Página de Resultados 18 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2032	Matrix AI Network MAN	$0.009755 ₿0.00000057	1.69	$4.49M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$100.03K ₿2.62	$7.42M ₿433.59	$4.49M ₿258.2
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	RCH Token RCH	$0.1713	-0.30	$4.5M	$0.173	$0.1692	$574.61K	$4.53M	$4.5M
2034	PLAY PLAY	$0.005929	-1.46	$4.47M	$0.006023	$0.005755	$9.95K	$5.93M	$4.47M
2035	Shina Inu SHI	$0.0000003189 ₿0.000000000011	6.85	$4.47M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002967 ₿0.000000000011	$18.3K ₿0.54	$4.62M ₿168.83	$4.47M ₿163.43
2036	Giko Cat GIKO	$0.4456	-16.54	$4.44M	$0.5339	$0.4252	$214.5K	$4.44M	$4.44M
2037	Minto BTCMT	$0.6909 ₿0.0000097	0.37	$4.46M ₿56.17	$0.6937 ₿0.0000097	$0.6859 ₿0.0000093	$51.67K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2038	Afreum AFR	$0.0007844 ₿0.000000015	-0.99	$4.43M ₿88.31	$0.0007971 ₿0.000000015	$0.0007739 ₿0.000000014	$2.09K ₿2.83	$6.28M ₿125.04	$4.43M ₿88.31
2039	FutureCoin FUTURE	$0.1147 ₿0.0000013	-4.26	$4.43M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$97.9 ₿0	$13.74M ₿157.28	$4.43M ₿50.67
2040	Ispolink ISP	$0.0004933 ₿0.000000050	-2.03	$4.42M ₿151.61	$0.000521 ₿0.000000051	$0.0004861 ₿0.000000049	$442.35K ₿7.3	$4.88M ₿504	$4.42M ₿151.61
2042	SunContract SNC	$0.03594 ₿0.00000092	-1.16	$4.41M ₿113.45	$0.03636 ₿0.00000095	$0.03565 ₿0.00000092	$188.26K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2043	FOMO FOMO	$0.00004411	8.71	$4.41M	$0.00004439	$0.00003973	$342.23K	$4.41M	$4.41M
2044	Carbon Browser CSIX	$0.007358 ₿0.0000011	-0.99	$4.41M ₿438.87	$0.007528 ₿0.0000011	$0.007321 ₿0.0000011	$1.04M ₿18.79	$6.75M ₿1.04K	$4.41M ₿438.87
2045	AVC AVC	$0.001337	5.13	$4.41M	$0.001423	$0.001263	$83.95K	$13.37M	$4.41M
2046	Bamboo on Base BAMBOO	$0.004399	0.49	$4.4M	$0.004445	$0.004331	$12.16K	$4.4M	$4.4M
2047	ZambesiGold ZGD	$0.105 ₿0.0000013	3.91	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$4.64K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2048	00 Token 00	$0.01897 ₿0.0000018	-0.54	$4.4M ₿418.51	$0.01968 ₿0.0000022	$0.01862 ₿0.0000014	$507.06K ₿115.6	$18.89M ₿1.8K	$4.4M ₿418.51
2049	DeFinity DEFX	$0.0287 ₿0.00000060	1.04	$4.39M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.14K ₿0.11	$4.92M ₿104.47	$4.39M ₿93.24
2050	Prisma Governance Token PRISMA	$0.04493 ₿0.0000034	-3.87	$4.38M ₿110.88	$0.04674 ₿0.0000036	$0.04445 ₿0.0000030	$4.17K ₿69.26	$13.47M ₿1.03K	$4.38M ₿110.88
2052	Tron Bull BULL	$0.004369	-2.05	$4.37M	$0.004591	$0.004351	$810.89K	$4.37M	$4.37M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04957 ₿0.00000052	$0.04698 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	AlphaKEK.AI AIKEK	$0.01874 ₿0.00000023	0.49	$4.44M ₿0	$0.01897 ₿0.00000026	$0.018 ₿0.00000022	$9.71K ₿0.95	$4.44M ₿58.68	$4.44M ₿0
2056	Alltoscan ATS	$0.06929	-1.30	$4.36M	$0.07086	$0.06918	$79.32K	$6.93M	$4.36M
2058	Shade Protocol SHD	$0.9201 ₿0.000085	5.84	$4.33M ₿227.79	$0.9261 ₿0.000087	$0.8653 ₿0.000083	$436.16K ₿4.98	$9.2M ₿857.81	$4.33M ₿227.79
