Página de Resultados 18 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3355	Tidecoin TDC	$0.08048	-4.56	$1.51M	$0.08453	$0.0791	$36.38	$1.51M	$1.51M
3358	Meta MTA	$0.03011 ₿0.00000079	1.51	$1.5M ₿39.59	$0.03103 ₿0.00000090	$0.0296 ₿0.00000072	$242.25 ₿1.47	$2.55M ₿73.74	$1.5M ₿39.59
3367	Zero1 Labs DEAI	$0.01529 ₿0.000010	2.31	$1.49M ₿1.04K	$0.01694 ₿0.000012	$0.01476 ₿0.000010	$326.2K ₿90.82	$1.5M ₿1.04K	$1.49M ₿1.04K
3369	LinqAI LNQ	$0.004876 ₿0.0000024	-0.21	$1.49M ₿367.77	$0.005015 ₿0.0000026	$0.004857 ₿0.0000024	$270.76K ₿4.63	$4.32M ₿2.45K	$1.49M ₿367.77
3370	Skycoin SKY	$0.06272 ₿0.00000042	-1.85	$1.48M ₿9.27	$0.06439 ₿0.00000042	$0.06283 ₿0.00000042	$487.77K ₿0.01	$6.27M ₿42.12	$1.48M ₿9.27
3373	CatSlap SLAP	$0.0003742	-0.70	$1.48M	$0.0003863	$0.0003716	$169.4	$2.82M	$1.48M
3376	Oxygen OXY	$0.007302 ₿0.00000082	-1.62	$1.47M ₿166.51	$0.007598 ₿0.00000087	$0.007156 ₿0.00000078	$173.53 ₿0.1	$72.83M ₿8.23K	$1.47M ₿166.51
3377	00 Token 00	$0.006334 ₿0.0000018	-2.47	$1.47M ₿418.51	$0.006995 ₿0.0000022	$0.006152 ₿0.0000014	$191.92K ₿115.6	$6.33M ₿1.8K	$1.47M ₿418.51
3379	V.SYSTEMS VSYS	$0.0004094 ₿0.000000018	-2.26	$1.47M ₿57.24	$0.0004254 ₿0.000000021	$0.0004073 ₿0.000000017	$976.35K ₿26.59	$2.92M ₿123.1	$1.47M ₿57.24
3382	Aura Network AURA	$0.003552 ₿0.00000061	0.56	$1.47M ₿191.35	$0.00356 ₿0.00000062	$0.003527 ₿0.00000058	$20.47K ₿4.73	$3.55M ₿618.56	$1.47M ₿191.35
3386	Synternet SYNT	$0.001378	-45.92	$1.46M	$0.002622	$0.001239	$369.84K	$1.61M	$1.46M
3388	TPRO Network TPRO	$0.001282 ₿0.00000030	1.14	$1.46M ₿363.4	$0.001293 ₿0.00000035	$0.001128 ₿0.00000031	$16.93K ₿4.59	$1.46M ₿363.4	$1.46M ₿363.4
3390	Pandora PANDORA	$145.56 ₿0.13	-49.46	$1.46M ₿1.36K	$300.36 ₿0.14	$143.41 ₿0.13	$43.34K ₿71.13	$1.46M ₿1.36K	$1.46M ₿1.36K
3391	Pendulum PEN	$0.0172 ₿0.0000011	7.04	$1.46M ₿0	$0.01727 ₿0.0000011	$0.01545 ₿0.0000010	$2.67K ₿0.17	$2.58M ₿217.75	$1.46M ₿0
3392	BABB BAX	$0.00001832 ₿0.0000000019	-1.76	$1.46M ₿155.49	$0.00001883 ₿0.0000000020	$0.00001821 ₿0.0000000019	$12.76K ₿1.26	$1.46M ₿157.8	$1.46M ₿155.49
3393	Based Chad CHAD	$0.00002097 ₿0.00000000074	-0.88	$1.46M ₿0	$0.00002163 ₿0.00000000081	$0.0000207 ₿0.00000000068	$1.5K ₿2.49	$1.46M ₿52.12	$1.46M ₿0
