Página de Resultados 18 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3159	Draggin Karma Points DKP	$0.0003965	-2.95	$1.58M	$0.0004275	$0.0003884	$1.54K	$3.17M	$1.58M
3160	COAL COAL	$0.07483	-7.24	$1.58M	$0.08067	$0.06573	$15.32K	$1.58M	$1.58M
3161	Polytrade TRADE	$0.03295 ₿0.000036	-9.85	$1.58M ₿1.2K	$0.03655 ₿0.000038	$0.03292 ₿0.000036	$195.55K ₿19.64	$3.3M ₿3.69K	$1.58M ₿1.2K
3162	DeFi Kingdoms JEWEL	$0.01402 ₿0.0000027	-22.59	$1.58M ₿310.1	$0.0182 ₿0.0000028	$0.01277 ₿0.0000026	$60.98K ₿0.29	$1.68M ₿330.67	$1.58M ₿310.1
3164	Stryke SYK	$0.02268 ₿0.0000058	-1.75	$1.57M ₿0	$0.02328 ₿0.0000060	$0.02226 ₿0.0000057	$917.56 ₿0.87	$1.57M	$1.57M ₿0
3167	Vtrading VTRADING	$0.001576	-5.75	$1.58M	$0.001688	$0.001549	$11.78K	$1.58M	$1.58M
3171	Monkey Pox POX	$0.001557	-2.66	$1.56M	$0.0016	$0.001531	$576.63	$1.56M	$1.56M
3172	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8591 ₿0.0000099	$0.8237 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3174	XNET Mobile XNET	$0.01125	-1.22	$1.55M	$0.01144	$0.01055	$23.07K	$14.74M	$1.55M
3177	Beercoin BEER	$0.00000174	-0.33	$1.54M	$0.00000179	$0.00000168	$20.61K	$1.54M	$1.54M
3178	League of Kingdoms LOKA	$0.04895 ₿0.0000052	-10.58	$1.55M ₿604.15	$0.06272 ₿0.0000055	$0.0464 ₿0.0000052	$45.09K ₿102.16	$24.48M ₿1.07K	$1.55M ₿604.15
3184	Tron Bull BULL	$0.00154	-0.08	$1.54M	$0.001553	$0.00153	$442.29	$1.54M	$1.54M
3189	GOATS GOATS	$0.00008148	-4.69	$1.54M	$0.0001185	$0.00008001	$52.17K	$1.59M	$1.54M
3190	Meta MTA	$0.03059 ₿0.00000079	3.31	$1.53M ₿39.59	$0.03086 ₿0.00000090	$0.02939 ₿0.00000072	$2.2K ₿1.47	$2.59M ₿73.74	$1.53M ₿39.59
3196	Penumbra UM	$0.04237	-5.10	$1.53M	$0.04465	$0.0422	$631.04	$4.24M	$1.53M
3197	just buy $1 worth of this coin $1	$0.001522	-1.18	$1.53M	$0.00155	$0.00149	$664.63K	$1.53M	$1.53M
3205	Tate Terminal TATE	$0.001519	14.60	$1.44M	$0.001518	$0.001271	$12.45K	$1.44M	$1.44M
3206	Stargaze STARS	$0.0005306 ₿0.00000043	-6.93	$1.5M ₿1.09K	$0.0005701 ₿0.00000044	$0.0004975 ₿0.00000039	$12.49K ₿9.18	$1.58M ₿1.31K	$1.5M ₿1.09K
3207	Troll TROLL	$0.000000001559 ₿0.00000000000050	-2.53	$1.5M ₿490.63	$0.000000001608 ₿0.00000000000061	$0.000000001523 ₿0.00000000000050	$121.48K ₿441.86	$1.5M ₿490.84	$1.5M ₿490.63
3210	BOB Token BOB	$0.00000216 ₿0.00000000045	-3.64	$1.5M ₿314.15	$0.00000225 ₿0.00000000049	$0.00000211 ₿0.00000000045	$281.12K ₿40.13	$1.5M ₿314.15	$1.5M ₿314.15
3215	DOLA Borrowing Right DBR	$0.0569 ₿0.0000024	-0.87	$1.49M ₿19.39	$0.05768 ₿0.0000024	$0.05578 ₿0.0000023	$36.77K ₿0.13	$2.4M ₿62.97	$1.49M ₿19.39
