Página de resultados 18 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2358	AIT Protocol AIT	$0.0114 ₿0.0000068	-2.01	$3.36M ₿570.83	$0.01259 ₿0.0000074	$0.01131 ₿0.0000067	$65.73K ₿8.26	$3.39M ₿6.82K	$3.36M ₿570.83
2360	Strawberry AI BERRY	$0.03353	-0.54	$3.35M	$0.03589	$0.03106	$59.82K	$3.35M	$3.35M
2361	WHISKEY WHISKEY	$0.003362	0.61	$3.35M	$0.003413	$0.003204	$1.79K	$3.35M	$3.35M
2362	Wownero WOW	$0.03566 ₿0.0000014	1.46	$3.35M ₿120.48	$0.03568 ₿0.0000015	$0.03356 ₿0.0000014	$2.69K ₿0.08	$3.35M ₿269.09	$3.35M ₿120.48
2364	Veno USD VUSD	$0.9981	0.06	$3.34M	$1	$0.9905	$11.74K	$3.34M	$3.34M
2366	STON STON	$0.7283 ₿0.00041	-1.25	$3.34M ₿694.41	$0.7475 ₿0.00043	$0.7225 ₿0.00037	$71.5K ₿18.9	$72.92M ₿41.14K	$3.34M ₿694.41
2367	First Convicted RACCON FRED	$0.003331	-3.99	$3.33M	$0.003469	$0.003238	$1.42M	$3.33M	$3.33M
2368	PlayDapp PDA	$0.00531 ₿0.0000017	1.84	$3.33M ₿1.04K	$0.005505 ₿0.0000018	$0.005135 ₿0.0000017	$1.11M ₿84.32	$3.72M ₿1.24K	$3.33M ₿1.04K
2369	AlphaKEK.AI AIKEK	$0.01402 ₿0.00000023	-7.33	$3.33M ₿0	$0.01602 ₿0.00000026	$0.01397 ₿0.00000022	$24.34K ₿0.95	$3.33M ₿58.68	$3.33M ₿0
2371	Agave Token AGVE	$33.18 ₿0.00076	-0.81	$3.32M ₿21.42	$33.7 ₿0.00081	$33.17 ₿0.00076	$50.96 ₿0.05	$3.32M ₿77.04	$3.32M ₿21.42
2373	Archway ARCH	$0.005277 ₿0.0000024	-2.43	$3.32M ₿755.52	$0.005414 ₿0.0000025	$0.005196 ₿0.0000023	$61.88K ₿1.66	$6.06M ₿2.64K	$3.32M ₿755.52
2374	Tectum TET	$0.3959 ₿0.00036	1.11	$3.31M ₿2.71K	$0.3984 ₿0.00036	$0.38 ₿0.00035	$113.88K ₿21.02	$3.96M ₿3.69K	$3.31M ₿2.71K
2375	BOB Token BOB	$0.000004789 ₿0.00000000045	-0.37	$3.31M ₿314.15	$0.000004899 ₿0.00000000049	$0.00000476 ₿0.00000000045	$269.54K ₿40.13	$3.31M ₿314.15	$3.31M ₿314.15
2376	ichi.farm ICHI	$0.3532 ₿0.000037	-0.56	$3.31M ₿312.83	$0.3576 ₿0.000038	$0.3515 ₿0.000037	$1.44K ₿17.79	$3.53M ₿376.26	$3.31M ₿312.83
2377	42-coin 42	$78,640 ₿0.67	-3.19	$3.3M ₿28.48	$81,654 ₿0.68	$78,391 ₿0.56	$1.35K ₿0.03	$3.3M ₿28.48	$3.3M ₿28.48
2378	Cream CREAM	$1.44 ₿0.00069	47.34	$3.39M ₿530.76	$1.48 ₿0.00070	$0.954 ₿0.00053	$208.26K ₿588.78	$4.28M ₿6.23K	$3.39M ₿530.76
2381	MINATIVERSE MNTC	$0.6012 ₿0.000036	4.50	$3.29M ₿228.94	$0.6453 ₿0.000038	$0.5753 ₿0.000033	$100.47K ₿16.04	$6.22M ₿406.8	$3.29M ₿228.94
