Result Page 18 for Top Celer Network Coins by Market Capitalization

Discover Celer Network Category Tokens Performance Metrics

Celer Network (4339)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2358	AIT Protocol AIT	$0.01146 ₿0.0000068	0.68	$3.38M ₿570.83	$0.01259 ₿0.0000074	$0.01131 ₿0.0000067	$68.45K ₿8.26	$3.42M ₿6.82K	$3.38M ₿570.83
2359	ICB Network ICBX	$0.0004224	-1.36	$3.38M	$0.0004322	$0.0004222	$153.57K	$42.24M	$3.38M
2360	Fei USD FEI	$0.9975 ₿0.000013	-0.10	$3.38M ₿214.4	$0.9989 ₿0.000014	$0.9969 ₿0.000013	$1.56K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2361	WINR Protocol WINR	$0.006742 ₿0.00000087	-2.25	$3.38M ₿298.27	$0.006898 ₿0.00000087	$0.006686 ₿0.00000083	$23.18K ₿3.14	$4.56M ₿313.61	$3.38M ₿298.27
2362	STON STON	$0.7372 ₿0.00041	0.48	$3.37M ₿694.41	$0.7475 ₿0.00043	$0.7277 ₿0.00037	$49.16K ₿18.9	$73.71M ₿41.14K	$3.37M ₿694.41
2363	WHISKEY WHISKEY	$0.00336	-0.99	$3.35M	$0.003393	$0.003204	$2.5K	$3.35M	$3.35M
2365	BOB Token BOB	$0.00000484 ₿0.00000000045	0.91	$3.35M ₿314.15	$0.000004899 ₿0.00000000049	$0.00000476 ₿0.00000000045	$182.78K ₿40.13	$3.35M ₿314.15	$3.35M ₿314.15
2366	ICHI ICHI	$0.3565 ₿0.000037	0.80	$3.33M ₿312.83	$0.3576 ₿0.000038	$0.3515 ₿0.000037	$1.41K ₿17.79	$3.56M ₿376.26	$3.33M ₿312.83
2370	PlayDapp PDA	$0.005311 ₿0.0000017	1.72	$3.33M ₿1.04K	$0.005505 ₿0.0000018	$0.005036 ₿0.0000017	$1.13M ₿84.32	$3.72M ₿1.24K	$3.33M ₿1.04K
2371	Veno USD VUSD	$0.9947	-0.22	$3.32M	$1	$0.9921	$13.28K	$3.32M	$3.32M
2372	Agave AGVE	$33.22 ₿0.00076	-0.76	$3.33M ₿21.42	$33.7 ₿0.00081	$33.18 ₿0.00076	$68.73 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2373	GemHUB GHUB	$0.01544 ₿0.0000015	19.95	$3.35M ₿141.62	$0.0156 ₿0.0000015	$0.01287 ₿0.0000014	$47.59K ₿3.49	$18.72M ₿1.83K	$3.35M ₿141.62
2376	Wownero WOW	$0.0353 ₿0.0000014	0.10	$3.31M ₿120.48	$0.03543 ₿0.0000015	$0.03356 ₿0.0000014	$2.92K ₿0.08	$3.31M ₿269.09	$3.31M ₿120.48
2377	Multibit MUBI	$0.003485 ₿0.0000021	-2.27	$3.31M ₿2.02K	$0.003574 ₿0.0000023	$0.003474 ₿0.0000019	$1.72M ₿456.09	$3.48M ₿2.13K	$3.31M ₿2.02K
2378	PunkCity PUNK	$0.08177 ₿0.000054	1.42	$3.3M ₿1.03K	$0.08161 ₿0.000054	$0.08028 ₿0.000047	$356.14 ₿1.06	$4.07M ₿2.7K	$3.3M ₿1.03K
2380	42-coin 42	$78,640 ₿0.67	-2.76	$3.3M ₿28.48	$81,654 ₿0.68	$78,391 ₿0.56	$1.35K ₿0.03	$3.3M ₿28.48	$3.3M ₿28.48
2381	Eigenpie EGP	$0.893	-3.99	$3.3M	$0.9504	$0.8751	$1.97M	$8.93M	$3.3M
2382	Numerico NWC	$0.02123 ₿0.0000021	-0.41	$3.3M ₿370.47	$0.02141 ₿0.0000024	$0.0206 ₿0.0000020	$64.01K ₿7.8	$5.62M ₿590.34	$3.3M ₿370.47
2384	Tectum TET	$0.3945 ₿0.00036	-0.24	$3.3M ₿2.71K	$0.3969 ₿0.00036	$0.38 ₿0.00035	$139.36K ₿21.02	$3.94M ₿3.69K	$3.3M ₿2.71K