3216	Unibot UNIBOT	$1.49 ₿0.00026	-0.12	$1.49M ₿264.07	$1.51 ₿0.00028	$1.46 ₿0.00025	$71.98K ₿45.94	$1.49M ₿264.07	$1.49M ₿264.07
3218	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	-2.68	$1.49M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$5.05K ₿0.74	$1.76M ₿87.86	$1.49M ₿71.84
3221	TPRO Network TPRO	$0.001302 ₿0.00000030	-1.41	$1.48M ₿363.4	$0.001329 ₿0.00000035	$0.00127 ₿0.00000031	$69.06K ₿4.59	$1.48M ₿363.4	$1.48M ₿363.4
3224	MSTR2100 MSTR	$0.07173	-1.44	$1.48M	$0.07327	$0.0699	$438.05K	$1.48M	$1.48M
3225	DecideAI DCD	$0.002904 ₿0.00000040	-2.39	$1.49M ₿0	$0.002978 ₿0.00000043	$0.002893 ₿0.00000040	$53.49K ₿0	$2.86M ₿404.21	$1.49M ₿0
3226	AthenaDAO ATH	$0.1693 ₿0.000011	-1.83	$1.48M ₿93.53	$0.1732 ₿0.000012	$0.1662 ₿0.000011	$1.16K ₿0.01	$5.09M ₿359.83	$1.48M ₿93.53
3227	hehe HEHE	$0.001758	-6.60	$1.48M	$0.001955	$0.001664	$677.84K	$1.48M	$1.48M
3228	360noscope420blazeit MLG	$0.001472	2.76	$1.47M	$0.001486	$0.001366	$241.54K	$1.47M	$1.47M
3231	Massa MAS	$0.003801	-0.28	$1.48M	$0.003945	$0.003668	$265.87K	$4.2M	$1.48M
3232	Hydro Protocol HDRO	$0.003442 ₿0.0000059	8.65	$1.48M ₿716.53	$0.0036 ₿0.0000059	$0.003164 ₿0.0000055	$14.78K ₿4.69	$3.44M ₿5.93K	$1.48M ₿716.53
3235	Chickencoin CHKN	$0.00000002143 ₿0.0000000000072	-0.85	$1.48M ₿0	$0.00000002274 ₿0.0000000000080	$0.00000002082 ₿0.0000000000066	$123.71K ₿31.11	$1.48M ₿462.5	$1.48M ₿0
3236	HELLO HELLO	$0.002767 ₿0.00000085	-21.36	$1.47M ₿456.37	$0.003523 ₿0.00000090	$0.00247 ₿0.00000083	$173.74K ₿29	$2.77M ₿858.97	$1.47M ₿456.37
3239	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$6.95 ₿0.000080	$6.71 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3240	Nucleon xCFX XCFX	$0.09358 ₿0.0000056	-2.76	$1.47M ₿97.9	$0.09624 ₿0.0000057	$0.09157 ₿0.0000053	$226.6 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3245	Reddcoin RDD	$0.00004316 ₿0.0000000016	-4.81	$1.46M ₿52.36	$0.00004908 ₿0.0000000019	$0.00004253 ₿0.0000000016	$260.4 ₿0.04	$1.46M	$1.46M ₿52.36
3246	Shutter SHU	$0.003852 ₿0.0000016	-13.54	$1.46M ₿126.08	$0.00449 ₿0.0000019	$0.003769 ₿0.0000013	$48.11K ₿14.35	$3.87M ₿1.67K	$1.46M ₿126.08
3248	dogi DOGI	$0.06958 ₿0.000026	-0.59	$1.46M ₿0	$0.4703 ₿0.000029	$0.06936 ₿0.000025	$56.27 ₿4.64	$1.46M	$1.46M ₿0
3249	Silk SILK	$1.29 ₿0.000016	9.91	$1.46M ₿63.29	$1.34 ₿0.000016	$1.17 ₿0.000015	$132.51K ₿5.09	$1.46M ₿63.28	$1.46M ₿63.29
3251	Shrub SHRUB	$0.001542	-3.12	$1.46M	$0.001592	$0.001529	$353.46K	$1.47M	$1.46M
3252	Levana LVN	$0.001827 ₿0.0000017	1.27	$1.46M ₿66.97	$0.001844 ₿0.0000017	$0.001746 ₿0.0000016	$28.87 ₿39.57	$1.83M ₿1.75K	$1.46M ₿66.97
