Página de Resultados 18 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2378	Koinos KOIN	$0.04071 ₿0.000011	3.10	$3.41M ₿468.65	$0.04292 ₿0.000012	$0.03732 ₿0.000011	$13.67K ₿1.97	$3.41M ₿468.65	$3.41M ₿468.65
2379	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007836 ₿0.0000000071	$0.0006992 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2381	Fei USD FEI	$1 ₿0.000013	-0.30	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9887 ₿0.000013	$16.61K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2382	Landshare Token LAND	$0.5614 ₿0.000063	2.45	$3.4M ₿243.46	$0.5712 ₿0.000066	$0.5439 ₿0.000055	$160.08K ₿11.19	$3.42M ₿243.46	$3.4M ₿243.46
2384	Swash SWASH	$0.003415 ₿0.00000031	-1.89	$3.4M ₿307.89	$0.003502 ₿0.00000035	$0.003406 ₿0.00000031	$59.91K ₿3.96	$3.42M ₿319.32	$3.4M ₿307.89
2385	Okayeg OKAYEG	$0.00000813	18.98	$3.4M	$0.00000813	$0.00000661	$80.46K	$3.4M	$3.4M
2386	Glo Dollar USDGLO	$1 ₿0.000014	-0.22	$3.4M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$23.28K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2388	SpaceCatch CATCH	$0.07841 ₿0.000029	0.41	$3.39M ₿0	$0.07852 ₿0.000030	$0.07062 ₿0.000028	$253.85K ₿9.36	$7.84M ₿2.92K	$3.39M ₿0
2390	PlayDapp PDA	$0.005402 ₿0.0000017	2.13	$3.38M ₿1.04K	$0.005503 ₿0.0000018	$0.005236 ₿0.0000017	$1.43M ₿84.32	$3.78M ₿1.24K	$3.38M ₿1.04K
2393	Eigenpie EGP	$0.9051	-0.49	$3.37M	$0.9382	$0.8932	$2.97M	$9.14M	$3.37M
2394	Nile NILE	$0.7529 ₿0.000025	0.38	$3.37M ₿0	$0.7844 ₿0.000028	$0.7297 ₿0.000023	$24.37K ₿2.06	$11.3M ₿129.7	$3.37M ₿0
2395	Kin KIN	$0.00000125 ₿0.00000000029	-2.05	$3.37M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$19.11K ₿3.63	$3.37M ₿858.26	$3.37M ₿858.26
2396	Primate PRIMATE	$0.002048 ₿0.000000072	-63.56	$3.37M ₿14.09	$0.005624 ₿0.000000079	$0.001997 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2397	Voyager Token VGX	$0.00368 ₿0.0000015	-6.52	$3.37M ₿435.9	$0.004083 ₿0.0000015	$0.00362 ₿0.0000014	$867.98K ₿114.66	$3.37M ₿439.69	$3.37M ₿435.9
2399	Empowa EMP	$0.01712 ₿0.0000021	-1.41	$3.35M ₿63.01	$0.0174 ₿0.0000022	$0.017 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2400	SavePlanetEarth SPE	$0.005674 ₿0.00000013	0.03	$3.35M ₿80.62	$0.005813	$0.005636	$11.66K ₿0.87	$3.35M ₿80.62	$3.35M ₿80.62
2401	KIRA Network KEX	$0.01493 ₿0.0000011	10.69	$3.34M ₿259.83	$0.01563 ₿0.0000012	$0.01348 ₿0.0000011	$77.04K ₿5.51	$4.48M ₿347.99	$3.34M ₿259.83
2402	Astroport ASTRO	$0.007895 ₿0.0000022	0.48	$3.34M ₿969.85	$0.008013 ₿0.0000023	$0.007811 ₿0.0000022	$9.33K ₿2.1	$8.67M ₿2.52K	$3.34M ₿969.85