2385	Humanode HMND	$0.02537 ₿0.0000038	0.52	$3.3M ₿175.75	$0.02548 ₿0.0000039	$0.02448 ₿0.0000037	$528.24K ₿7.47	$10.15M ₿1.55K	$3.3M ₿175.75
2386	Eesee ESE	$0.006835	1.33	$3.29M	$0.006782	$0.006371	$1.42M	$4.06M	$3.29M
2387	Karura KAR	$0.02822 ₿0.0000022	4.17	$3.29M ₿236.77	$0.02863 ₿0.0000025	$0.02681 ₿0.0000022	$97.17K ₿4.34	$4.52M ₿241.83	$3.29M ₿236.77
2388	LETSTOP STOP	$0.06211	6.54	$3.29M	$0.06755	$0.05729	$1.6M	$6.21M	$3.29M
2389	First Convicted RACCON FRED	$0.003291	-3.18	$3.29M	$0.003476	$0.003238	$1.37M	$3.29M	$3.29M
2390	Archway ARCH	$0.00522 ₿0.0000024	-3.59	$3.28M ₿755.52	$0.005428 ₿0.0000025	$0.005196 ₿0.0000023	$60.22K ₿1.66	$6M ₿2.64K	$3.28M ₿755.52
2391	SpaceCatch CATCH	$0.07675 ₿0.000029	-4.01	$3.27M ₿0	$0.07999 ₿0.000030	$0.07516 ₿0.000028	$93K ₿9.36	$7.66M ₿2.92K	$3.27M ₿0
2392	Pundu PUNDU	$0.00329	1.30	$3.28M	$0.003287	$0.003123	$1.31M	$3.28M	$3.28M
2393	Portugal National Team Fan Token POR	$0.8975 ₿0.000046	0.91	$3.28M ₿203.32	$0.9212 ₿0.000047	$0.889 ₿0.000042	$211.67K ₿15.32	$17.9M ₿936.56	$3.28M ₿203.32
2394	TG.Casino TGC	$0.1486 ₿0.0000051	-1.63	$3.27M ₿372.08	$0.1568 ₿0.0000053	$0.144 ₿0.0000048	$95.81K ₿4.66	$11.89M ₿448.01	$3.27M ₿372.08
2397	U Coin U	$0.01307	-0.02	$3.27M	$0.01349	$0.01281	$104.99K	$3.27M	$3.27M
2399	STIMA STIMA	$1 ₿0.000014	-1.93	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.14K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2400	HELLO HELLO	$0.006122 ₿0.00000085	-0.44	$3.25M ₿456.37	$0.00615 ₿0.00000090	$0.006088 ₿0.00000083	$322.94K ₿29	$6.12M ₿858.97	$3.25M ₿456.37
2401	Contango TANGO	$0.01365	-0.91	$3.24M	$0.01394	$0.01356	$2.26K	$13.65M	$3.24M
2402	Shrub SHRUB	$0.003438	-1.40	$3.24M	$0.003528	$0.003411	$478.5K	$3.27M	$3.24M
2403	SavePlanetEarth SPE	$0.005513 ₿0.00000013	-0.27	$3.24M ₿80.62	$0.005581	$0.00542	$14.7K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2404	Matrix AI Network MAN	$0.006986 ₿0.00000057	-1.78	$3.24M ₿258.2	$0.007138 ₿0.00000062	$0.006921 ₿0.00000057	$98.48K ₿2.62	$5.33M ₿433.59	$3.24M ₿258.2
2405	Upland SPARKLET	$0.0158	0.60	$3.22M	$0.01582	$0.01557	$179.3K	$15.8M	$3.22M
2406	Dingocoin DINGO	$0.00002968 ₿0.00000000024	1.59	$3.2M ₿25.78	$0.00003013 ₿0.00000000025	$0.0000282 ₿0.00000000023	$160.45K ₿0.9	$3.2M ₿25.78	$3.2M ₿25.78
2407	Javsphere JAV	$0.01205	-2.13	$3.21M	$0.01236	$0.01204	$17.38K	$9.74M	$3.21M
2408	Joule JOULE	$0.004983	1.34	$3.19M	$0.005172	$0.004851	$3.52K	$3.21M	$3.19M