3253	Router Protocol ROUTE	$0.002247	-3.11	$1.46M	$0.002343	$0.002234	$537.75K	$2.21M	$1.46M
3254	DeFi DEFI	$0.0007802 ₿0.0000020	5.26	$1.46M ₿352.18	$0.0008462 ₿0.0000022	$0.0005824 ₿0.0000020	$995.04K ₿9.12	$1.46M ₿2.07K	$1.46M ₿352.18
3255	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001451	-0.75	$1.45M	$0.001529	$0.001424	$1.02K	$1.45M	$1.45M
3258	Matrix AI Network MAN	$0.003095 ₿0.00000057	-10.23	$1.45M ₿258.2	$0.003475 ₿0.00000062	$0.003049 ₿0.00000057	$102.64K ₿2.62	$2.38M ₿433.59	$1.45M ₿258.2
3260	PoSciDonDAO Token SCI	$0.2831	-0.35	$1.45M	$0.2934	$0.2732	$7.23K	$5.36M	$1.45M
3261	Forgive Me Father $PURGE	$0.001806	-3.00	$1.45M	$0.001862	$0.001755	$78.97	$1.45M	$1.45M
3262	Bit Game Verse Token BGVT	$0.00002614 ₿0.00000000036	-1.79	$1.45M ₿19.97	$0.00002665	$0.00002572	$49.7 ₿0	$1.46M ₿20.15	$1.45M ₿19.97
3268	Super Champs CHAMP	$0.00158	10.53	$1.45M	$0.001696	$0.001363	$410.21K	$1.58M	$1.45M
3271	SubQuery Network SQT	$0.0004251 ₿0.00000043	-2.35	$1.44M ₿345.58	$0.0004488 ₿0.00000049	$0.000424 ₿0.00000042	$170.51K ₿38.56	$4.33M ₿4.3K	$1.44M ₿345.58
3272	AION 5100 AION	$0.0683	-17.60	$1.43M	$0.08301	$0.06214	$25.86K	$1.43M	$1.43M
3274	Kaspy KASPY	$0.00000432	1.33	$1.43M	$0.0000044	$0.00000424	$29.3K	$1.43M	$1.43M
3275	TOP Network TOP	$0.00009598 ₿0.0000000040	-0.01	$1.44M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009587 ₿0.0000000038	$439.72K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3277	Wrapped SUI (Universal) USUI	$1.34	-2.68	$1.43M	$1.39	$1.31	$52.18K	$1.43M	$1.43M
3278	Archway ARCH	$0.002235 ₿0.0000024	-1.93	$1.43M ₿755.52	$0.002279 ₿0.0000025	$0.002233 ₿0.0000023	$112.23K ₿1.66	$2.57M ₿2.64K	$1.43M ₿755.52
3280	Doge Eat Doge OMNOM	$0.000000004588 ₿0.0000000000029	-3.08	$1.43M ₿934.22	$0.000000004777 ₿0.0000000000033	$0.000000004369 ₿0.0000000000029	$71.9K ₿30.55	$4.59M ₿3.01K	$1.43M ₿934.22
3282	SingularityDAO SDAO	$0.01578 ₿0.000011	0.69	$1.43M ₿1.04K	$0.01582 ₿0.000012	$0.01242 ₿0.000011	$679.86 ₿13.24	$1.58M ₿1.15K	$1.43M ₿1.04K
3283	CryptoAutos AUTOS	$0.001919	-2.47	$1.42M	$0.00206	$0.001859	$15.58K	$1.92M	$1.42M
3284	renBTC RENBTC	$4,674.94 ₿1.00020	-1.37	$1.42M ₿304.56	$4,792.76 ₿1.011	$4,565.2 ₿0.98	$9.84K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3286	Ternoa CAPS	$0.0007761 ₿0.00000035	-3.35	$1.42M ₿535.48	$0.0008155 ₿0.00000036	$0.0007656 ₿0.00000033	$15.27K ₿8.03	$1.94M ₿873.85	$1.42M ₿535.48
3288	Litecoin Cash LCC	$0.001731 ₿0.000000099	-24.83	$1.42M ₿79.31	$0.002592 ₿0.000000099	$0.001681 ₿0.000000080	$4.27 ₿0	$1.42M ₿83.36	$1.42M ₿79.31