3394	Cream CREAM	$0.6267 ₿0.00069	0.91	$1.45M ₿530.76	$0.6386 ₿0.00070	$0.6152 ₿0.00053	$2.09K ₿588.78	$1.83M ₿6.23K	$1.45M ₿530.76
3395	yesnoerror YNE	$0.001453	-0.90	$1.45M	$0.001526	$0.001454	$472.83K	$1.45M	$1.45M
3396	Keep3rV1 KP3R	$3.05 ₿0.0014	-0.57	$1.45M ₿763.75	$3.13 ₿0.0015	$2.96 ₿0.0013	$73.48K ₿482.94	$1.45M ₿763.75	$1.45M ₿763.75
3401	PirateCash PIRATE	$0.02129 ₿0.00000036	-0.76	$1.45M ₿20.99	$0.0215 ₿0.00000036	$0.02117 ₿0.00000035	$122.24K ₿0.13	$2.23M ₿38.45	$1.45M ₿20.99
3404	Dingocoin DINGO	$0.0000135 ₿0.00000000024	0.26	$1.45M ₿25.78	$0.00001372 ₿0.00000000025	$0.0000134 ₿0.00000000023	$170.64K ₿0.9	$1.45M ₿25.78	$1.45M ₿25.78
3405	Kompete KOMPETE	$0.002133 ₿0.00000049	5.88	$1.44M ₿332.5	$0.002142 ₿0.00000050	$0.002012 ₿0.00000049	$15.39K ₿0.23	$1.82M ₿418.25	$1.44M ₿332.5
3406	zkLink ZKL	$0.003237	-10.75	$1.44M	$0.003646	$0.003157	$1.87M	$3.25M	$1.44M
3407	TOP Network TOP	$0.00009592 ₿0.0000000040	-0.03	$1.44M ₿16.57	$0.0000967 ₿0.0000000041	$0.00009545 ₿0.0000000038	$147.78K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3410	AthenaDAO ATH	$0.1647 ₿0.000011	-2.72	$1.44M ₿93.53	$0.1719 ₿0.000012	$0.1643 ₿0.000011	$1.76K ₿0.01	$4.94M ₿359.83	$1.44M ₿93.53
3413	Veno ETH VETH	$3,212.4	-0.40	$1.44M	$3,293.5	$3,198.74	$11.18K	$1.44M	$1.44M
3414	Doge Eat Doge OMNOM	$0.000000004607 ₿0.0000000000029	-2.99	$1.43M ₿934.22	$0.00000000475 ₿0.0000000000033	$0.000000004367 ₿0.0000000000029	$59.18K ₿30.55	$4.61M ₿3.01K	$1.43M ₿934.22
3416	Credefi CREDI	$0.001906 ₿0.00000056	3.44	$1.43M ₿419.47	$0.001994 ₿0.00000065	$0.00183 ₿0.00000055	$67.3K ₿8.73	$1.79M ₿531.54	$1.43M ₿419.47
3417	Wrapped MistCoin WMC	$2.8 ₿0.00036	-0.95	$1.43M ₿0	$2.88 ₿0.00047	$2.78 ₿0.00035	$909.99 ₿8.65	$1.67M ₿80.86	$1.43M ₿0
3419	PiP PIP	$1.82	18.98	$1.43M	$1.83	$1.52	$38.98K	$1.43M	$1.43M
3421	UpRock UPT	$0.006225	-0.67	$1.43M	$0.00636	$0.006224	$479.29K	$6.15M	$1.43M
3424	Shutter SHU	$0.003756 ₿0.0000016	13.27	$1.42M ₿126.08	$0.003832 ₿0.0000019	$0.003283 ₿0.0000013	$62.2K ₿14.35	$3.76M ₿1.67K	$1.42M ₿126.08
3425	ZynCoin ZYN	$0.001574 ₿0.0000010	-4.37	$1.42M ₿0	$0.001858 ₿0.0000012	$0.001509 ₿0.0000010	$76.19K ₿20.13	$1.42M ₿990.34	$1.42M ₿0