2059	Shrub SHRUB	$0.004601	-2.25	$4.34M	$0.005115	$0.004389	$1.87M	$4.37M	$4.34M
2060	Napoli Fan Token NAP	$1 ₿0.000044	7.74	$4.32M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$1.62M ₿98.82	$10M ₿445.15	$4.32M ₿95.25
2061	Top Hat HAT	$0.004332	-15.21	$4.31M	$0.005109	$0.004206	$1.63M	$4.31M	$4.31M
2062	SNPad SNPAD	$0.01537	-11.41	$4.3M	$0.01778	$0.01528	$29.81K	$4.3M	$4.3M
2063	BOSAGORA BOA	$0.007666 ₿0.00000033	-1.13	$4.27M ₿140.43	$0.008122 ₿0.00000033	$0.007577 ₿0.00000032	$205.83K ₿3.29	$9.84M ₿297.83	$4.27M ₿140.43
2064	Eesee ESE	$0.009566	-1.80	$4.29M	$0.009744	$0.009509	$936.24K	$5.5M	$4.29M
2065	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2066	Orbitt Token ORBT	$0.2868 ₿0.000000056	-2.71	$4.29M ₿0	$0.2948 ₿0.00000012	$0.2851 ₿0.000000054	$4.98M ₿0.01	$5.74M ₿0.68	$4.29M ₿0
2067	BitKan KAN	$0.0007859 ₿0.000000015	-0.07	$4.29M ₿84.72	$0.0007911 ₿0.000000016	$0.0007816 ₿0.000000015	$120.28K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5037 ₿0.0000053	$0.2056 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2071	XCAD Network XCAD	$0.06121 ₿0.000014	-0.60	$4.26M ₿755.38	$0.0625 ₿0.000015	$0.06082 ₿0.000014	$671.19K ₿94.35	$12.17M ₿2.92K	$4.26M ₿755.38
2072	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2073	Molecules of Korolchuk IP-NFT VITA-FAST	$4.25 ₿0.000078	-0.70	$4.26M ₿78.43	$4.3	$4.15	$176.02 ₿0	$4.26M ₿78.43	$4.26M ₿78.43
2074	Dingocoin DINGO	$0.00003949 ₿0.00000000024	-2.22	$4.25M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$159.95K ₿0.9	$4.25M ₿25.78	$4.25M ₿25.78
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.66K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2076	Shoggoth SHOGGOTH	$0.004277	-7.33	$4.23M	$0.004735	$0.004156	$547.73K	$4.23M	$4.23M
2077	Step App FITFI	$0.001672 ₿0.00000015	-0.86	$4.23M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.36M ₿65.95	$7.69M ₿707.53	$4.23M ₿389.14
2078	Fluxbot FLUXB	$0.009804 ₿0.0000013	-2.64	$4.22M ₿0	$0.01007 ₿0.0000014	$0.009726 ₿0.0000012	$80.91K ₿5.26	$4.9M ₿683.77	$4.22M ₿0
2081	KIKICat KIKI	$0.004165	-2.68	$4.18M	$0.004299	$0.004015	$469.31K	$4.18M	$4.18M
2082	DeRace ZERC	$0.03469 ₿0.0000043	-0.43	$4.16M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$59.26K ₿9.14	$4.16M ₿519.2	$4.16M ₿519.2
2083	Zephyr Protocol ZEPH	$0.5698 ₿0.00020	2.74	$4.17M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$121.24K ₿13.01	$4.17M ₿728.8	$4.17M ₿728.8
2085	RWA Inc. RWA	$0.01443	-4.31	$4.14M	$0.01517	$0.01412	$194.09K	$14.37M	$4.14M
2086	Mizar MZR	$0.0005702 ₿0.000000010	0.96	$4.14M ₿45.04	$0.0005732 ₿0.000000011	$0.0005554 ₿0.000000010	$441.32 ₿0.13	$5.7M ₿103.06	$4.14M ₿45.04
2087	Obyte GBYTE	$4.93 ₿0.00028	2.54	$4.36M ₿242.07	$5.54 ₿0.00028	$4.69 ₿0.00012	$33.3K ₿0.02	$4.93M ₿281.81	$4.36M ₿242.07
2088	Catbal CATBAL	$4.13	-2.82	$4.14M	$4.25	$4.11	$40.08K	$4.14M	$4.14M
2089	Rain Coin RAIN	$4.14 ₿0.00014	-2.22	$4.14M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$69.06K ₿0.94	$4.14M ₿142.92	$4.14M ₿142.92
2090	AION 5100 AION	$0.1968	6.92	$4.13M	$0.2091	$0.184	$34.7K	$4.13M	$4.13M
