Pagina dei risultati 18 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2356	AIT Protocol AIT	$0.01139 ₿0.0000068	-1.95	$3.36M ₿570.83	$0.01259 ₿0.0000074	$0.01131 ₿0.0000067	$65.72K ₿8.26	$3.39M ₿6.82K	$3.36M ₿570.83
2359	WHISKEY WHISKEY	$0.003321	0.73	$3.31M	$0.003413	$0.003204	$1.77K	$3.31M	$3.31M
2360	STON STON	$0.7307 ₿0.00041	-0.71	$3.34M ₿694.41	$0.7475 ₿0.00043	$0.7225 ₿0.00037	$71.77K ₿18.9	$73.05M ₿41.14K	$3.34M ₿694.41
2361	Wownero WOW	$0.03553 ₿0.0000014	1.42	$3.34M ₿120.48	$0.03568 ₿0.0000015	$0.03356 ₿0.0000014	$2.68K ₿0.08	$3.34M ₿269.09	$3.34M ₿120.48
2363	Agave Token AGVE	$33.26 ₿0.00076	-0.58	$3.33M ₿21.42	$33.7 ₿0.00081	$33.11 ₿0.00076	$57.95 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2364	Veno USD VUSD	$0.9943	-0.49	$3.32M	$1	$0.9905	$12.04K	$3.32M	$3.32M
2365	PlayDapp PDA	$0.005307 ₿0.0000017	1.75	$3.32M ₿1.04K	$0.005505 ₿0.0000018	$0.005135 ₿0.0000017	$1.08M ₿84.32	$3.72M ₿1.24K	$3.32M ₿1.04K
2367	First Convicted RACCON FRED	$0.003316	-3.24	$3.32M	$0.003457	$0.003238	$1.24M	$3.32M	$3.32M
2368	Archway ARCH	$0.005263 ₿0.0000024	-2.72	$3.31M ₿755.52	$0.00541 ₿0.0000025	$0.005196 ₿0.0000023	$61.82K ₿1.66	$6.04M ₿2.64K	$3.31M ₿755.52
2369	Tectum TET	$0.3945 ₿0.00036	1.01	$3.3M ₿2.71K	$0.3984 ₿0.00036	$0.38 ₿0.00035	$136.64K ₿21.02	$3.95M ₿3.69K	$3.3M ₿2.71K
2370	BOB Token BOB	$0.00000477 ₿0.00000000045	-0.65	$3.29M ₿314.15	$0.000004899 ₿0.00000000049	$0.00000476 ₿0.00000000045	$269.82K ₿40.13	$3.29M ₿314.15	$3.29M ₿314.15
2371	42-coin 42	$78,640 ₿0.67	-3.19	$3.3M ₿28.48	$81,654 ₿0.68	$78,391 ₿0.56	$1.35K ₿0.03	$3.3M ₿28.48	$3.3M ₿28.48
2372	AlphaKEK.AI AIKEK	$0.0139 ₿0.00000023	-8.28	$3.3M ₿0	$0.01602 ₿0.00000026	$0.01389 ₿0.00000022	$24.14K ₿0.95	$3.3M ₿58.68	$3.3M ₿0
2375	Numerico NWC	$0.0212 ₿0.0000021	2.15	$3.29M ₿370.47	$0.02133 ₿0.0000024	$0.0206 ₿0.0000020	$64.1K ₿7.8	$5.61M ₿590.34	$3.29M ₿370.47
2377	ichi.farm ICHI	$0.3523 ₿0.000037	-0.76	$3.29M ₿312.83	$0.3576 ₿0.000038	$0.3512 ₿0.000037	$1.48K ₿17.79	$3.51M ₿376.26	$3.29M ₿312.83
2378	Strawberry AI BERRY	$0.03277	-2.48	$3.28M	$0.03589	$0.03106	$58.66K	$3.28M	$3.28M
2379	Eesee ESE	$0.006793	2.14	$3.27M	$0.006876	$0.006371	$1.36M	$4.04M	$3.27M
2381	Portugal National Team Fan Token POR	$0.8955 ₿0.000046	0.09	$3.27M ₿203.32	$0.9212 ₿0.000047	$0.8941 ₿0.000042	$236.44K ₿15.32	$17.84M ₿936.56	$3.27M ₿203.32
2382	PunkCity PUNK	$0.0805 ₿0.000054	-0.64	$3.26M ₿1.03K	$0.08185 ₿0.000054	$0.08028 ₿0.000047	$172.31 ₿1.06	$4.01M ₿2.7K	$3.26M ₿1.03K
2383	Pundu PUNDU	$0.003262	0.79	$3.26M	$0.003304	$0.003123	$1.32M	$3.26M	$3.26M