2382	Numerico NWC	$0.02116 ₿0.0000021	1.97	$3.29M ₿370.47	$0.02133 ₿0.0000024	$0.0206 ₿0.0000020	$64.06K ₿7.8	$5.6M ₿590.34	$3.29M ₿370.47
2383	Cryptify AI CRAI	$0.003286	-9.39	$3.29M	$0.003653	$0.003287	$100.67K	$3.29M	$3.29M
2384	Eesee ESE	$0.006817	2.38	$3.28M	$0.006876	$0.006371	$1.37M	$4.06M	$3.28M
2386	Eigenpie EGP	$0.9026	-1.82	$3.26M	$0.9297	$0.8751	$2.1M	$8.84M	$3.26M
2387	Portugal National Team Fan Token POR	$0.8947 ₿0.000046	0.06	$3.26M ₿203.32	$0.9212 ₿0.000047	$0.8941 ₿0.000042	$229.86K ₿15.32	$17.83M ₿936.56	$3.26M ₿203.32
2388	PunkCity PUNK	$0.08064 ₿0.000054	-0.65	$3.26M ₿1.03K	$0.08185 ₿0.000054	$0.08028 ₿0.000047	$173.03 ₿1.06	$4.02M ₿2.7K	$3.26M ₿1.03K
2389	SpaceCatch CATCH	$0.07625 ₿0.000029	-0.93	$3.26M ₿0	$0.07936 ₿0.000030	$0.07567 ₿0.000028	$83.16K ₿9.36	$7.63M ₿2.92K	$3.26M ₿0
2390	Pundu PUNDU	$0.00327	0.54	$3.26M	$0.003304	$0.003123	$1.32M	$3.26M	$3.26M
2391	U Coin U	$0.01301	-2.30	$3.25M	$0.01349	$0.01281	$104.47K	$3.25M	$3.25M
2392	SNPad SNPAD	$0.0116	-1.70	$3.25M	$0.01364	$0.0116	$41.13K	$3.25M	$3.25M
2393	HELLO HELLO	$0.006115 ₿0.00000085	-0.45	$3.25M ₿456.37	$0.006144 ₿0.00000090	$0.006088 ₿0.00000083	$334.09K ₿29	$6.12M ₿858.97	$3.25M ₿456.37
2396	Contango TANGO	$0.01344	-2.34	$3.24M	$0.01394	$0.01356	$1.84K	$13.63M	$3.24M
2397	Karura KAR	$0.02776 ₿0.0000022	1.96	$3.24M ₿236.77	$0.02863 ₿0.0000025	$0.02709 ₿0.0000022	$86.45K ₿4.34	$4.44M ₿241.83	$3.24M ₿236.77
2398	Upland SPARKLET	$0.01581	0.60	$3.23M	$0.01582	$0.01556	$172.62K	$15.82M	$3.23M
2400	Shrub SHRUB	$0.003418	-1.61	$3.22M	$0.003528	$0.003411	$474.91K	$3.25M	$3.22M
2402	Spinning Cat OIIAOIIA	$0.003217	8.57	$3.22M	$0.003507	$0.002794	$111.54K	$3.22M	$3.22M
2403	SavePlanetEarth SPE	$0.005428 ₿0.00000013	-1.24	$3.21M ₿80.62	$0.005581	$0.00542	$12.91K ₿0.87	$3.21M ₿80.62	$3.21M ₿80.62
2404	Matrix AI Network MAN	$0.006923 ₿0.00000057	-1.93	$3.21M ₿258.2	$0.007118 ₿0.00000062	$0.006921 ₿0.00000057	$97.24K ₿2.62	$5.29M ₿433.59	$3.21M ₿258.2
2405	Radium VAL	$0.5962 ₿0.000032	-0.27	$3.2M ₿162.83	$0.6145 ₿0.000032	$0.5736 ₿0.000031	$17.67K ₿2.98	$5.37M ₿288.92	$3.2M ₿162.83