2403	Eesee ESE	$0.006853	-2.25	$3.34M	$0.007024	$0.006835	$1.18M	$4.1M	$3.34M
2407	Frodo the Virtual Samurai FROG	$0.0006657	3.93	$3.33M	$0.0007163	$0.0006293	$211.36K	$3.33M	$3.33M
2408	Super Champs CHAMP	$0.003727	13.26	$3.33M	$0.003739	$0.003274	$506.39K	$3.73M	$3.33M
2409	Upland SPARKLET	$0.01629	0.93	$3.32M	$0.01691	$0.016	$225.77K	$16.29M	$3.32M
2410	ICB Network ICBX	$0.0004167	0.60	$3.32M	$0.0004197	$0.0004116	$209.08K	$41.55M	$3.32M
2411	Ledger AI LEDGER	$0.001534	32.57	$3.3M	$0.001864	$0.001143	$186.59K	$4.82M	$3.3M
2412	Orbitt Token ORBT	$0.2222 ₿0.000000056	-6.19	$3.32M ₿0	$0.2382 ₿0.00000012	$0.2213 ₿0.000000054	$431.31K ₿0.01	$4.45M ₿0.68	$3.32M ₿0
2414	UX Chain UX	$0.0007475 ₿0.000000063	-58.49	$3.31M ₿281.48	$0.0021 ₿0.000000064	$0.0006315 ₿0.000000062	$145.11K ₿1.63	$9.19M ₿780.47	$3.31M ₿281.48
2415	MOEW MOEW	$0.0004822 ₿0.000000022	-5.08	$3.3M ₿0	$0.000508 ₿0.000000028	$0.0004732 ₿0.000000021	$1.13M ₿8.57	$3.3M ₿222.95	$3.3M ₿0
2416	HELLO HELLO	$0.006188 ₿0.00000085	2.59	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006032 ₿0.00000083	$347.12K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2419	Contango TANGO	$0.01379	-0.64	$3.28M	$0.01424	$0.01376	$4.35K	$13.8M	$3.28M
2421	WINR Protocol WINR	$0.006545 ₿0.00000087	-2.15	$3.28M ₿298.27	$0.006767 ₿0.00000087	$0.006492 ₿0.00000083	$34K ₿3.14	$4.44M ₿313.61	$3.28M ₿298.27
2423	Veno USD VUSD	$0.9912	-0.81	$3.27M	$1.01	$0.991	$11.37K	$3.27M	$3.27M
2424	QBX QBX	$0.002367	4.76	$3.27M	$0.002582	$0.002176	$95.32K	$3.27M	$3.27M
2426	Radium VAL	$0.6069 ₿0.000032	-2.75	$3.26M ₿162.83	$0.6482 ₿0.000032	$0.586 ₿0.000031	$59.59K ₿2.98	$5.46M ₿288.92	$3.26M ₿162.83
2428	HahaYes RIZO	$0.00000775	7.98	$3.26M	$0.00000795	$0.000007009	$296.95K	$3.26M	$3.26M
2429	STIMA STIMA	$1 ₿0.000014	-1.82	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.17K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2433	Solama SOLAMA	$0.0048 ₿0.00000031	-0.98	$3.25M ₿210.78	$0.005006 ₿0.00000033	$0.004701 ₿0.00000031	$183.86K ₿4.18	$3.25M ₿213.94	$3.25M ₿210.78
2434	Joule JOULE	$0.005006	-2.78	$3.24M	$0.005154	$0.004979	$10.08K	$3.27M	$3.24M
2435	MINATIVERSE MNTC	$0.5913 ₿0.000036	-0.23	$3.24M ₿228.94	$0.6182 ₿0.000038	$0.5811 ₿0.000033	$137.8K ₿16.04	$6.12M ₿406.8	$3.24M ₿228.94
2436	Doge Eat Doge OMNOM	$0.00000001046 ₿0.0000000000029	2.51	$3.23M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001 ₿0.0000000000029	$74.46K ₿30.55	$10.39M ₿3.01K	$3.23M ₿934.22
2437	LikeCoin (ERC-20) LIKE	$0.002201 ₿0.000000026	-0.80	$3.23M ₿36.12	$0.002254 ₿0.000000026	$0.002198 ₿0.000000025	$219.48 ₿0	$4.4M ₿52.2	$3.23M ₿36.12