3426	Dopex Rebate Token RDPX	$1.04 ₿0.000077	-1.87	$1.42M ₿105.92	$7.42 ₿0.000080	$7.16 ₿0.000077	$93.63 ₿0.01	$2.18M ₿163.27	$1.42M ₿105.92
3429	Salvium SAL	$0.03399	-2.33	$1.41M	$0.04167	$0.03416	$99.58K	$2.73M	$1.41M
3431	Archway ARCH	$0.002201 ₿0.0000024	-0.05	$1.41M ₿755.52	$0.002209 ₿0.0000025	$0.002197 ₿0.0000023	$113.02K ₿1.66	$2.53M ₿2.64K	$1.41M ₿755.52
3432	Gelato GEL	$0.005264 ₿0.0000073	3.15	$1.42M ₿1.76K	$0.005689 ₿0.0000076	$0.004904 ₿0.0000073	$163.27K ₿7.8	$2.21M ₿3.08K	$1.42M ₿1.76K
3433	Matrix AI Network MAN	$0.002988 ₿0.00000057	-0.17	$1.41M ₿258.2	$0.003054 ₿0.00000062	$0.002941 ₿0.00000057	$57.59K ₿2.62	$2.3M ₿433.59	$1.41M ₿258.2
3434	Hawk HAWK	$0.00002593	-1.86	$1.41M	$0.00002642	$0.00002542	$4.1K	$2.07M	$1.41M
3435	renBTC RENBTC	$4,628.31 ₿1.00020	-1.37	$1.41M ₿304.56	$4,796.46 ₿1.011	$4,597.79 ₿0.98	$2.24K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3439	EarnBet EBET	$0.0003336 ₿0.000000021	-0.74	$1.4M ₿101.72	$0.00202 ₿0.000000021	$0.002001 ₿0.000000021	$10.01K ₿0.05	$2.27M ₿159.01	$1.4M ₿101.72
3441	Inter Stable Token IST	$0.9967 ₿0.000014	0.58	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9803 ₿0.000014	$3.58K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3443	WINR Protocol WINR	$0.00183 ₿0.00000087	-9.00	$1.4M ₿298.27	$0.002075 ₿0.00000087	$0.001824 ₿0.00000083	$27.52K ₿3.14	$1.45M ₿313.61	$1.4M ₿298.27
3446	Adrena ADX	$0.001412	8.21	$1.4M	$0.001644	$0.0013	$4.34K	$1.41M	$1.4M
3447	Allbridge ABR	$0.06808 ₿0.0000055	5.19	$1.39M ₿54.31	$0.06815 ₿0.0000058	$0.06472 ₿0.0000052	$158.76 ₿0.33	$6.59M ₿541.97	$1.39M ₿54.31
3448	Solnic SOLNIC	$0.001472	-6.51	$1.38M	$0.001617	$0.001471	$5.47K	$1.38M	$1.38M
3449	DOLA Borrowing Right DBR	$0.05685 ₿0.0000024	0.10	$1.39M ₿19.39	$0.0582 ₿0.0000024	$0.05615 ₿0.0000023	$43.94K ₿0.13	$2.29M ₿62.97	$1.39M ₿19.39
3450	Sallar ALL	$0.0005335	4.26	$1.39M	$0.000566	$0.0004922	$8.9K	$1.39M	$1.39M
3451	Mobius MOBI	$0.002691 ₿0.00000016	1.62	$1.39M ₿84.76	$0.004125 ₿0.00000016	$0.002599 ₿0.00000015	$25.08K ₿0.42	$2.41M ₿146.43	$1.39M ₿84.76
3454	Draggin Karma Points DKP	$0.0003427	-5.46	$1.37M	$0.0003703	$0.0003393	$160.78	$2.74M	$1.37M