2091	Hoge Finance HOGE	$0.000009959 ₿0.00000000039	-2.81	$4.14M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.26K ₿0.27	$4.14M ₿162.28	$4.14M ₿162.28
2092	Byte BYTE	$0.000004289 ₿0.00000000031	3.41	$4.13M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000388 ₿0.00000000031	$116.7K ₿5.06	$4.13M ₿306.89	$4.13M ₿306.89
2093	RocketX Exchange RVF	$0.04301 ₿0.0000063	-0.33	$4.13M ₿627.52	$0.04318 ₿0.0000065	$0.04278 ₿0.0000061	$43.43K ₿2.39	$4.22M ₿627.52	$4.13M ₿627.52
2095	Audit AUDIT	$0.04118	1.76	$4.12M	$0.04211	$0.04046	$1.32K	$4.12M	$4.12M
2096	Gotti Token GOTTI	$81.85	-10.13	$4.09M	$91.26	$77.77	$8.32K	$4.09M	$4.09M
2097	Blendr Network BLENDR	$0.1039 ₿0.000039	5.89	$4.17M ₿1.6K	$0.1043 ₿0.000044	$0.09228 ₿0.000036	$110.47K ₿45.48	$4.37M ₿1.64K	$4.17M ₿1.6K
2098	Solama SOLAMA	$0.006069 ₿0.00000031	2.68	$4.09M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$71.71K ₿4.18	$4.09M ₿213.94	$4.09M ₿210.78
2099	MahaDAO MAHA	$0.6687 ₿0.000032	-0.50	$4.11M ₿172.33	$0.6728 ₿0.000032	$0.6646 ₿0.000031	$214.4K ₿6.07	$6.62M ₿322.03	$4.11M ₿172.33
2100	Quantoz EURQ EURQ	$1.14	-0.42	$4.11M	$1.14	$1.12	$431.85K	$17.04M	$4.11M
2101	Shiden Network SDN	$0.06242 ₿0.0000044	-1.28	$4.11M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$26.98K ₿6.3	$5.38M ₿377	$4.11M ₿290.59
2103	Andy ANDY	$0.004067 ₿0.00000035	10.72	$4.06M ₿0	$0.004129 ₿0.00000040	$0.003673 ₿0.00000017	$49.92K ₿36.67	$4.06M ₿340.48	$4.06M ₿0
2105	Akuma Inu AKUMA	$0.000005689	-3.17	$4.08M	$0.000006289	$0.00000554	$159.29K	$4.08M	$4.08M
2106	SuiAI SUAI	$0.004065	-10.33	$4.07M	$0.004947	$0.003802	$303.29K	$4.07M	$4.07M
2108	Beercoin BEER	$0.000004619	-1.55	$4.11M	$0.000004699	$0.000004519	$2.06M	$4.11M	$4.11M
2109	HELLO HELLO	$0.007638 ₿0.00000085	-0.90	$4.06M ₿456.37	$0.007721 ₿0.00000090	$0.007624 ₿0.00000083	$97.15K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2111	Parrot USD PAI	$0.9686 ₿0.000014	-0.01	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2112	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,808.2	-0.25	$4.05M	$1,823.95	$1,794.64	$219.04	$4.05M	$4.05M
2113	Cryptify AI CRAI	$0.004043	-5.48	$4.05M	$0.004299	$0.003952	$59.21K	$4.05M	$4.05M
2115	Garden SEED	$0.3246 ₿0.0000064	0.27	$4.04M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$7.25 ₿1.02	$47.73M ₿944.1	$4.04M ₿68
2116	BountyMarketCap BMC	$0.04024 ₿0.0000011	-0.31	$4.03M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.62K ₿0.26	$4.03M ₿113.85	$4.03M ₿113.85
2117	Dogechain DC	$0.0001002 ₿0.000000011	-2.81	$4.02M ₿331.9	$0.0001081 ₿0.000000012	$0.0001002 ₿0.000000011	$823.29K ₿38.95	$17.01M ₿2.01K	$4.02M ₿331.9
2118	Timeless LIT	$0.00905 ₿0.00000029	-1.41	$4.01M ₿66.81	$0.01265 ₿0.00000030	$0.008982 ₿0.00000028	$24.16K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2121	Utility Web3Shot UW3S	$0.1613 ₿0.0000025	-0.83	$3.99M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$9.95K ₿0.04	$1.61B ₿25.75K	$3.99M ₿63.62
2122	Djed DJED	$0.9885 ₿0.000014	-1.91	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9784 ₿0.000014	$340.4K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2123	Skeb SKEB	$0.0004416 ₿0.000000021	-0.28	$3.96M ₿131.14	$0.0004433 ₿0.000000021	$0.0004415 ₿0.000000020	$16.11K ₿4.24	$4.41M ₿213.27	$3.96M ₿131.14
