3.24	$4.12M ₿314.15	$0.000006209 ₿0.00000000049	$0.000005839 ₿0.00000000045	$378.23K ₿40.13	$4.12M ₿314.15	$4.12M ₿314.15
2218	PunkCity PUNK	$0.1019 ₿0.000054	1.44	$4.13M ₿1.03K	$0.1021 ₿0.000054	$0.09803 ₿0.000047	$4.26K ₿1.06	$5.08M ₿2.7K	$4.13M ₿1.03K
2219	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.35 ₿0.00047	2.75	$4.15M ₿98.31	$49.46 ₿0.00047	$47.76 ₿0.00046	$424.99 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Renzo Restaked EIGEN EZEIGEN	$1.44	3.60	$4.12M	$1.46	$1.37	$25.18	$4.12M	$4.12M
2221	Quantoz EURQ EURQ	$1.14	-0.07	$4.12M	$1.14	$1.14	$21M	$17.09M	$4.12M
2225	KOALA AI KOKO	$0.0000004354 ₿0.000000000023	2.32	$4.1M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004216 ₿0.000000000022	$246.88K ₿10.26	$4.33M ₿229.17	$4.1M ₿0
2226	LushAI LUSH	$0.000679 ₿0.000000043	1.07	$4.1M ₿0	$0.0006795 ₿0.000000043	$0.0006664 ₿0.000000034	$139.35 ₿1.56	$13.35M ₿867.66	$4.1M ₿0
2228	XNET Mobile XNET	$0.03292	-2.54	$4.1M	$0.03378	$0.03139	$13.18K	$43.24M	$4.1M
2229	DeBox BOX	$0.01329	-0.25	$4.03M	$0.01332	$0.01262	$436.33K	$13.3M	$4.03M
2230	Thruster THRUST	$0.02858	3.39	$4.08M	$0.02875	$0.02648	$8.64K	$14.29M	$4.08M
2231	Re7 WBTC Morpho Vault RE7WBTC	$106,798	1.28	$4.06M	$107,145	$105,356	$0	$4.06M	$4.06M
2232	AIT Protocol AIT	$0.01383 ₿0.0000068	4.44	$4.05M ₿570.83	$0.01386 ₿0.0000074	$0.01323 ₿0.0000067	$113.57K ₿8.26	$4.1M ₿6.82K	$4.05M ₿570.83
2233	Piteas PTS	$0.05789 ₿0.0000013	1.31	$4.05M ₿90.2	$0.05993 ₿0.0000014	$0.0571 ₿0.0000013	$792.62 ₿0.24	$5.79M ₿139.63	$4.05M ₿90.2
2234	Parrot USD PAI	$0.9677 ₿0.000014	-0.02	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9666 ₿0.000014	$16.79 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2235	Frodo the Virtual Samurai FROG	$0.0008084	0.97	$4.04M	$0.0008389	$0.0007364	$159.69K	$4.04M	$4.04M
2236	SpaceCatch CATCH	$0.09875 ₿0.000029	-0.33	$4.04M ₿0	$0.1067 ₿0.000030	$0.09876 ₿0.000028	$141.6K ₿9.36	$9.88M ₿2.92K	$4.04M ₿0
2239	sekoia by Virtuals SEKOIA	$0.004026	6.10	$4.03M	$0.00415	$0.003792	$122.4K	$4.03M	$4.03M
2240	Kyber Network KNCL	$0.3457 ₿0.000010	4.05	$4.04M ₿231.35	$0.3861 ₿0.000012	$0.3219 ₿0.000010	$11.57K ₿1.12	$4.18M ₿145.82	$4.04M ₿231.35
2241	Feisty Doge NFT NFD	$0.00007197 ₿0.0000000046	1.08	$4.04M ₿262.3	$0.00007244 ₿0.0000000053	$0.0000703 ₿0.0000000046	$9.23K ₿7.34	$7.2M ₿468.1	$4.04M ₿262.3
2243	BIDZ Coin BIDZ	$0.001365 ₿0.00000020	2.13	$4.03M ₿204.53	$0.001402 ₿0.00000023	$0.00131 ₿0.00000019	$2.03K ₿1.16	$18.91M ₿2.85K	$4.03M ₿204.53