3456	Neurobro BRO	$0.001698	-10.59	$1.36M	$0.001959	$0.001724	$6.92K	$1.69M	$1.36M
3457	Byte BYTE	$0.000001529 ₿0.00000000031	1.08	$1.47M ₿306.89	$0.00000154 ₿0.00000000034	$0.00000141 ₿0.00000000031	$110.54K ₿5.06	$1.47M ₿306.89	$1.47M ₿306.89
3459	Warthog WART	$0.1289 ₿0.000011	9.22	$1.38M ₿0	$0.1299 ₿0.000012	$0.1176 ₿0.000010	$9.17K ₿0.12	$1.38M ₿13.14	$1.38M ₿0
3462	Vesper Finance VSP	$0.1611 ₿0.0000076	0.35	$1.37M ₿65.42	$0.166 ₿0.0000086	$0.1533 ₿0.0000068	$1.39K ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3464	Port3 Network PORT3	$0.001979 ₿0.0000032	-0.10	$1.37M ₿353.92	$0.002036 ₿0.0000034	$0.001971 ₿0.0000032	$2.08M ₿90.34	$1.98M ₿3.26K	$1.37M ₿353.92
3467	Abyss Token ABYSS	$0.005981 ₿0.00000016	-11.20	$1.37M ₿38.03	$0.006924 ₿0.00000016	$0.005931 ₿0.00000015	$46.07K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3469	Dolan Duck DOLAN	$0.01389 ₿0.00000019	1.24	$1.36M ₿0	$0.01417 ₿0.00000024	$0.01247 ₿0.00000016	$102.7K ₿1.34	$1.36M ₿19.47	$1.36M ₿0
3470	GoChain GO	$0.001017 ₿0.000000089	0.96	$1.36M ₿112.62	$0.001017 ₿0.000000089	$0.0009153 ₿0.000000076	$472.52 ₿0.82	$1.36M	$1.36M ₿112.62
3473	HahaYes RIZO	$0.000003229	-5.69	$1.36M	$0.00000345	$0.00000321	$30.64K	$1.36M	$1.36M
3474	Hydro Protocol HDRO	$0.003098 ₿0.0000059	-9.53	$1.36M ₿716.53	$0.003441 ₿0.0000059	$0.003009 ₿0.0000055	$20.91K ₿4.69	$3.1M ₿5.93K	$1.36M ₿716.53
3475	The Big Five BFT	$0.00001365 ₿0.0000000068	-6.41	$1.36M ₿570.54	$0.00001473 ₿0.0000000082	$0.00001362 ₿0.0000000065	$141.74K ₿0.31	$1.37M ₿690.56	$1.36M ₿570.54
3476	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0.66	$1.35M ₿56.27	$0.002524	$0.002458	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3480	Talken TALK	$0.003777 ₿0.0000036	-1.33	$1.35M ₿724.25	$0.003852 ₿0.0000036	$0.003661 ₿0.0000034	$73K ₿1.31	$1.89M ₿1.78K	$1.35M ₿724.25
3482	Etherisc DIP	$0.003503 ₿0.00000035	-2.13	$1.34M ₿136.22	$0.003711 ₿0.00000036	$0.003492 ₿0.00000035	$1.8K ₿0.44	$3.5M ₿355.26	$1.34M ₿136.22
3483	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.82K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3486	DePay DEPAY	$0.2002 ₿0.0000029	-0.49	$1.34M ₿19.76	$0.2012	$0.2011	$21.87 ₿0	$11.48M ₿169.25	$1.34M ₿19.76
