Página de Resultados 18 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1995	Troll TROLL	$0.000000004162 ₿0.00000000000050	-1.59	$4M ₿490.63	$0.000000004307 ₿0.00000000000061	$0.000000004154 ₿0.00000000000050	$877.37K ₿441.86	$4M ₿490.84	$4M ₿490.63
1997	Kolin KOLIN	$0.003976	-2.76	$4M	$0.004128	$0.00384	$32.91K	$4M	$4M
1999	BOSAGORA BOA	$0.007299 ₿0.00000033	-0.50	$3.98M ₿140.43	$0.007465 ₿0.00000033	$0.007229 ₿0.00000032	$117.29K ₿3.29	$9.08M ₿297.83	$3.98M ₿140.43
2000	Shiden Network SDN	$0.06047 ₿0.0000044	0.33	$3.98M ₿290.59	$0.06512 ₿0.0000046	$0.06015 ₿0.0000043	$82.85K ₿6.3	$5.21M ₿377	$3.98M ₿290.59
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Djed DJED	$0.9934 ₿0.000014	1.69	$3.98M ₿58.65	$0.9972 ₿0.000014	$0.9685 ₿0.000014	$92.09K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2002	U Coin U	$0.01588	2.07	$3.97M	$0.01603	$0.01547	$419.49K	$3.97M	$3.97M
2003	Genopets GENE	$0.05121 ₿0.0000046	-4.06	$3.96M ₿200.09	$0.05407 ₿0.0000046	$0.05125 ₿0.0000045	$44.84K ₿0.32	$5.13M ₿456.63	$3.96M ₿200.09
2004	Divergence Protocol DIVER	$0.005988 ₿0.00000029	-0.04	$3.95M ₿36.9	$0.006005 ₿0.00000030	$0.005958 ₿0.00000029	$162.43K ₿3.72	$5.99M ₿297.9	$3.95M ₿36.9
2005	Lattice Token LTX	$0.1229 ₿0.0000030	-1.44	$3.94M ₿97.61	$0.1299 ₿0.0000030	$0.1209 ₿0.0000021	$286.01K ₿0.84	$12.29M ₿304.21	$3.94M ₿97.61
2006	Santiment Network Token SAN	$0.06151 ₿0.0000017	-0.85	$3.94M ₿110.64	$0.1451 ₿0.0000017	$0.1442 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2007	LETSTOP STOP	$0.09037	-0.18	$3.93M	$0.113	$0.09018	$1.62M	$9.04M	$3.93M
2008	KANGO KANGO	$0.00001375	-5.01	$3.93M	$0.00001478	$0.00001359	$344.03K	$3.93M	$3.93M
2009	HELLO HELLO	$0.007383 ₿0.00000085	-0.11	$3.93M ₿456.37	$0.0075 ₿0.00000090	$0.007339 ₿0.00000083	$99.35K ₿29	$7.39M ₿858.97	$3.93M ₿456.37
2010	Orbitt Token ORBT	$0.2626 ₿0.000000056	-2.27	$3.92M ₿0	$0.2708 ₿0.00000012	$0.2559 ₿0.000000054	$4.2M ₿0.01	$5.25M ₿0.68	$3.92M ₿0
2011	LAIKA the Cosmodog LAIKA	$0.000003919	-2.23	$3.92M	$0.00000406	$0.000003819	$19.81K	$3.92M	$3.92M
2012	Honeyland HXD	$0.008935 ₿0.0000016	-0.16	$3.92M ₿392.88	$0.008961 ₿0.0000020	$0.008746 ₿0.0000016	$70.45K ₿3.99	$8.93M ₿1.68K	$3.92M ₿392.88
2013	FutureCoin FUTURE	$0.1013 ₿0.0000013	0.35	$3.91M ₿50.67	$0.1079 ₿0.0000013	$0.09747 ₿0.0000012	$426 ₿0	$12.13M ₿157.28	$3.91M ₿50.67
2014	Minto BTCMT	$0.6058 ₿0.0000097	2.77	$3.91M ₿56.17	$0.611 ₿0.0000097	$0.5877 ₿0.0000093	$77.56K ₿0.97	$8.72M ₿100.85	$3.91M ₿56.17
2015	Legend of Arcadia ARCA	$0.02231	-1.75	$3.91M	$0.02271	$0.02215	$130.48K	$22.31M	$3.91M