2439	Kekistan KEK	$0.000007629	-11.29	$3.21M	$0.00000895	$0.0000076	$55.4K	$3.21M	$3.21M
2440	Osmosis allSOL SOL	$151.27	-1.27	$3.22M	$155.98	$150.15	$48.79K	$3.22M	$3.22M
2441	Unisocks SOCKS	$10,772.78 ₿0.49	-12.46	$3.22M ₿148.01	$13,304.63	$10,751.87	$743.15 ₿0	$3.22M ₿148.01	$3.22M ₿148.01
2442	MahaDAO MAHA	$0.514 ₿0.000032	0.52	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.5109 ₿0.000031	$186.6K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2443	MSTR2100 MSTR	$0.1558	2.89	$3.22M	$0.1647	$0.1502	$969.64K	$3.22M	$3.22M
2444	Okratech Token ORT	$0.003688 ₿0.00000017	-4.70	$3.21M ₿62	$0.003895 ₿0.00000020	$0.003577 ₿0.00000015	$492.81K ₿31.58	$3.22M ₿154.96	$3.21M ₿62
2448	Ramses Exchange RAM	$0.02259 ₿0.0000022	2.91	$3.2M ₿123.89	$0.02385 ₿0.0000024	$0.02175 ₿0.0000020	$30.49K ₿8.09	$18.54M ₿1.05K	$3.2M ₿123.89
2449	Shade Protocol SHD	$0.6483 ₿0.000085	-0.94	$3.19M ₿227.79	$0.6725 ₿0.000087	$0.6489 ₿0.000083	$321.69K ₿4.98	$6.48M ₿857.81	$3.19M ₿227.79
2450	Epic Cash EPIC	$0.171 ₿0.0000037	-1.43	$3.2M ₿64.92	$0.1829 ₿0.0000037	$0.1703 ₿0.0000036	$3.48K ₿0.2	$3.2M ₿78.9	$3.2M ₿64.92
2451	Opus OPUS	$0.003189	11.22	$3.19M	$0.00342	$0.00283	$477.46K	$3.19M	$3.19M
2452	Shido Network SHIDO	$0.0001768 ₿0.000000025	10.85	$3.18M ₿454.65	$0.0001794 ₿0.000000027	$0.0001595 ₿0.000000024	$175.47K ₿20.75	$3.18M ₿458.64	$3.18M ₿454.65
2453	Mizar MZR	$0.0004297 ₿0.000000010	1.53	$3.18M ₿45.04	$0.0004387 ₿0.000000011	$0.0004226 ₿0.000000010	$206.57 ₿0.13	$4.3M ₿103.06	$3.18M ₿45.04
2454	LibertAI LTAI	$0.1937	-0.84	$3.18M	$0.1986	$0.1933	$520.04	$4.54M	$3.18M
2455	Archway ARCH	$0.005027 ₿0.0000024	-1.00	$3.17M ₿755.52	$0.005101 ₿0.0000025	$0.00504 ₿0.0000023	$70.24K ₿1.66	$5.78M ₿2.64K	$3.17M ₿755.52
2456	Morpheus Network MNW	$0.08455 ₿0.000015	-3.71	$3.17M ₿565.85	$0.08922 ₿0.000015	$0.08208 ₿0.000014	$3.42K ₿2.05	$4.05M ₿722.35	$3.17M ₿565.85
2457	FARM FARM	$2.63	-2.68	$3.16M	$2.77	$2.59	$38.94K	$3.16M	$3.16M
2458	Humanode HMND	$0.024 ₿0.0000038	1.85	$3.16M ₿175.75	$0.02498 ₿0.0000039	$0.02357 ₿0.0000037	$574.2K ₿7.47	$9.66M ₿1.55K	$3.16M ₿175.75
2459	POOH POOH	$0.000000007505 ₿0.00000000000047	2.60	$3.16M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007304 ₿0.00000000000045	$119.23K ₿26.13	$3.16M ₿199.37	$3.16M ₿199.37
2461	Shrub SHRUB	$0.003348	12.18	$3.16M	$0.003451	$0.002985	$650.78K	$3.18M	$3.16M
2462	eBTC EBTC	$109,378	0.85	$3.15M	$109,772	$108,109	$30.71	$3.15M	$3.15M