2385	HELLO HELLO	$0.006104 ₿0.00000085	-0.58	$3.24M ₿456.37	$0.006144 ₿0.00000090	$0.006088 ₿0.00000083	$334.65K ₿29	$6.1M ₿858.97	$3.24M ₿456.37
2386	SpaceCatch CATCH	$0.07589 ₿0.000029	-1.49	$3.24M ₿0	$0.07936 ₿0.000030	$0.07567 ₿0.000028	$82.33K ₿9.36	$7.59M ₿2.92K	$3.24M ₿0
2387	Eigenpie EGP	$0.8772	-4.64	$3.25M	$0.9297	$0.8751	$2.14M	$8.79M	$3.25M
2388	Cream CREAM	$1.41 ₿0.00069	44.90	$3.24M ₿530.76	$1.48 ₿0.00070	$0.954 ₿0.00053	$211.19K ₿588.78	$4.09M ₿6.23K	$3.24M ₿530.76
2389	U Coin U	$0.01296	-2.60	$3.24M	$0.01349	$0.01281	$103.94K	$3.24M	$3.24M
2390	SNPad SNPAD	$0.01311	10.30	$3.23M	$0.01364	$0.01152	$46.88K	$3.23M	$3.23M
2391	Shrub SHRUB	$0.003412	-2.00	$3.23M	$0.003528	$0.003389	$474.83K	$3.26M	$3.23M
2392	Upland SPARKLET	$0.01581	0.55	$3.23M	$0.01582	$0.01556	$170.94K	$15.82M	$3.23M
2395	Matrix AI Network MAN	$0.006908 ₿0.00000057	-2.17	$3.21M ₿258.2	$0.007118 ₿0.00000062	$0.006907 ₿0.00000057	$95.55K ₿2.62	$5.28M ₿433.59	$3.21M ₿258.2
2396	Javsphere JAV	$0.012	-1.62	$3.19M	$0.0123	$0.01198	$17.52K	$9.68M	$3.19M
2397	STIMA STIMA	$1 ₿0.000014	-0.34	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.13K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2398	Spinning Cat OIIAOIIA	$0.003216	9.06	$3.23M	$0.003507	$0.002794	$111.85K	$3.23M	$3.23M
2399	SavePlanetEarth SPE	$0.005411 ₿0.00000013	-1.83	$3.19M ₿80.62	$0.005581	$0.005411	$12.88K ₿0.87	$3.19M ₿80.62	$3.19M ₿80.62
2400	Dingocoin DINGO	$0.00002992 ₿0.00000000024	5.71	$3.21M ₿25.78	$0.00003013 ₿0.00000000025	$0.0000282 ₿0.00000000023	$165.63K ₿0.9	$3.21M ₿25.78	$3.21M ₿25.78
2401	Radium VAL	$0.5928 ₿0.000032	-1.34	$3.19M ₿162.83	$0.6145 ₿0.000032	$0.5736 ₿0.000031	$20.02K ₿2.98	$5.34M ₿288.92	$3.19M ₿162.83
2402	Joule JOULE	$0.004969	1.39	$3.18M	$0.005172	$0.004879	$5.3K	$3.21M	$3.18M
2404	Multibit MUBI	$0.003339 ₿0.0000021	-5.38	$3.18M ₿2.02K	$0.003537 ₿0.0000023	$0.003342 ₿0.0000019	$1.17M ₿456.09	$3.34M ₿2.13K	$3.18M ₿2.02K
2405	Dejitaru Tsuka TSUKA	$0.003162 ₿0.00000056	6.39	$3.16M ₿551	$0.003181 ₿0.00000060	$0.00282 ₿0.00000054	$142.3K ₿8.92	$3.16M ₿551	$3.16M ₿551
2406	Contango TANGO	$0.01333	-3.05	$3.17M	$0.01394	$0.01332	$4.52K	$13.33M	$3.17M
2407	MahaDAO MAHA	$0.506 ₿0.000032	-0.02	$3.17M ₿172.33	$0.5098 ₿0.000032	$0.5051 ₿0.000031	$259.83K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2409	Panther Protocol ZKP	$0.009439 ₿0.00000042	-0.30	$3.17M ₿142.24	$0.009484 ₿0.00000043	$0.009422 ₿0.00000041	$453.56K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2410	Tap XTP	$0.0008381 ₿0.000000025	-7.82	$3.17M ₿95.47	$0.0009342 ₿0.000000026	$0.0008371 ₿0.000000024	$2.13K ₿0.27	$8.38M ₿252.74	$3.17M ₿95.47