2017	Step App FITFI	$0.001539 ₿0.00000015	-1.96	$3.89M ₿389.14	$0.00157 ₿0.00000016	$0.001531 ₿0.00000015	$944.97K ₿65.95	$7.08M ₿707.53	$3.89M ₿389.14
2018	Numerico NWC	$0.02503 ₿0.0000021	6.67	$3.89M ₿370.47	$0.02533 ₿0.0000024	$0.02317 ₿0.0000020	$126.44K ₿7.8	$6.63M ₿590.34	$3.89M ₿370.47
2019	Swash SWASH	$0.003894 ₿0.00000031	0.06	$3.88M ₿307.89	$0.00392 ₿0.00000035	$0.003871 ₿0.00000031	$157.99K ₿3.96	$3.89M ₿319.32	$3.88M ₿307.89
2020	Dynex DNX	$0.03807 ₿0.0000098	-2.96	$3.87M ₿868.33	$0.03968 ₿0.000010	$0.03804 ₿0.0000098	$204.71K ₿32.42	$3.87M ₿868.35	$3.87M ₿868.33
2021	CrossFi XFI	$0.09147 ₿0.000012	-2.68	$3.87M ₿0	$0.09528 ₿0.000013	$0.08988 ₿0.000011	$740.35K ₿2.37	$34.66M	$3.87M ₿0
2022	Opus OPUS	$0.003869	-8.39	$3.87M	$0.004238	$0.003845	$185.07K	$3.87M	$3.87M
2026	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2027	RAI Finance SOFI	$0.007593 ₿0.00000045	3.82	$3.85M ₿233.47	$0.007694 ₿0.00000048	$0.007303 ₿0.00000045	$52.31K ₿18.95	$7.59M ₿460.33	$3.85M ₿233.47
2028	360noscope420blazeit MLG	$0.003836	-1.90	$3.85M	$0.004016	$0.003688	$1.83M	$3.85M	$3.85M
2030	Symbiosis SIS	$0.05875 ₿0.0000061	-0.05	$3.84M ₿378.98	$0.05905 ₿0.0000062	$0.05819 ₿0.0000059	$806.04K ₿67.79	$5.86M ₿610.79	$3.84M ₿378.98
2031	00 Token 00	$0.01648 ₿0.0000018	-3.84	$3.84M ₿418.51	$0.0174 ₿0.0000022	$0.01633 ₿0.0000014	$108.46K ₿115.6	$16.49M ₿1.8K	$3.84M ₿418.51
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Dogechain DC	$0.00009954 ₿0.000000011	-0.50	$3.83M ₿331.9	$0.0001016 ₿0.000000012	$0.00009888 ₿0.000000011	$378.21K ₿38.95	$16.88M ₿2.01K	$3.83M ₿331.9
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Trio (Ordinals) TRIO	$1.05	-2.37	$3.83M	$1.11	$1.05	$590.73K	$22.16M	$3.83M
2034	GemHUB GHUB	$0.02001 ₿0.0000015	-0.64	$3.82M ₿141.62	$0.02028 ₿0.0000015	$0.0197 ₿0.0000014	$104.05K ₿3.49	$24.02M ₿1.83K	$3.82M ₿141.62
2035	Eesee ESE	$0.008807	1.20	$3.82M	$0.008845	$0.008658	$1.08M	$4.98M	$3.82M
2036	Levana LVN	$0.005015 ₿0.0000017	17.13	$3.81M ₿66.97	$0.005037 ₿0.0000017	$0.004176 ₿0.0000016	$860.41K ₿39.57	$5.01M ₿1.75K	$3.81M ₿66.97
2038	Rejuve.AI RJV	$0.007102 ₿0.00000049	-1.75	$3.8M ₿266.12	$0.007284 ₿0.00000053	$0.007072 ₿0.00000049	$1.06M ₿6.67	$7.1M ₿496.24	$3.8M ₿266.12
2039	RWAX APP	$0.003326 ₿0.00000024	-6.80	$3.79M ₿0	$0.003569 ₿0.00000024	$0.003228 ₿0.00000023	$258.97K ₿11.57	$9.96M ₿97.06	$3.79M ₿0
2041	HahaYes RIZO	$0.000009039	-2.66	$3.78M	$0.000009569	$0.00000897	$109K	$3.78M	$3.78M