2411	Maha MAHA	$0.5069 ₿0.000032	0.52	$3.17M ₿172.33	$0.5098 ₿0.000032	$0.5037 ₿0.000031	$266.91K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2413	Validity VAL	$0.5907 ₿0.000032	-1.20	$3.17M ₿162.83	$0.6145 ₿0.000032	$0.5736 ₿0.000031	$19.49K ₿2.98	$5.31M ₿288.92	$3.17M ₿162.83
2414	Panther Protocol ZKP	$0.009443 ₿0.00000042	0.14	$3.17M ₿142.24	$0.009484 ₿0.00000043	$0.009412 ₿0.00000041	$456.47K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2416	Dejitaru Tsuka TSUKA	$0.003157 ₿0.00000056	-1.40	$3.16M ₿551	$0.003219 ₿0.00000060	$0.00282 ₿0.00000054	$211.66K ₿8.92	$3.16M ₿551	$3.16M ₿551
2417	Mizar MZR	$0.0004272 ₿0.000000010	0.11	$3.16M ₿45.04	$0.0004307 ₿0.000000011	$0.0004206 ₿0.000000010	$138.69 ₿0.13	$4.26M ₿103.06	$3.16M ₿45.04
2418	Astrafer ASTRAFER	$0.009734 ₿0.0000057	0.48	$3.15M ₿895.54	$0.009734 ₿0.0000057	$0.009675 ₿0.0000054	$1.18 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2422	Morpheus Network MNW	$0.08367 ₿0.000015	-2.53	$3.13M ₿565.85	$0.08877 ₿0.000015	$0.08038 ₿0.000014	$4.71K ₿2.05	$4M ₿722.35	$3.13M ₿565.85
2423	POOH POOH	$0.000000007433 ₿0.00000000000047	0.27	$3.13M ₿199.37	$0.000000007467 ₿0.00000000000051	$0.000000007335 ₿0.00000000000045	$119.24K ₿26.13	$3.13M ₿199.37	$3.13M ₿199.37
2424	Spinning Cat OIIAOIIA	$0.003125	4.84	$3.12M	$0.00315	$0.002794	$77.62K	$3.12M	$3.12M
2426	Wrapped MistCoin WMC	$6.83 ₿0.00036	-1.25	$3.12M ₿0	$7.09 ₿0.00047	$6.79 ₿0.00035	$10.8K ₿8.65	$4.08M ₿80.86	$3.12M ₿0
2427	eBTC EBTC	$107,355	-0.52	$3.12M	$108,010	$106,567	$10.74K	$3.12M	$3.12M
2429	LORDS LORDS	$0.01501 ₿0.0000023	-0.06	$3.11M ₿289.36	$0.0154 ₿0.0000024	$0.015 ₿0.0000020	$1.83K ₿4.34	$4.5M ₿1.15K	$3.11M ₿289.36
2431	Fuse FUSE	$0.01008 ₿0.0000011	-2.44	$3.1M ₿301.61	$0.01039 ₿0.0000012	$0.01007 ₿0.0000011	$732.75K ₿17.64	$3.88M ₿436.68	$3.1M ₿301.61
2432	Shade Protocol SHD	$0.6348 ₿0.000085	-2.06	$3.12M ₿227.79	$0.6583 ₿0.000087	$0.6307 ₿0.000083	$325.99K ₿4.98	$6.39M ₿857.81	$3.12M ₿227.79
2434	BUBBLES BUBBLES	$0.003069	-8.45	$3.09M	$0.003499	$0.003092	$657.08	$3.09M	$3.09M
2436	Kekistan KEK	$0.00000733	3.15	$3.08M	$0.000008149	$0.000007009	$49.38K	$3.08M	$3.08M
2437	Alltoscan ATS	$0.04547	-2.12	$3.08M	$0.04671	$0.04526	$97.13K	$4.54M	$3.08M
2439	Push Protocol PUSH	$0.0341 ₿0.0000039	0.11	$3.08M ₿237.24	$0.03437 ₿0.0000041	$0.03395 ₿0.0000038	$1.43M ₿17	$3.41M ₿393	$3.08M ₿237.24
2441	Trabzonspor Fan Token TRA	$0.4342 ₿0.000019	-0.23	$3.07M ₿146.57	$0.4372 ₿0.000019	$0.4326 ₿0.000018	$117.42K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2443	EDEN EDEN	$0.02013 ₿0.0000017	12.81	$3.06M ₿253.21	$0.02139 ₿0.0000018	$0.01785 ₿0.0000016	$255.37K ₿3.08	$3.22M ₿263.15	$3.06M ₿253.21