2411	Karura KAR	$0.02723 ₿0.0000022	0.29	$3.18M ₿236.77	$0.02863 ₿0.0000025	$0.02709 ₿0.0000022	$85.16K ₿4.34	$4.36M ₿241.83	$3.18M ₿236.77
2412	Humanode HMND	$0.02423 ₿0.0000038	-3.34	$3.16M ₿175.75	$0.02548 ₿0.0000039	$0.02427 ₿0.0000037	$536.99K ₿7.47	$9.71M ₿1.55K	$3.16M ₿175.75
2415	Cryptify AI CRAI	$0.003163	-12.64	$3.16M	$0.003653	$0.003133	$97.38K	$3.16M	$3.16M
2416	Astrafer ASTRAFER	$0.009734 ₿0.0000057	0.55	$3.15M ₿895.54	$0.009734 ₿0.0000057	$0.009675 ₿0.0000054	$1.18 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2417	MINATIVERSE MNTC	$0.5763 ₿0.000036	-8.90	$3.16M ₿228.94	$0.6453 ₿0.000038	$0.5741 ₿0.000033	$9.89K ₿16.04	$5.97M ₿406.8	$3.16M ₿228.94
2420	Mizar MZR	$0.0004212 ₿0.000000010	-1.04	$3.12M ₿45.04	$0.0004307 ₿0.000000011	$0.0004206 ₿0.000000010	$108.47 ₿0.13	$4.21M ₿103.06	$3.12M ₿45.04
2421	eBTC EBTC	$107,355	0.05	$3.12M	$108,010	$106,567	$10.74K	$3.12M	$3.12M
2422	LORDS LORDS	$0.01502 ₿0.0000023	-0.30	$3.11M ₿289.36	$0.0154 ₿0.0000024	$0.01491 ₿0.0000020	$1.85K ₿4.34	$4.51M ₿1.15K	$3.11M ₿289.36
2423	Fuse Network Token FUSE	$0.01012 ₿0.0000011	-1.61	$3.12M ₿301.61	$0.01039 ₿0.0000012	$0.01007 ₿0.0000011	$674.22K ₿17.64	$3.89M ₿436.68	$3.12M ₿301.61
2425	Morpheus Network MNW	$0.08259 ₿0.000015	-0.33	$3.1M ₿565.85	$0.08877 ₿0.000015	$0.07767 ₿0.000014	$1.35K ₿2.05	$3.95M ₿722.35	$3.1M ₿565.85
2427	Shade Protocol SHD	$0.6297 ₿0.000085	-2.49	$3.08M ₿227.79	$0.6583 ₿0.000087	$0.6289 ₿0.000083	$315.63K ₿4.98	$6.3M ₿857.81	$3.08M ₿227.79
2428	higher HIGHER	$0.003085 ₿0.0000010	-2.12	$3.08M ₿1.05K	$0.003165 ₿0.0000011	$0.002918 ₿0.0000010	$216.08K ₿29.59	$3.08M ₿1.05K	$3.08M ₿1.05K
2429	Meter MTRG	$0.09544 ₿0.000027	-3.52	$3.08M ₿985.73	$0.09892 ₿0.000027	$0.09412 ₿0.000025	$136.86K ₿3.01	$4.66M ₿1.28K	$3.08M ₿985.73
2432	Ethereum Push Notification Service PUSH	$0.03397 ₿0.0000039	-0.71	$3.07M ₿237.24	$0.03437 ₿0.0000041	$0.03388 ₿0.0000038	$1.5M ₿17	$3.4M ₿393	$3.07M ₿237.24
2435	Wrapped MistCoin WMC	$6.66 ₿0.00036	-3.20	$3.04M ₿0	$7.09 ₿0.00047	$6.65 ₿0.00035	$10.09K ₿8.65	$3.97M ₿80.86	$3.04M ₿0
2437	BUBBLES BUBBLES	$0.003074	-8.50	$3.07M	$0.003499	$0.003014	$708.87	$3.07M	$3.07M
2438	POOH POOH	$0.000000007276 ₿0.00000000000047	-1.42	$3.06M ₿199.37	$0.000000007467 ₿0.00000000000051	$0.000000007271 ₿0.00000000000045	$118.7K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2440	Trabzonspor Fan Token TRA	$0.4328 ₿0.000019	-0.21	$3.06M ₿146.57	$0.4372 ₿0.000019	$0.4325 ₿0.000018	$119.3K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2441	Metronome MET	$0.3369 ₿0.000022	1.17	$2.91M ₿120.44	$0.3539 ₿0.000022	$0.3283 ₿0.000021	$25.38K ₿0.47	$4.84M ₿330.27	$2.91M ₿120.44