2464	Astrafer ASTRAFER	$0.009716 ₿0.0000057	-0.45	$3.14M ₿895.54	$0.009778 ₿0.0000057	$0.009715 ₿0.0000054	$1.49 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2465	SubQuery Network SQT	$0.001149 ₿0.00000043	1.64	$3.13M ₿345.58	$0.001218 ₿0.00000049	$0.001121 ₿0.00000042	$347.28K ₿38.56	$11.62M ₿4.3K	$3.13M ₿345.58
2466	Dynex DNX	$0.03038 ₿0.0000098	4.95	$3.14M ₿868.33	$0.03098 ₿0.000010	$0.02811 ₿0.0000098	$237.75K ₿32.42	$3.14M ₿868.35	$3.14M ₿868.33
2468	Ethereum Push Notification Service PUSH	$0.03481 ₿0.0000039	-0.33	$3.14M ₿237.24	$0.0358 ₿0.0000041	$0.03454 ₿0.0000038	$1.86M ₿17	$3.48M ₿393	$3.14M ₿237.24
2469	Alltoscan ATS	$0.0458	3.96	$3.12M	$0.04595	$0.04402	$103.12K	$4.58M	$3.12M
2470	Tap XTP	$0.0008271 ₿0.000000025	1.66	$3.12M ₿95.47	$0.0008768 ₿0.000000026	$0.0006608 ₿0.000000024	$4.74K ₿0.27	$8.27M ₿252.74	$3.12M ₿95.47
2471	Panther Protocol ZKP	$0.009304 ₿0.00000042	-2.12	$3.12M ₿142.24	$0.009542 ₿0.00000043	$0.009299 ₿0.00000041	$441.49K ₿5.8	$3.12M ₿142.24	$3.12M ₿142.24
2472	FlowX Finance FLX	$0.4688 ₿0.000016	2.65	$3.11M ₿19.2	$0.4799 ₿0.000018	$0.4521 ₿0.000016	$5.99K ₿0.45	$4.69M ₿168.7	$3.11M ₿19.2
2474	Refund RFD	$0.000003099 ₿0.00000000010	6.51	$3.1M ₿106.14	$0.00000322 ₿0.00000000010	$0.00000291 ₿0.00000000010	$131.96K ₿21.39	$3.1M ₿106.14	$3.1M ₿106.14
2475	Trabzonspor Fan Token TRA	$0.438 ₿0.000019	1.31	$3.1M ₿146.57	$0.4399 ₿0.000019	$0.4314 ₿0.000018	$157.96K ₿36.02	$4.38M ₿193.34	$3.1M ₿146.57
2476	Harold HAROLD	$0.003103	-11.42	$3.1M	$0.003511	$0.003061	$13.73K	$3.1M	$3.1M
2477	Strawberry AI BERRY	$0.031	-5.24	$3.1M	$0.03548	$0.03067	$28.01K	$3.1M	$3.1M
2479	cbBTC Core Morpho Vault GTCBBTCC	$110,371	0.09	$3.1M	$111,528	$109,590	$0	$3.1M	$3.1M
2480	Octokn OTK	$0.00625 ₿0.0000011	37.24	$3.09M ₿328.97	$0.006616 ₿0.0000011	$0.004554 ₿0.0000010	$295.06K ₿2.94	$7.44M ₿1.37K	$3.09M ₿328.97
2481	APWine APW	$0.3233 ₿0.000037	4.13	$3.12M ₿363.88	$0.6909 ₿0.000039	$0.3097 ₿0.000036	$107.96 ₿12.36	$16.17M ₿1.89K	$3.12M ₿363.88
2482	Fuse Network Token FUSE	$0.01002 ₿0.0000011	0.41	$3.09M ₿301.61	$0.01005 ₿0.0000012	$0.009931 ₿0.0000011	$717.32K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2483	AthenaDAO ATH	$0.3532 ₿0.000011	0.07	$3.09M ₿93.53	$0.3612 ₿0.000012	$0.3516 ₿0.000011	$556.92 ₿0.01	$10.59M ₿359.83	$3.09M ₿93.53
2484	CONDO CONDO	$0.0003071	0.85	$3.08M	$0.0003141	$0.0003039	$168.9	$3.08M	$3.08M
2485	ZeroLend ZERO	$0.00004219	1.54	$3.08M	$0.00004305	$0.00004113	$838.52K	$4.21M	$3.08M
2488	Netvrk NETVR	$0.03046 ₿0.0000027	-1.95	$3.07M ₿175.9	$0.03304 ₿0.0000029	$0.03 ₿0.0000026	$219.43K ₿2.49	$3.07M ₿274.49	$3.07M ₿175.9