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Nash Exchange NEX	$0.09198 ₿0.0000022	-3.68	$4.01M ₿94.14	$0.09693 ₿0.0000023	$0.08412 ₿0.0000020	$3.07K ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2246	SHUI CFX SCFX	$0.0947 ₿0.0000051	7.39	$4.01M ₿0	$0.09559	$0.08818	$31.99 ₿0	$4.01M ₿29.54	$4.01M ₿0
2247	WOM Token WOM	$0.01691 ₿0.00000051	-0.90	$4.01M ₿96.33	$0.01742 ₿0.00000052	$0.0168 ₿0.00000050	$534.98K ₿2.56	$16.91M ₿512.4	$4.01M ₿96.33
2248	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9094 ₿0.000014	-2.88	$4.01M ₿0	$0.9792 ₿0.000014	$0.8969 ₿0.000014	$2.62K ₿67.39	$4.01M	$4.01M ₿0
2249	Kin KIN	$0.000001509 ₿0.00000000029	-0.12	$4M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$150.29K ₿3.63	$4M ₿858.26	$4M ₿858.26
2250	Shiden Network SDN	$0.06008 ₿0.0000044	2.44	$4M ₿290.59	$0.06015 ₿0.0000046	$0.05812 ₿0.0000043	$14.79K ₿6.3	$5.19M ₿377	$4M ₿290.59
2253	Djed DJED	$0.9909 ₿0.000014	0.24	$3.98M ₿58.65	$1 ₿0.000014	$0.9798 ₿0.000014	$61.23K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2254	OPCAT OPCAT	$0.189	3.44	$3.98M	$0.1949	$0.1811	$105.78K	$3.98M	$3.98M
2255	Skeb SKEB	$0.0004363 ₿0.000000021	9.98	$3.96M ₿131.14	$0.0004554 ₿0.000000021	$0.0003803 ₿0.000000020	$99.8K ₿4.24	$4.35M ₿213.27	$3.96M ₿131.14
2257	Joule JOULE	$0.006421	-0.03	$3.96M	$0.006562	$0.006363	$27.04K	$3.99M	$3.96M
2259	Heurist HEU	$0.02264	9.41	$3.78M	$0.02364	$0.0196	$216.12K	$23.62M	$3.78M
2260	TOMI TOMI	$0.001655 ₿0.000010	-4.09	$3.95M ₿1.22K	$0.001854 ₿0.000010	$0.001624 ₿0.0000099	$3.85M ₿267.23	$3.97M ₿1.47K	$3.95M ₿1.22K
2262	MAD MAD	$0.00000394	-0.94	$3.94M	$0.000004009	$0.00000387	$728.49K	$3.94M	$3.94M
2263	CumRocket CUMMIES	$0.002986 ₿0.00000015	-0.30	$3.94M ₿202.84	$0.002995 ₿0.00000016	$0.002936 ₿0.00000015	$785.17K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2264	Wrapped Ampleforth WAMPL	$3.01 ₿0.00043	7.49	$3.93M ₿277.92	$3 ₿0.00044	$2.79 ₿0.00041	$395.19K ₿7.02	$3.93M ₿277.92	$3.93M ₿277.92
2265	Velvet Unicorn by Virtuals VU	$0.003955	16.49	$3.93M	$0.004144	$0.003395	$59.09K	$3.93M	$3.93M
2266	DeRace ZERC	$0.03276 ₿0.0000043	4.68	$3.93M ₿519.2	$0.03323 ₿0.0000045	$0.03126 ₿0.0000042	$137.65K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2268	Wownero WOW	$0.04119 ₿0.0000014	-2.06	$3.85M ₿120.48	$0.04616 ₿0.0000015	$0.04002 ₿0.0000014	$6.96K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2269	Kompete KOMPETE	$0.005808 ₿0.00000049	-3.57	$3.93M ₿332.5	$0.00603 ₿0.00000050	$0.005787 ₿0.00000049	$3.67K ₿0.23	$4.94M ₿418.25	$3.93M ₿332.5
2270	SNPad SNPAD	$0.01398	-13.66	$3.92M	$0.0162	$0.01369	$43.1K	$3.92M	$3.92M