2444	Crypto-AI-Robo CAIR	$0.003442 ₿0.0000000058	-42.07	$3.06M ₿5.2	$0.006632 ₿0.0000000077	$0.002488 ₿0.0000000060	$344.07K ₿0.89	$3.06M ₿5.4	$3.06M ₿5.2
2446	Meter Governance MTRG	$0.09427 ₿0.000027	-1.97	$3.04M ₿985.73	$0.09899 ₿0.000027	$0.09412 ₿0.000025	$138.87K ₿3.01	$4.61M ₿1.28K	$3.04M ₿985.73
2449	Osmosis allSOL SOL	$142.89	0.49	$3.04M	$143.6	$137.67	$57.99K	$3.04M	$3.04M
2450	Cream CREAM	$1.31 ₿0.00069	29.78	$3.13M ₿530.76	$1.43 ₿0.00070	$0.954 ₿0.00053	$179.04K ₿588.78	$3.95M ₿6.23K	$3.13M ₿530.76
2451	Creo Engine CREO	$0.007567 ₿0.0000018	-10.87	$3.03M ₿545.12	$0.008491 ₿0.0000019	$0.007554 ₿0.0000018	$1.15M ₿42.78	$5.97M ₿1.86K	$3.03M ₿545.12
2452	cbBTC Core Morpho Vault GTCBBTCC	$107,920	-0.27	$3.02M	$108,861	$107,628	$0	$3.02M	$3.02M
2454	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,934	0.24	$3M	$107,759	$105,924	$29.64K	$3M	$3M
2456	SubQuery Network SQT	$0.001108 ₿0.00000043	-1.88	$3M ₿345.58	$0.001186 ₿0.00000049	$0.00109 ₿0.00000042	$623.68K ₿38.56	$11.18M ₿4.3K	$3M ₿345.58
2458	ScPrime SCP	$0.05325 ₿0.0000025	-0.64	$2.99M ₿137.29	$0.05374 ₿0.0000025	$0.05304 ₿0.0000023	$4.59K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2460	Typus TYPUS	$0.01495	5.56	$2.99M	$0.01488	$0.01394	$3.08K	$14.95M	$2.99M
2462	AthenaDAO ATH	$0.3409 ₿0.000011	-1.51	$2.98M ₿93.53	$1.3 ₿0.000012	$1.28 ₿0.000011	$487.35 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2464	Utility Web3Shot UW3S	$0.1202 ₿0.0000025	-1.28	$3M ₿63.62	$0.127 ₿0.0000026	$0.1155 ₿0.0000024	$15.14K ₿0.04	$1.21B ₿25.75K	$3M ₿63.62
2465	Opus OPUS	$0.002969	9.83	$2.97M	$0.003135	$0.002603	$479.17K	$2.97M	$2.97M
2466	DeBox BOX	$0.009801	-0.21	$2.97M	$0.01005	$0.00957	$85.59K	$9.81M	$2.97M
2467	Altair AIR	$0.006515 ₿0.00000050	6.95	$2.53M ₿197.5	$0.007234 ₿0.00000050	$0.006056 ₿0.00000048	$65.81K ₿0.27	$3.04M ₿237.39	$2.53M ₿197.5
2469	Alpaca Finance ALPACA	$0.01938 ₿0.0000034	-0.88	$2.94M ₿517.27	$0.02181 ₿0.0000035	$0.01933 ₿0.0000034	$2.86M ₿76.59	$2.94M ₿517.27	$2.94M ₿517.27
2472	VNX Gold VNXAU	$104.84 ₿0.0011	-2.80	$2.95M ₿11.16	$107.9 ₿0.0011	$104.71 ₿0.0010	$71.28K ₿1.66	$2.95M ₿11.16	$2.95M ₿11.16
2474	ParagonsDAO PDT	$0.0237 ₿0.0000023	-0.95	$2.94M ₿293.88	$0.0241 ₿0.0000024	$0.02308 ₿0.0000023	$1.24K ₿0.3	$3.4M ₿384.5	$2.94M ₿293.88
2476	Okratech ORT	$0.003591 ₿0.00000017	-8.82	$2.93M ₿62	$0.003946 ₿0.00000020	$0.003589 ₿0.00000015	$299.9K ₿31.58	$3.14M ₿154.96	$2.93M ₿62
2479	Shido Network SHIDO	$0.0001627 ₿0.000000025	-1.21	$2.93M ₿454.65	$0.0001667 ₿0.000000027	$0.0001604 ₿0.000000024	$148.03K ₿20.75	$2.93M ₿458.64	$2.93M ₿454.65