3289	Neurobro BRO	$0.001765	-1.96	$1.41M	$0.001874	$0.00172	$6.95K	$1.75M	$1.41M
3290	MINATIVERSE MNTC	$0.2582 ₿0.000036	-1.67	$1.41M ₿228.94	$0.2655 ₿0.000038	$0.2541 ₿0.000033	$185.69K ₿16.04	$2.67M ₿406.8	$1.41M ₿228.94
3291	KIRA Network KEX	$0.00631 ₿0.0000011	-89.35	$1.41M ₿259.83	$0.05982 ₿0.0000012	$0.006159 ₿0.0000011	$1.32K ₿5.51	$1.89M ₿347.99	$1.41M ₿259.83
3292	Fren Pet FP	$0.1933 ₿0.00018	-0.29	$1.41M ₿0	$0.1962 ₿0.00023	$0.19 ₿0.00012	$4.29K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3294	PlayDapp PDA	$0.002223 ₿0.0000017	-4.92	$1.41M ₿1.04K	$0.00234 ₿0.0000018	$0.002173 ₿0.0000017	$107.98K ₿84.32	$1.56M ₿1.24K	$1.41M ₿1.04K
3296	Only1 LIKE	$0.003572 ₿0.0000027	-3.54	$1.41M ₿752.61	$0.003719 ₿0.0000031	$0.003544 ₿0.0000027	$222.94K ₿18.71	$1.79M ₿1.38K	$1.41M ₿752.61
3299	Inter Stable Token IST	$0.9983 ₿0.000014	14.26	$1.4M ₿20.72	$1 ₿0.000014	$0.8737 ₿0.000014	$583.09 ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3304	00 Token 00	$0.005998 ₿0.0000018	-6.15	$1.4M ₿418.51	$0.006396 ₿0.0000022	$0.005992 ₿0.0000014	$61.2K ₿115.6	$6.01M ₿1.8K	$1.4M ₿418.51
3308	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$135.05 ₿0.01	$0	$1.39M ₿36.68
3311	PirateCash PIRATE	$0.02058 ₿0.00000036	-0.87	$1.39M ₿20.99	$0.02082 ₿0.00000036	$0.0204 ₿0.00000035	$406.55K ₿0.13	$2.16M ₿38.45	$1.39M ₿20.99
3315	Shoggoth SHOGGOTH	$0.001378	7.03	$1.38M	$0.001386	$0.001226	$485.42K	$1.38M	$1.38M
3322	Abyss Token ABYSS	$0.005924 ₿0.00000016	13.17	$1.37M ₿38.03	$0.005984 ₿0.00000016	$0.005139 ₿0.00000015	$51.23K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3323	Amocucinare AMORE	$0.00143	-1.95	$1.36M	$0.001484	$0.001399	$5.49K	$1.42M	$1.36M
3324	Dolan Duck DOLAN	$0.01393 ₿0.00000019	-4.13	$1.37M ₿0	$0.01453 ₿0.00000024	$0.01301 ₿0.00000016	$99.32K ₿1.34	$1.37M ₿19.47	$1.37M ₿0
3327	Shiden Network SDN	$0.02021 ₿0.0000044	3.34	$1.38M ₿290.59	$0.0202 ₿0.0000046	$0.01826 ₿0.0000043	$19.35K ₿6.3	$1.76M ₿377	$1.38M ₿290.59
3328	OpenOcean OOE	$0.002701 ₿0.00000029	0.62	$1.36M ₿148.08	$0.002714 ₿0.00000029	$0.002607 ₿0.00000029	$47.89K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3334	The Balkan Dwarf $KEKEC	$0.00003454 ₿0.0000000020	-2.87	$1.35M ₿0	$0.00003556 ₿0.0000000023	$0.00003359 ₿0.0000000017	$1.9K ₿2.68	$1.35M ₿83.29	$1.35M ₿0
3335	SafeCoin SAFE	$0.04324 ₿0.0000015	-2.39	$1.35M ₿49.01	$0.04444 ₿0.0000016	$0.04097 ₿0.0000012	$10.52 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3338	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$476.52 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3339	Settled EthXY Token SEXY	$0.01338 ₿0.000022	11.49	$1.34M ₿0	$0.01373 ₿0.000024	$0.0115 ₿0.000021	$53.75K ₿5.74	$1.34M	$1.34M ₿0