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,338	-0.34	$3.07M	$110,811	$107,800	$27.85K	$3.07M	$3.07M
2492	Roko Network ROKO	$0.00001468 ₿0.00000000097	0.13	$3.05M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001309 ₿0.00000000084	$55.8K ₿2.5	$5.42M ₿360.08	$3.05M ₿191.75
2493	BitShares BTS	$0.001125 ₿0.000000055	2.97	$3.05M ₿151.75	$0.001127 ₿0.000000057	$0.001085 ₿0.000000055	$163.03K ₿14.83	$3.37M ₿167.72	$3.05M ₿151.75
2494	Typus TYPUS	$0.01525	9.43	$3.05M	$0.01527	$0.01374	$16.96K	$15.26M	$3.05M
2495	Metronome MET	$0.3525 ₿0.000022	2.59	$3.05M ₿120.44	$0.3525 ₿0.000022	$0.3435 ₿0.000021	$3.39K ₿0.47	$5.07M ₿330.27	$3.05M ₿120.44
2496	U Coin U	$0.01222	-3.33	$3.05M	$0.01268	$0.01184	$94.52K	$3.05M	$3.05M
2497	Afreum AFR	$0.0005348 ₿0.000000015	1.68	$3.04M ₿88.31	$0.0005453 ₿0.000000015	$0.0005181 ₿0.000000014	$3.52K ₿2.83	$4.31M ₿125.04	$3.04M ₿88.31
2499	yfii finance YFII	$76.47 ₿0.0076	-5.89	$3.04M ₿305.55	$81.85 ₿0.0077	$73.22 ₿0.0075	$234.48K ₿534.38	$3.06M ₿307.61	$3.04M ₿305.55
2501	Forward FORWARD	$0.0006071 ₿0.000000096	11.98	$3.03M ₿391.45	$0.0006071 ₿0.00000010	$0.0005421 ₿0.000000094	$150.47K ₿21.16	$3.04M ₿484.97	$3.03M ₿391.45
2502	EarnBet EBET	$0.0006853 ₿0.000000021	-1.07	$3.03M ₿101.72	$0.0007042 ₿0.000000021	$0.0006773 ₿0.000000021	$2.28K ₿0.05	$4.82M ₿159.01	$3.03M ₿101.72
2503	KWEEN KWEEN	$0.003029	14.93	$3.03M	$0.003132	$0.00262	$17.55K	$3.03M	$3.03M
2506	VNX Gold VNXAU	$107.54 ₿0.0011	-0.14	$3.02M ₿11.16	$108.71 ₿0.0011	$107.25 ₿0.0010	$56.1K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2507	Dotcom Y2K	$0.003018	5.13	$3.02M	$0.003285	$0.002688	$71.37K	$3.02M	$3.02M
2508	Velvet Unicorn by Virtuals VU	$0.003025	2.64	$3.01M	$0.003159	$0.002948	$13.06K	$3.01M	$3.01M
2509	Andy ANDY	$0.003008 ₿0.00000035	-9.23	$3.01M ₿0	$0.003415 ₿0.00000040	$0.002986 ₿0.00000017	$28.77K ₿36.67	$3.01M ₿340.48	$3.01M ₿0
2510	Spinning Cat OIIAOIIA	$0.002999	-3.62	$3M	$0.003176	$0.002957	$75.73K	$3M	$3M
2516	VNX EURO VEUR	$1.17 ₿0.000015	-0.40	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$105.8K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2517	ScPrime SCP	$0.05297 ₿0.0000025	2.96	$2.97M ₿137.29	$0.0537 ₿0.0000025	$0.05141 ₿0.0000023	$4.9K ₿0.01	$2.97M ₿137.84	$2.97M ₿137.29
2519	LEOX LEOX	$0.05861 ₿0.000017	2.60	$2.97M ₿438.32	$0.05994 ₿0.000018	$0.05712 ₿0.000017	$2.02K ₿3.85	$2.97M ₿1.2K	$2.97M ₿438.32
2520	Arsenal Fan Token AFC	$0.3375 ₿0.000031	0.74	$2.96M ₿307.58	$0.3393 ₿0.000031	$0.3337 ₿0.000028	$402.99K ₿80.23	$13.48M ₿1.26K	$2.96M ₿307.58
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}