2480	hi Dollar HI	$0.00009238 ₿0.0000000075	-0.12	$2.93M ₿28.14	$0.00009267 ₿0.0000000078	$0.00009134 ₿0.0000000074	$49.89K ₿1.88	$9.23M ₿73.5	$2.93M ₿28.14
2481	higher HIGHER	$0.002926 ₿0.0000010	-3.79	$2.92M ₿1.05K	$0.003165 ₿0.0000011	$0.002921 ₿0.0000010	$215.17K ₿29.59	$2.92M ₿1.05K	$2.92M ₿1.05K
2482	LikeCoin LIKE	$0.001989 ₿0.000000026	-2.59	$2.92M ₿36.12	$0.002048 ₿0.000000026	$0.001975 ₿0.000000025	$190.89 ₿0	$3.98M ₿52.2	$2.92M ₿36.12
2485	"　" "　"	$0.004625	2.39	$2.89M	$0.004762	$0.004157	$28.06K	$2.89M	$2.89M
2487	Netvrk NETVR	$0.02909 ₿0.0000027	-0.50	$2.91M ₿175.9	$0.02957 ₿0.0000029	$0.02823 ₿0.0000026	$163.44K ₿2.49	$2.91M ₿274.49	$2.91M ₿175.9
2490	PLAY PLAY	$0.003877	23.01	$2.88M	$0.003994	$0.00307	$1.99K	$3.87M	$2.88M
2492	LEOX LEOX	$0.05685 ₿0.000017	-0.78	$2.88M ₿438.32	$0.06247 ₿0.000018	$0.05652 ₿0.000017	$3.32K ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2493	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2494	Refund RFD	$0.000002879 ₿0.00000000010	0.28	$2.88M ₿106.14	$0.00000295 ₿0.00000000010	$0.000002789 ₿0.00000000010	$270.73K ₿21.39	$2.88M ₿106.14	$2.88M ₿106.14
2495	ZeroLend ZERO	$0.00003936	-1.29	$2.86M	$0.00004089	$0.00003915	$949.88K	$3.93M	$2.86M
2496	Permission Coin ASK	$0.000131 ₿0.0000000065	-0.26	$2.87M ₿138.93	$0.0001314 ₿0.0000000066	$0.0001309 ₿0.0000000064	$57.81K ₿2.11	$13.1M ₿657.17	$2.87M ₿138.93
2497	OPCAT OPCAT	$0.1365	-12.33	$2.87M	$0.1611	$0.1365	$24.56K	$2.87M	$2.87M
2498	Solama SOLAMA	$0.004227 ₿0.00000031	-0.34	$2.86M ₿210.78	$0.004304 ₿0.00000033	$0.004137 ₿0.00000031	$163.55K ₿4.18	$2.86M ₿213.94	$2.86M ₿210.78
2499	TOMI TOMI	$0.0009492 ₿0.000010	-3.96	$2.86M ₿1.22K	$0.001002 ₿0.000010	$0.0009409 ₿0.0000099	$5.68M ₿267.23	$2.87M ₿1.47K	$2.86M ₿1.22K
2500	Metronome MET	$0.3307 ₿0.000022	-0.70	$2.86M ₿120.44	$0.3395 ₿0.000022	$0.3283 ₿0.000021	$12.59K ₿0.47	$4.76M ₿330.27	$2.86M ₿120.44
2501	MOEW MOEW	$0.0004103 ₿0.000000022	-1.62	$2.86M ₿0	$0.000421 ₿0.000000028	$0.000388 ₿0.000000021	$821.55K ₿8.57	$2.86M ₿222.95	$2.86M ₿0
2502	Arsenal Fan Token AFC	$0.3338 ₿0.000031	-0.38	$2.85M ₿307.58	$0.3383 ₿0.000031	$0.3318 ₿0.000028	$254.56K ₿80.23	$13.36M ₿1.26K	$2.85M ₿307.58
2509	Levana LVN	$0.003715 ₿0.0000017	5.37	$2.83M ₿66.97	$0.00373 ₿0.0000017	$0.003391 ₿0.0000016	$967.88K ₿39.57	$3.72M ₿1.75K	$2.83M ₿66.97
2510	IMPT IMPT	$0.002368 ₿0.000000060	0.35	$2.82M ₿72.04	$0.002403 ₿0.000000061	$0.002338 ₿0.000000060	$369.34K ₿1.99	$3.91M ₿130.64	$2.82M ₿72.04
2512	KWEEN KWEEN	$0.002808	-3.03	$2.82M	$0.002941	$0.002727	$14.92K	$2.82M	$2.82M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}