2042	Rain Coin RAIN	$3.77 ₿0.00014	-2.46	$3.78M ₿142.92	$3.87 ₿0.00015	$3.68 ₿0.00014	$69.4K ₿0.94	$3.78M ₿142.92	$3.78M ₿142.92
2043	High Yield USD (Base) HYUSD	$1.08	0.09	$3.77M	$1.08	$1.08	$39.08K	$3.77M	$3.77M
2044	Kyber Network KNCL	$0.316 ₿0.000010	0.23	$3.76M ₿231.35	$0.3175 ₿0.000012	$0.31 ₿0.000010	$6.83K ₿1.12	$3.9M ₿145.82	$3.76M ₿231.35
2045	Multibit MUBI	$0.003951 ₿0.0000021	-0.27	$3.76M ₿2.02K	$0.003993 ₿0.0000023	$0.003912 ₿0.0000019	$2.46M ₿456.09	$3.96M ₿2.13K	$3.76M ₿2.02K
2046	sekoia by Virtuals SEKOIA	$0.00376	16.93	$3.76M	$0.003759	$0.003157	$163.2K	$3.76M	$3.76M
2047	Everdome DOME	$0.0001354 ₿0.0000000076	-0.74	$3.76M ₿206.46	$0.0001365 ₿0.0000000078	$0.0001344 ₿0.0000000076	$252.04K ₿7.95	$13.54M ₿765.08	$3.76M ₿206.46
2048	KOALA AI KOKO	$0.0000003971 ₿0.000000000023	-1.24	$3.76M ₿0	$0.0000004021 ₿0.000000000027	$0.0000003827 ₿0.000000000022	$9.77K ₿10.26	$3.97M ₿229.17	$3.76M ₿0
2049	MOE MOE	$0.03115 ₿0.0000046	1.71	$3.74M ₿179.81	$0.03114 ₿0.0000046	$0.0305 ₿0.0000037	$6.7K ₿14.7	$11.55M ₿1.35K	$3.74M ₿179.81
2050	Edgevana Staked SOL EDGESOL	$143.62 ₿0.0026	-0.31	$3.74M ₿0	$145.17 ₿0.0028	$139.98 ₿0.0026	$1.63K ₿0	$3.74M ₿0.29	$3.74M ₿0
2051	Garden SEED	$0.2999 ₿0.0000064	-0.10	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2052	Shido Network SHIDO	$0.0002104 ₿0.000000025	3.60	$3.72M ₿454.65	$0.0002089 ₿0.000000027	$0.0001987 ₿0.000000024	$217.91K ₿20.75	$3.72M ₿458.64	$3.72M ₿454.65
2053	Veno USD VUSD	$0.9993	0.05	$3.72M	$1	$0.9926	$22.51K	$3.72M	$3.72M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04382 ₿0.00000052	$0.04153 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Creo Engine CREO	$0.009274 ₿0.0000018	-0.26	$3.71M ₿545.12	$0.009325 ₿0.0000019	$0.009243 ₿0.0000018	$1.22M ₿42.78	$7.31M ₿1.86K	$3.71M ₿545.12
2055	XNET Mobile XNET	$0.0342	-9.06	$3.69M	$0.03761	$0.02083	$138.59K	$44.71M	$3.69M
2057	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2058	ChompCoin CHOMP	$0.03927	-2.56	$3.68M	$0.04042	$0.03865	$63.45K	$3.68M	$3.68M
2059	XANA XETA	$0.001081 ₿0.00000013	1.57	$3.68M ₿295	$0.001105 ₿0.00000015	$0.001065 ₿0.00000011	$345.77K ₿36.65	$5.33M ₿680.07	$3.68M ₿295
2060	SunContract SNC	$0.02985 ₿0.00000092	-0.27	$3.66M ₿113.45	$0.02996 ₿0.00000095	$0.02941 ₿0.00000092	$49.16K ₿6.92	$3.66M ₿113.45	$3.66M ₿113.45
2061	LORDS LORDS	$0.01826 ₿0.0000023	0.16	$3.66M ₿289.36	$0.01846 ₿0.0000024	$0.01796 ₿0.0000020	$96.2 ₿4.34	$9.13M ₿1.15K	$3.66M ₿289.36
2062	Forward FORWARD	$0.0007346 ₿0.000000096	0.23	$3.66M ₿391.45	$0.000739 ₿0.00000010	$0.0007313 ₿0.000000094	$148.55K ₿21.16	$3.66M ₿484.97	$3.66M ₿391.45