3489	Brett (ETH) BRETT	$0.01952	-7.18	$1.34M	$0.02191	$0.01934	$23.79K	$1.34M	$1.34M
3490	MAGA Hat MAGA	$0.00000326	1.07	$1.34M	$0.00000326	$0.000003019	$377.3K	$1.35M	$1.34M
3492	OpenOcean OOE	$0.002644 ₿0.00000029	1.85	$1.33M ₿148.08	$0.002744 ₿0.00000029	$0.002587 ₿0.00000029	$74.19K ₿5.56	$2.64M ₿293.51	$1.33M ₿148.08
3494	Nostra NSTR	$0.01332	-2.46	$1.33M	$0.01369 ₿0.	$0.0133 ₿0.	$6.49K ₿0	$1.33M	$1.33M
3495	FlowX Finance FLX	$0.2004 ₿0.000016	-4.58	$1.33M ₿19.2	$0.2122 ₿0.000018	$0.1949 ₿0.000016	$3.22K ₿0.45	$2M ₿168.7	$1.33M ₿19.2
3497	Levana LVN	$0.001653 ₿0.0000017	-2.98	$1.33M ₿66.97	$0.00175 ₿0.0000017	$0.001649 ₿0.0000016	$32.37 ₿39.57	$1.65M ₿1.75K	$1.33M ₿66.97
3502	TRAC (Ordinals) TRAC	$0.06285 ₿0.000055	-12.38	$1.32M ₿1.18K	$5.84 ₿0.000063	$4.91 ₿0.000053	$29.61 ₿15.18	$1.32M ₿1.18K	$1.32M ₿1.18K
3507	e-Radix EXRD	$0.001546 ₿0.00000099	-0.47	$1.32M ₿1.14K	$0.001591 ₿0.0000010	$0.001399 ₿0.00000099	$17.52K ₿5.79	$1.32M ₿1.14K	$1.32M ₿1.14K
3512	Celer Bridged WETH (Astar) WETH	$3,182.5	-0.55	$1.31M	$3,263.12	$3,137.59	$492.65	$1.31M	$1.31M
3514	Andy ANDY	$0.001311 ₿0.00000035	10.84	$1.31M ₿0	$0.001355 ₿0.00000040	$0.001174 ₿0.00000017	$7.56K ₿36.67	$1.31M ₿340.48	$1.31M ₿0
3518	Snake SNK	$0.01564	-0.03	$1.31M	$0.01568	$0.0156	$1.06	$1.31M	$1.31M
3520	Alchemist MIST	$0.5107 ₿0.000016	-0.93	$1.3M ₿36.57	$0.5264 ₿0.000016	$0.5099 ₿0.000016	$929.65 ₿0.02	$1.3M ₿36.57	$1.3M ₿36.57
3521	SelfKey KEY	$0.0002168 ₿0.00000013	4.42	$1.3M ₿825.81	$0.0002265 ₿0.00000014	$0.0002077 ₿0.00000013	$11.73K ₿246.22	$1.3M ₿825.81	$1.3M ₿825.81
3524	LoungeM LZM	$0.008982 ₿0.00000080	-0.78	$1.3M ₿52.11	$0.01143 ₿0.00000089	$0.007912 ₿0.00000073	$160.25 ₿0.06	$8.98M ₿803.85	$1.3M ₿52.11
3527	WUFFI WUF	$0.00000001618	-0.27	$1.34M	$0.00000001647	$0.00000001519	$7.75K	$1.34M	$1.34M
3528	NPC On Solana NPCS	$0.001289	3.52	$1.28M	$0.001321	$0.001241	$65.95K	$1.28M	$1.28M
3529	Darwinia Network Native Token RING	$0.0007541 ₿0.000000072	0.50	$1.28M ₿129.65	$0.000768 ₿0.000000075	$0.0007483 ₿0.000000071	$18.78K ₿5.69	$1.58M ₿174.83	$1.28M ₿129.65
3532	BitCore BTX	$0.06443 ₿0.0000010	-17.16	$1.28M ₿20.55	$0.07831 ₿0.0000011	$0.06415 ₿0.0000010	$144.99 ₿0	$1.28M ₿22.09	$1.28M ₿20.55