2442	Alltoscan ATS	$0.04509	-0.86	$3.06M	$0.04671	$0.04464	$98.64K	$4.51M	$3.06M
2446	SubQuery Network SQT	$0.001123 ₿0.00000043	-3.00	$3.04M ₿345.58	$0.001186 ₿0.00000049	$0.00109 ₿0.00000042	$560.71K ₿38.56	$11.35M ₿4.3K	$3.04M ₿345.58
2447	EDEN EDEN	$0.01998 ₿0.0000017	4.60	$3.04M ₿253.21	$0.02139 ₿0.0000018	$0.01835 ₿0.0000016	$127.5K ₿3.08	$3.19M ₿263.15	$3.04M ₿253.21
2448	Kekistan KEK	$0.000007839	-1.09	$3.3M	$0.000008149	$0.000007009	$53.01K	$3.3M	$3.3M
2449	Creo Engine CREO	$0.007571 ₿0.0000018	-9.53	$3.03M ₿545.12	$0.008428 ₿0.0000019	$0.007554 ₿0.0000018	$1.18M ₿42.78	$5.97M ₿1.86K	$3.03M ₿545.12
2450	Typus TYPUS	$0.01511	7.67	$3.02M	$0.01562	$0.01394	$3.39K	$15.12M	$3.02M
2452	cbBTC Core Morpho Vault GTCBBTCC	$107,667	-0.31	$3.01M	$108,955	$107,474	$0	$3.01M	$3.01M
2453	Osmosis allSOL SOL	$141.3	0.15	$3.01M	$144.4	$137.67	$62.24K	$3.01M	$3.01M
2455	Okratech Token ORT	$0.003679 ₿0.00000017	-5.58	$3M ₿62	$0.003935 ₿0.00000020	$0.003546 ₿0.00000015	$271.93K ₿31.58	$3.22M ₿154.96	$3M ₿62
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,260	-0.87	$2.99M	$107,759	$105,924	$27.89K	$2.99M	$2.99M
2461	Utility Web3Shot UW3S	$0.1206 ₿0.0000025	4.26	$2.98M ₿63.62	$0.127 ₿0.0000026	$0.1156 ₿0.0000024	$13.97K ₿0.04	$1.21B ₿25.75K	$2.98M ₿63.62
2462	ScPrime SCP	$0.05308 ₿0.0000025	-1.20	$2.98M ₿137.29	$0.05374 ₿0.0000025	$0.05304 ₿0.0000023	$4.76K ₿0.01	$2.98M ₿137.84	$2.98M ₿137.29
2463	AthenaDAO ATH	$0.3409 ₿0.000011	-1.51	$2.98M ₿93.53	$1.3 ₿0.000012	$1.28 ₿0.000011	$487.35 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2464	VNX Gold VNXAU	$106.04 ₿0.0011	-0.81	$2.98M ₿11.16	$107.9 ₿0.0011	$104.71 ₿0.0010	$77.39K ₿1.66	$2.98M ₿11.16	$2.98M ₿11.16
2465	Shido Network SHIDO	$0.0001651 ₿0.000000025	1.18	$2.97M ₿454.65	$0.0001687 ₿0.000000027	$0.0001604 ₿0.000000024	$157.05K ₿20.75	$2.97M ₿458.64	$2.97M ₿454.65
2466	IQ6900 IQ	$0.002972	0.13	$2.97M	$0.002983	$0.002674	$530.22K	$2.97M	$2.97M
2467	MOEW MOEW	$0.0004301 ₿0.000000022	3.62	$2.97M ₿0	$0.0004398 ₿0.000000028	$0.000388 ₿0.000000021	$852.88K ₿8.57	$2.97M ₿222.95	$2.97M ₿0
2472	DeBox BOX	$0.009689	-1.22	$2.93M	$0.009929	$0.00957	$85.44K	$9.69M	$2.93M
2474	Tidecoin TDC	$0.1577	5.52	$2.93M	$0.1619	$0.1271	$904.32	$2.93M	$2.93M
2475	Opus OPUS	$0.002931	8.43	$2.93M	$0.003135	$0.002603	$471.27K	$2.93M	$2.93M