2271	00 Token 00	$0.0168 ₿0.0000018	0.05	$3.9M ₿418.51	$0.01679 ₿0.0000022	$0.01634 ₿0.0000014	$229.27K ₿115.6	$16.77M ₿1.8K	$3.9M ₿418.51
2273	GameSwift GSWIFT	$0.01035 ₿0.0000069	5.02	$3.91M ₿386.81	$0.01035 ₿0.0000072	$0.009589 ₿0.0000068	$614K ₿12.38	$7.98M ₿9.62K	$3.91M ₿386.81
2274	Astroport ASTRO	$0.009178 ₿0.0000022	-4.71	$3.89M ₿969.85	$0.009632 ₿0.0000023	$0.009178 ₿0.0000022	$18.63K ₿2.1	$10.1M ₿2.52K	$3.89M ₿969.85
2277	Landshare Token LAND	$0.6609 ₿0.000063	1.46	$3.88M ₿243.46	$0.6664 ₿0.000066	$0.6396 ₿0.000055	$209.32K ₿11.19	$3.89M ₿243.46	$3.88M ₿243.46
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Orbitt Token ORBT	$0.2594 ₿0.000000056	-0.17	$3.88M ₿0	$0.261 ₿0.00000012	$0.2526 ₿0.000000054	$373.59K ₿0.01	$5.19M ₿0.68	$3.88M ₿0
2280	Solama SOLAMA	$0.005703 ₿0.00000031	0.17	$3.86M ₿210.78	$0.005791 ₿0.00000033	$0.005499 ₿0.00000031	$185.47K ₿4.18	$3.86M ₿213.94	$3.86M ₿210.78
2282	Rai Reflex Index RAI	$3 ₿0.000041	-0.01	$3.83M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$10.07K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2284	Timeless LIT	$0.00864 ₿0.00000029	-0.48	$3.83M ₿66.81	$0.008698 ₿0.00000030	$0.00864 ₿0.00000028	$254.38 ₿0.09	$5.64M ₿179.06	$3.83M ₿66.81
2285	ICB Network ICBX	$0.0004767	-2.73	$3.81M	$0.0004902	$0.0004695	$373.4K	$47.56M	$3.81M
2288	Stride Staked Osmo STOSMO	$0.2745 ₿0.000022	-0.98	$3.81M ₿453.11	$0.2809 ₿0.000023	$0.27 ₿0.000022	$7.21K ₿0.69	$3.81M ₿453.11	$3.81M ₿453.11
2289	Rain Coin RAIN	$3.81 ₿0.00014	0.05	$3.82M ₿142.92	$3.88 ₿0.00015	$3.7 ₿0.00014	$74.56K ₿0.94	$3.82M ₿142.92	$3.82M ₿142.92
2291	Creo Engine CREO	$0.009507 ₿0.0000018	0.02	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009487 ₿0.0000018	$1.26M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2292	LanaCoin LANA	$0.001072 ₿0.0000000054	0.67	$3.8M ₿18.36	$0.00109 ₿0.0000000055	$0.001054 ₿0.0000000053	$219.42 ₿0.01	$8.04M ₿40.78	$3.8M ₿18.36
2293	KIRA Network KEX	$0.01661 ₿0.0000011	-1.76	$3.79M ₿259.83	$0.01733 ₿0.0000012	$0.0165 ₿0.0000011	$244.35K ₿5.51	$5.08M ₿347.99	$3.79M ₿259.83
2294	LIF3 (OLD) LIF3	$0.001449 ₿0.00000016	2.60	$3.79M ₿428.96	$0.001449 ₿0.00000017	$0.001371 ₿0.00000016	$189.25 ₿0.13	$12.88M ₿1.46K	$3.79M ₿428.96
2295	Catcoin CAT	$0.2508 ₿0.00000019	4.89	$3.75M ₿1.37	$0.2584 ₿0.	$0.2377 ₿0.	$55K ₿0	$5.22M	$3.75M ₿1.37
2296	L2 Standard Bridged WETH (Mode) WETH	$2,515.26	-0.09	$3.79M	$2,526.75	$2,464	$139.86K	$3.79M	$3.79M
2297	Symbiosis SIS	$0.05785 ₿0.0000061	0.55	$3.78M ₿378.98	$0.05843 ₿0.0000062	$0.05743 ₿0.0000059	$3.3M ₿67.79	$5.77M ₿610.79	$3.78M ₿378.98
2298	BUBBLES BUBBLES	$0.00377	0.99	$3.77M	$0.003803	$0.003642	$254.12	$3.77M	$3.77M