2063	LightLink LL	$0.01289	-0.27	$3.66M	$0.01305	$0.01286	$91.47K	$12.9M	$3.66M
2064	Prizm PZM	$0.0008385 ₿0.000000010	6.17	$3.66M ₿41.53	$0.0008564 ₿0.000000011	$0.0007893 ₿0.000000010	$523.5 ₿0.01	$5.03M ₿65.52	$3.66M ₿41.53
2065	Mizar MZR	$0.0005103 ₿0.000000010	-12.94	$3.66M ₿45.04	$0.0009889 ₿0.000000011	$0.0008567 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2067	Thought THT	$0.006978 ₿0.0000012	13.51	$3.64M ₿542.65	$0.006988 ₿0.0000013	$0.006133 ₿0.0000011	$7.58K ₿0.61	$10.68M ₿1.78K	$3.64M ₿542.65
2068	SubQuery Network SQT	$0.001535 ₿0.00000043	-14.90	$3.64M ₿345.58	$0.001819 ₿0.00000049	$0.001517 ₿0.00000042	$409.94K ₿38.56	$15.49M ₿4.3K	$3.64M ₿345.58
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4453 ₿0.0000053	$0.1818 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Shina Inu SHI	$0.0000002599 ₿0.000000000011	-3.55	$3.64M ₿163.43	$0.000000271 ₿0.000000000012	$0.0000002568 ₿0.000000000011	$3.99K ₿0.54	$3.76M ₿168.83	$3.64M ₿163.43
2071	GameGPT DUEL	$0.0008053 ₿0.00000033	-1.83	$3.63M ₿494.74	$0.0008207 ₿0.00000039	$0.0008022 ₿0.00000033	$319.92K ₿53.03	$8.05M ₿3.4K	$3.63M ₿494.74
2072	Libra Incentix LIXX	$0.0005409 ₿0.000000061	1.01	$3.62M ₿411.6	$0.0005539 ₿0.000000061	$0.0005219 ₿0.000000058	$206.27K ₿16.27	$8.11M ₿921.48	$3.62M ₿411.6
2073	MContent MCONTENT	$0.000000000982 ₿0.000000000000027	-1.63	$3.62M ₿101.02	$0.000000001087 ₿0.000000000000028	$0.00000000098 ₿0.000000000000025	$21.17K ₿9.68	$5.92M ₿165.2	$3.62M ₿101.02
2074	MAX MAX	$0.003617	-13.35	$3.6M	$0.004176	$0.003532	$1.79M	$3.6M	$3.6M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Ta-da TADA	$0.005492 ₿0.0000032	-0.25	$3.62M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$113.49K ₿3.84	$5.49M ₿3.28K	$3.62M ₿195.92
2076	Somnium Space CUBEs CUBE	$0.2428 ₿0.000016	3.68	$3.6M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$6.78K ₿0.91	$9.73M ₿662.78	$3.6M ₿245.61
2077	SNPad SNPAD	$0.01286	1.23	$3.6M	$0.01482	$0.01269	$34.91K	$3.6M	$3.6M
2078	Utility Web3Shot UW3S	$0.1457 ₿0.0000025	10.67	$3.6M ₿63.62	$0.167 ₿0.0000026	$0.1104 ₿0.0000024	$9.05K ₿0.04	$1.46B ₿25.75K	$3.6M ₿63.62
2079	Stride Staked TIA STTIA	$2.89 ₿0.00016	-3.83	$3.59M ₿0	$3.07 ₿0.00016	$2.88 ₿0.00016	$13.29K ₿5.39	$3.59M	$3.59M ₿0
2080	Hera Finance HERA	$0.846 ₿0.000061	13.15	$3.59M ₿252.75	$0.8643 ₿0.000063	$0.741 ₿0.000058	$35.64K ₿4.59	$8.46M ₿615.72	$3.59M ₿252.75
2081	Dasha VVAIFU	$0.003606	-6.29	$3.58M	$0.004193	$0.00349	$1.86M	$3.58M	$3.58M