2476	ParagonsDAO PDT	$0.02357 ₿0.0000023	0.77	$2.92M ₿293.88	$0.02403 ₿0.0000024	$0.02308 ₿0.0000023	$2.22K ₿0.3	$3.37M ₿384.5	$2.92M ₿293.88
2477	Netvrk NETVR	$0.02914 ₿0.0000027	-0.41	$2.91M ₿175.9	$0.02957 ₿0.0000029	$0.02823 ₿0.0000026	$226.11K ₿2.49	$2.91M ₿274.49	$2.91M ₿175.9
2478	LikeCoin (ERC-20) LIKE	$0.001983 ₿0.000000026	-2.69	$2.91M ₿36.12	$0.002044 ₿0.000000026	$0.001975 ₿0.000000025	$184.17 ₿0	$3.97M ₿52.2	$2.91M ₿36.12
2484	OPEN Ticketing Ecosystem OPN	$0.0001259 ₿0.000000045	21.23	$2.9M ₿284.09	$0.0001366 ₿0.000000057	$0.00007786 ₿0.000000044	$232.18K ₿5.25	$2.9M ₿284.09	$2.9M ₿284.09
2485	Alpaca Finance ALPACA	$0.01919 ₿0.0000034	-11.83	$2.91M ₿517.27	$0.02177 ₿0.0000035	$0.01905 ₿0.0000034	$4.01M ₿76.59	$2.91M ₿517.27	$2.91M ₿517.27
2486	Solama SOLAMA	$0.004275 ₿0.00000031	1.45	$2.89M ₿210.78	$0.004344 ₿0.00000033	$0.004137 ₿0.00000031	$162.37K ₿4.18	$2.89M ₿213.94	$2.89M ₿210.78
2490	LEOX LEOX	$0.05696 ₿0.000017	-0.13	$2.89M ₿438.32	$0.05737 ₿0.000018	$0.05649 ₿0.000017	$862.77 ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2491	"　" "　"	$0.004532	2.98	$2.85M	$0.004762	$0.004157	$25.61K	$2.85M	$2.85M
2492	TOMI TOMI	$0.0009558 ₿0.000010	-1.65	$2.88M ₿1.22K	$0.000992 ₿0.000010	$0.0009409 ₿0.0000099	$5.71M ₿267.23	$2.89M ₿1.47K	$2.88M ₿1.22K
2493	mStable USD MUSD	$1 ₿0.000014	0.02	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2495	Permission Coin ASK	$0.000131 ₿0.0000000065	-0.15	$2.87M ₿138.93	$0.0001314 ₿0.0000000066	$0.0001309 ₿0.0000000064	$58K ₿2.11	$13.12M ₿657.17	$2.87M ₿138.93
2496	FlowX Finance FLX	$0.4321 ₿0.000016	6.17	$2.87M ₿19.2	$0.4419 ₿0.000018	$0.4046 ₿0.000016	$7.55K ₿0.45	$4.32M ₿168.7	$2.87M ₿19.2
2497	ZeroLend ZERO	$0.00003928	-2.87	$2.87M	$0.00004089	$0.0000388	$297.91K	$3.94M	$2.87M
2501	PLAY PLAY	$0.003838	19.96	$2.86M	$0.003994	$0.00307	$1.74K	$3.84M	$2.86M
2502	XNET Mobile XNET	$0.02188	6.41	$2.84M	$0.02238	$0.01913	$20.16K	$28.6M	$2.84M
2504	Arsenal Fan Token AFC	$0.3296 ₿0.000031	-2.10	$2.84M ₿307.58	$0.3375 ₿0.000031	$0.331 ₿0.000028	$270.86K ₿80.23	$13.29M ₿1.26K	$2.84M ₿307.58
2508	GameGPT DUEL	$0.0006245 ₿0.00000033	-2.27	$2.82M ₿494.74	$0.000641 ₿0.00000039	$0.0006228 ₿0.00000033	$598.86K ₿53.03	$6.26M ₿3.4K	$2.82M ₿494.74
2510	BitShares BTS	$0.001035 ₿0.000000055	-0.07	$2.81M ₿151.75	$0.001085 ₿0.000000057	$0.001024 ₿0.000000055	$139.16K ₿14.83	$3.1M ₿167.72	$2.81M ₿151.75
2511	Refund RFD	$0.000002879 ₿0.00000000010	-0.02	$2.88M ₿106.14	$0.00000295 ₿0.00000000010	$0.00000277 ₿0.00000000010	$121.39K ₿21.39	$2.88M ₿106.14	$2.88M ₿106.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}