3534	IRISnet IRIS	$0.0007852 ₿0.00000054	-4.84	$1.28M ₿884.57	$0.000844 ₿0.00000057	$0.0007854 ₿0.00000054	$13.91K ₿56.54	$1.57M ₿1.1K	$1.28M ₿884.57
3536	Cyberperp CYB	$0.434	-5.53	$1.28M	$0.4638	$0.4313	$4.64	$4.31M	$1.28M
3538	Humanode HMND	$0.007319 ₿0.0000038	8.34	$1.28M ₿175.75	$0.007622 ₿0.0000039	$0.006584 ₿0.0000037	$225.36K ₿7.47	$2.92M ₿1.55K	$1.28M ₿175.75
3539	Cardstack CARD	$0.0004273 ₿0.000000010	14.21	$1.28M ₿32.28	$0.0004366 ₿0.000000010	$0.0003701 ₿0.0000000094	$39.98K ₿0.57	$2.55M ₿64.58	$1.28M ₿32.28
3541	SingularityDAO SDAO	$0.01409 ₿0.000011	3.25	$1.28M ₿1.04K	$0.01548 ₿0.000012	$0.01365 ₿0.000011	$2.29K ₿13.24	$1.41M ₿1.15K	$1.28M ₿1.04K
3543	Neutaro NTMPI	$0.007885 ₿0.00000055	-1.54	$1.27M ₿0	$0.008033 ₿0.00000058	$0.007845 ₿0.00000053	$62.43K ₿0.71	$3.15M ₿21.09	$1.27M ₿0
3545	Wrapped eHMND (eHMND) WEHMND	$0.007253 ₿0.0000038	11.02	$1.27M ₿0	$0.007298 ₿0.0000039	$0.006533 ₿0.0000038	$13.03K ₿0.24	$2.9M	$1.27M ₿0
3546	Eesee ESE	$0.002011	-5.23	$1.27M	$0.0022	$0.001965	$417.45K	$1.39M	$1.27M
3549	Smoking Chicken Fish SCF	$0.001268	26.01	$1.27M	$0.001359	$0.001006	$228.13K	$1.27M	$1.27M
3553	UFO Gaming UFO	$0.00000004888 ₿0.000000000017	-11.02	$1.26M ₿457.39	$0.0000000565 ₿0.000000000018	$0.00000004886 ₿0.000000000017	$35.81K ₿8.7	$1.26M ₿457.39	$1.26M ₿457.39
3556	Celsius Network CEL	$0.03513 ₿0.0000029	-3.75	$1.25M ₿1.26K	$0.03847 ₿0.0000032	$0.03513 ₿0.0000029	$230.69K ₿19.3	$1.25M ₿2.06K	$1.25M ₿1.26K
3557	HOLD EARN	$0.002973 ₿0.000000094	0.70	$1.25M ₿40.6	$0.003042 ₿0.000000095	$0.002809 ₿0.000000093	$2.27K ₿0.03	$1.25M ₿40.6	$1.25M ₿40.6
3558	Shiba Predator QOM	$0.00000000209 ₿0.00000000000072	-0.50	$1.25M ₿435	$0.000000002148 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$868.21 ₿0.81	$1.25M ₿435	$1.25M ₿435
3559	CitaDAO KNIGHT	$0.0008595 ₿0.000000026	4.33	$1.25M ₿37.63	$0.0008776	$0.0008228	$254.68 ₿0	$8.6M ₿264.75	$1.25M ₿37.63
3560	Kepler AVIA	$0.01258	0	$1.25M	$0	$0	$109.63	$1.25M	$1.25M
3562	SolanaHub staked SOL RASOL	$158.83	-0.89	$1.25M	$164.75	$156.97	$1.75K	$1.25M	$1.25M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}