3340	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1891 ₿0.0000021	$0.1407 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3341	Tidecoin TDC	$0.07184	0.05	$1.34M	$0.07293	$0.07165	$166.99	$1.34M	$1.34M
3345	Honk HONK	$0.001347 ₿0.000000090	1.38	$1.34M ₿86.83	$0.001384 ₿0.00000010	$0.001241 ₿0.000000088	$24.49K ₿2.16	$1.35M ₿89.52	$1.34M ₿86.83
3346	Frodo the Virtual Samurai FROG	$0.0002657	-1.97	$1.33M	$0.0002723	$0.0002608	$2.44K	$1.33M	$1.33M
3347	yesnoerror YNE	$0.00132	-5.02	$1.32M	$0.00139	$0.001293	$505.05K	$1.32M	$1.32M
3348	OPEN Ticketing Ecosystem OPN	$0.00005865 ₿0.000000045	-2.96	$1.33M ₿284.09	$0.00006166 ₿0.000000057	$0.00005732 ₿0.000000044	$12.31K ₿5.25	$1.33M ₿284.09	$1.33M ₿284.09
3352	Buying BUY	$0.002021 ₿0.00000037	0.04	$1.32M ₿230.24	$0.002023 ₿0.00000037	$0.002019 ₿0.00000035	$205.41K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3353	GensoKishi Metaverse MV	$0.003305 ₿0.00000057	-9.92	$1.32M ₿135.54	$0.003719 ₿0.00000059	$0.003263 ₿0.00000053	$379.06K ₿41.68	$1.32M ₿231.76	$1.32M ₿135.54
3354	Creo Engine CREO	$0.002201 ₿0.0000018	-10.17	$1.32M ₿545.12	$0.002452 ₿0.0000019	$0.002191 ₿0.0000018	$904.62K ₿42.78	$1.74M ₿1.86K	$1.32M ₿545.12
3355	ALEX Lab ALEX	$0.001498 ₿0.0000061	1.70	$1.32M ₿4.38K	$0.001596 ₿0.0000063	$0.001465 ₿0.0000061	$110.97K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3359	Brett (ETH) BRETT	$0.01922	-3.42	$1.32M	$0.02047	$0.01921	$61.64K	$1.32M	$1.32M
3360	CatSlap SLAP	$0.0003325	-1.57	$1.31M	$0.0003396	$0.0003253	$343.64	$2.51M	$1.31M
3361	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3362	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3363	Jeo Boden BODEN	$0.001899 ₿0.000010	-0.09	$1.31M ₿7.57K	$0.001937 ₿0.000012	$0.001833 ₿0.000010	$3.94K ₿31.8	$1.31M ₿7.57K	$1.31M ₿7.57K
3364	Keep3rV1 KP3R	$2.76 ₿0.0014	-3.31	$1.31M ₿763.75	$2.87 ₿0.0015	$2.61 ₿0.0013	$77.5K ₿482.94	$1.31M ₿763.75	$1.31M ₿763.75
3367	Karura KAR	$0.01116 ₿0.0000022	-14.32	$1.3M ₿236.77	$0.01322 ₿0.0000025	$0.01088 ₿0.0000022	$79.91K ₿4.34	$1.79M ₿241.83	$1.3M ₿236.77
3370	Warped Games WARPED	$0.0001767 ₿0.000000022	-17.67	$1.31M ₿122.58	$0.0002167 ₿0.000000023	$0.0001693 ₿0.000000022	$38.84K ₿0.11	$1.77M ₿230.12	$1.31M ₿122.58
3371	UpRock UPT	$0.005732	-0.49	$1.3M	$0.005798	$0.005699	$448.36K	$5.68M	$1.3M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}