2082	AlphaKEK.AI AIKEK	$0.01508 ₿0.00000023	-1.15	$3.58M ₿0	$0.01542 ₿0.00000026	$0.01499 ₿0.00000022	$2.55K ₿0.95	$3.58M ₿58.68	$3.58M ₿0
2083	Shrub SHRUB	$0.003782	1.20	$3.57M	$0.003861	$0.003583	$1.42M	$3.6M	$3.57M
2084	Welshcorgicoin WELSH	$0.0003564 ₿0.000000095	3.87	$3.56M ₿954.63	$0.0003655 ₿0.00000010	$0.0003364 ₿0.000000094	$7.28K ₿21.4	$3.56M ₿954.63	$3.56M ₿954.63
2085	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.05	$3.56M ₿37.25	$1 ₿0.000014	$0.998 ₿0.000014	$15.01K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2086	Argentine Football Association Fan Token ARG	$0.6221 ₿0.000031	-0.18	$3.56M ₿147.44	$0.6244 ₿0.000031	$0.6169 ₿0.000029	$736.78K ₿25.94	$12.44M ₿624.39	$3.56M ₿147.44
2087	Wownero WOW	$0.03962 ₿0.0000014	-2.19	$3.55M ₿120.48	$0.04077 ₿0.0000015	$0.03943 ₿0.0000014	$3.11K ₿0.08	$3.55M ₿269.09	$3.55M ₿120.48
2088	MahaDAO MAHA	$0.5814 ₿0.000032	-0.18	$3.54M ₿172.33	$0.5847 ₿0.000032	$0.5766 ₿0.000031	$256.85K ₿6.07	$5.76M ₿322.03	$3.54M ₿172.33
2089	Mazze MAZZE	$0.001356 ₿0.00000012	-6.01	$3.54M ₿308.6	$0.001451 ₿0.00000014	$0.001261 ₿0.000000077	$83.81K ₿29.65	$6.56M ₿585.1	$3.54M ₿308.6
2091	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.64 ₿0.00046	-0.55	$3.53M ₿556.28	$4.69 ₿0.00046	$4.52 ₿0.00045	$2.06K ₿0.9	$3.53M ₿556.28	$3.53M ₿556.28
2092	MAD MAD	$0.00000353	0.95	$3.53M	$0.00000361	$0.00000339	$1.03M	$3.53M	$3.53M
2093	Keep3rV1 KP3R	$6.76 ₿0.0014	-0.35	$3.53M ₿763.75	$6.9 ₿0.0015	$6.55 ₿0.0013	$279.08K ₿482.94	$3.53M ₿763.75	$3.53M ₿763.75
2094	PLAY PLAY	$0.004679	-2.26	$3.52M	$0.004882	$0.004306	$6.63K	$4.68M	$3.52M
2095	SHUI CFX SCFX	$0.09109 ₿0.0000051	-1.47	$3.52M ₿0	$0.09246	$0.09086	$30.13 ₿0	$3.52M ₿29.54	$3.52M ₿0
2096	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,809.34	-0.12	$3.52M	$1,821.08	$1,778.45	$2.74K	$3.52M	$3.52M
2098	Blendr Network BLENDR	$0.08735 ₿0.000039	-0.78	$3.52M ₿1.6K	$0.09039 ₿0.000044	$0.08388 ₿0.000036	$98.95K ₿45.48	$3.69M ₿1.64K	$3.52M ₿1.6K
2099	WHALE WHALE	$0.3844 ₿0.000011	-0.34	$3.52M ₿107.31	$0.3928 ₿0.000011	$0.3802 ₿0.000011	$12.82K ₿1.48	$3.84M ₿117.32	$3.52M ₿107.31
2100	Molecules of Korolchuk IP-NFT VITA-FAST	$3.51 ₿0.000078	1.63	$3.51M ₿78.43	$3.51	$3.42	$181.2 ₿0	$3.51M ₿78.43	$3.51M ₿78.43
2101	BIDZ Coin BIDZ	$0.001189 ₿0.00000020	3.50	$3.51M ₿204.53	$0.001249 ₿0.00000023	$0.001113 ₿0.00000019	$12.44K ₿1.16	$16.47M ₿2.85K	$3.51M ₿204.53
2102	f(x) Coin FX	$0.05296 ₿0.0000028	-1.41	$3.51M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$85.45K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}