2124	ParagonsDAO PDT	$0.03187 ₿0.0000023	1.67	$3.96M ₿293.88	$0.03245 ₿0.0000024	$0.03094 ₿0.0000023	$242.98 ₿0.3	$4.57M ₿384.5	$3.96M ₿293.88
2125	Stargaze STARS	$0.001476 ₿0.00000043	0.96	$3.95M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$14.32K ₿9.18	$4.41M ₿1.31K	$3.95M ₿1.09K
2126	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.7 ₿0.00047	$44.31 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2127	Neurai XNA	$0.0002664 ₿0.000000037	-4.51	$3.94M ₿456	$0.0002837 ₿0.000000040	$0.0002577 ₿0.000000037	$67.58K ₿8.9	$3.94M ₿456	$3.94M ₿456
2128	Karura KAR	$0.03371 ₿0.0000022	-10.30	$3.93M ₿236.77	$0.03868 ₿0.0000025	$0.03299 ₿0.0000022	$130.82K ₿4.34	$5.39M ₿241.83	$3.93M ₿236.77
2129	MOEW MOEW	$0.0005571 ₿0.000000022	4.44	$3.92M ₿0	$0.000566 ₿0.000000028	$0.0005307 ₿0.000000021	$1.5M ₿8.57	$3.92M ₿222.95	$3.92M ₿0
2131	Swash SWASH	$0.003941 ₿0.00000031	-3.14	$3.92M ₿307.89	$0.004082 ₿0.00000035	$0.003927 ₿0.00000031	$109.28K ₿3.96	$3.94M ₿319.32	$3.92M ₿307.89
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Fren Pet FP	$0.5346 ₿0.00018	7.85	$3.92M ₿0	$0.5402 ₿0.00023	$0.4956 ₿0.00012	$18.02K ₿137.32	$3.92M ₿1.81K	$3.92M ₿0
2133	Zenrock ROCK	$0.0219	-6.70	$3.92M	$0.02451	$0.02197	$205.69K	$21.96M	$3.92M
2134	RabbitX RBX	$0.006483 ₿0.0000013	-0.47	$3.89M ₿498.61	$0.006573 ₿0.0000014	$0.006482 ₿0.0000013	$131.44K ₿2.14	$6.48M ₿1.37K	$3.89M ₿498.61
2135	Astroport ASTRO	$0.009174 ₿0.0000022	-7.18	$3.89M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$60.57K ₿2.1	$10.09M ₿2.52K	$3.89M ₿969.85
2136	Santiment Network Token SAN	$0.06057 ₿0.0000017	0.48	$3.88M ₿110.64	$0.06065 ₿0.0000017	$0.06011 ₿0.0000017	$424.05 ₿0	$5.05M ₿143.96	$3.88M ₿110.64
2137	IPOR IPOR	$0.1389 ₿0.0000083	-2.59	$3.87M ₿117.22	$0.1426 ₿0.0000086	$0.1365 ₿0.0000083	$23.24K ₿0.25	$13.88M ₿840.88	$3.87M ₿117.22
2138	Humanode HMND	$0.03587 ₿0.0000038	-1.98	$3.87M ₿175.75	$0.03675 ₿0.0000039	$0.03531 ₿0.0000037	$548.98K ₿7.47	$14.34M ₿1.55K	$3.87M ₿175.75
2139	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.06	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$135.45K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2140	Stride Staked TIA STTIA	$3.18 ₿0.00016	-0.18	$3.86M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$3.94K ₿5.39	$3.86M	$3.86M ₿0
2141	Warped Games WARPED	$0.0005936 ₿0.000000022	2.68	$3.85M ₿122.58	$0.0006001 ₿0.000000023	$0.0005723 ₿0.000000022	$15.73K ₿0.11	$5.94M ₿230.12	$3.85M ₿122.58
2142	First Convicted RACCON FRED	$0.003853	-1.75	$3.85M	$0.004287	$0.003818	$5.9M	$3.85M	$3.85M
2143	Panther Protocol ZKP	$0.01144 ₿0.00000042	-4.83	$3.85M ₿142.24	$0.0129 ₿0.00000043	$0.01144 ₿0.00000041	$184.83K ₿5.8	$3.85M ₿142.24	$3.85M ₿142.24
2144	Optim Finance O	$0.218	-2.67	$3.83M	$0.2278	$0.2177	$3.73K	$5.45M	$3.83M
2146	Mint Club MINT	$0.000003329 ₿0.000000000095	0.24	$3.83M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$760.48 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}