2299	Somnium Space CUBEs CUBE	$0.2539 ₿0.000016	-1.83	$3.77M ₿245.61	$0.2607 ₿0.000016	$0.2482 ₿0.000016	$3.73K ₿0.91	$10.17M ₿662.78	$3.77M ₿245.61
2300	OctonetAI OCTO	$0.03767	-9.16	$3.77M	$0.04147	$0.03443	$501.07K	$3.77M	$3.77M
2301	Kaspy KASPY	$0.00001136	0.43	$3.76M	$0.00001202	$0.00001094	$95.28K	$3.76M	$3.76M
2302	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.01*	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$64.59K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2303	hehe HEHE	$0.004469	14.93	$3.76M	$0.004848	$0.003822	$106.19K	$3.76M	$3.76M
2304	Karura KAR	$0.0322 ₿0.0000022	1.11	$3.76M ₿236.77	$0.03222 ₿0.0000025	$0.03114 ₿0.0000022	$156.57K ₿4.34	$5.15M ₿241.83	$3.76M ₿236.77
2305	WINR Protocol WINR	$0.007499 ₿0.00000087	-0.13	$3.75M ₿298.27	$0.007702 ₿0.00000087	$0.00734 ₿0.00000083	$17.77K ₿3.14	$4.97M ₿313.61	$3.75M ₿298.27
2306	Epic Cash EPIC	$0.2018 ₿0.0000037	0.26	$3.75M ₿64.92	$0.2139 ₿0.0000037	$0.2008 ₿0.0000036	$2.09K ₿0.2	$3.75M ₿78.9	$3.75M ₿64.92
2307	SingularityDAO SDAO	$0.0414 ₿0.000011	0.34	$3.75M ₿1.04K	$0.04397 ₿0.000012	$0.04029 ₿0.000011	$74.36K ₿13.24	$4.14M ₿1.15K	$3.75M ₿1.04K
2308	HahaYes RIZO	$0.000008899	-1.67	$3.75M	$0.00000914	$0.00000881	$216.75K	$3.75M	$3.75M
2309	Numerico NWC	$0.0241 ₿0.0000021	-0.60	$3.74M ₿370.47	$0.02444 ₿0.0000024	$0.0239 ₿0.0000020	$90.9K ₿7.8	$6.38M ₿590.34	$3.74M ₿370.47
2310	Butthole Coin BUTTHOLE	$0.003743	1.59	$3.74M	$0.003865	$0.003489	$794.82K	$3.74M	$3.74M
2311	iBTC Network IBTC	$105,189	0.55	$3.74M	$106,034	$103,489	$201.66	$3.74M	$3.74M
2312	Nya NYA	$0.0000001016	1.28	$3.74M	$0.0000001017	$0.00000009896	$19.59K	$3.75M	$3.74M
2313	Edgevana Staked SOL EDGESOL	$183.72 ₿0.0026	0.26	$3.74M ₿0	$184.77 ₿0.0028	$178 ₿0.0026	$584.46 ₿0	$3.74M ₿0.29	$3.74M ₿0
2314	Eesee ESE	$0.00798	1.89	$3.73M	$0.007981	$0.00782	$941.07K	$4.67M	$3.73M
2315	ZambesiGold ZGD	$0.08903 ₿0.0000013	-0.03	$3.73M ₿56.11	$0.08906 ₿0.0000013	$0.08903 ₿0.0000011	$986.67 ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2316	Levana LVN	$0.0049 ₿0.0000017	8.01	$3.73M ₿66.97	$0.0336 ₿0.0000017	$0.004536 ₿0.0000016	$12.35K ₿39.57	$4.9M ₿1.75K	$3.73M ₿66.97
2317	Toucan Protocol: Base Carbon Tonne BCT	$0.1763 ₿0.000012	0.18	$3.72M ₿228.44	$0.1773 ₿0.000012	$0.175 ₿0.000011	$285.98 ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2318	VitaRNA VITARNA	$1.64	1.66	$3.72M	$1.64	$1.59	$265.6	$8.19M	$3.72M
2319	LOL LOL	$0.003804	-9.56	$3.72M	$0.004223	$0.003554	$54.82K	$3.72M	$3.72M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}