2406	Multibit MUBI	$0.003381 ₿0.0000021	-4.31	$3.2M ₿2.02K	$0.003549 ₿0.0000023	$0.003381 ₿0.0000019	$1.17M ₿456.09	$3.37M ₿2.13K	$3.2M ₿2.02K
2407	Dingocoin DINGO	$0.00002968 ₿0.00000000024	4.76	$3.2M ₿25.78	$0.00003013 ₿0.00000000025	$0.0000282 ₿0.00000000023	$162.43K ₿0.9	$3.2M ₿25.78	$3.2M ₿25.78
2409	STIMA STIMA	$1.02 ₿0.000014	1.59	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.27K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2411	Joule JOULE	$0.004977	2.15	$3.19M	$0.005172	$0.004866	$5.32K	$3.22M	$3.19M
2413	Javsphere JAV	$0.012	-1.81	$3.19M	$0.0123	$0.01199	$17.43K	$9.68M	$3.19M
2415	Dejitaru Tsuka TSUKA	$0.003168 ₿0.00000056	6.65	$3.17M ₿551	$0.003181 ₿0.00000060	$0.00282 ₿0.00000054	$142.93K ₿8.92	$3.17M ₿551	$3.17M ₿551
2416	MahaDAO MAHA	$0.5069 ₿0.000032	0.05	$3.17M ₿172.33	$0.5098 ₿0.000032	$0.5052 ₿0.000031	$259.84K ₿6.07	$5.02M ₿322.03	$3.17M ₿172.33
2417	Panther Protocol ZKP	$0.009448 ₿0.00000042	-0.07	$3.17M ₿142.24	$0.009484 ₿0.00000043	$0.009422 ₿0.00000041	$452.32K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2418	Tap XTP	$0.0008381 ₿0.000000025	-7.82	$3.17M ₿95.47	$0.0009342 ₿0.000000026	$0.0008371 ₿0.000000024	$2.13K ₿0.27	$8.38M ₿252.74	$3.17M ₿95.47
2419	Humanode HMND	$0.02434 ₿0.0000038	-2.70	$3.16M ₿175.75	$0.02548 ₿0.0000039	$0.02427 ₿0.0000037	$535.77K ₿7.47	$9.74M ₿1.55K	$3.16M ₿175.75
2421	Astrafer ASTRAFER	$0.009734 ₿0.0000057	0.55	$3.15M ₿895.54	$0.009734 ₿0.0000057	$0.009675 ₿0.0000054	$1.18 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2423	Mizar MZR	$0.0004228 ₿0.000000010	-0.77	$3.13M ₿45.04	$0.0004307 ₿0.000000011	$0.0004206 ₿0.000000010	$108.88 ₿0.13	$4.23M ₿103.06	$3.13M ₿45.04
2424	LORDS LORDS	$0.0151 ₿0.0000023	-0.03	$3.13M ₿289.36	$0.0154 ₿0.0000024	$0.01491 ₿0.0000020	$1.83K ₿4.34	$4.53M ₿1.15K	$3.13M ₿289.36
2425	eBTC EBTC	$107,355	-0.20	$3.12M	$108,010	$106,567	$10.74K	$3.12M	$3.12M
2426	Morpheus Network MNW	$0.08275 ₿0.000015	-0.26	$3.11M ₿565.85	$0.08877 ₿0.000015	$0.07767 ₿0.000014	$1.35K ₿2.05	$3.96M ₿722.35	$3.11M ₿565.85
2427	Fuse Network Token FUSE	$0.01008 ₿0.0000011	-1.96	$3.11M ₿301.61	$0.01039 ₿0.0000012	$0.01007 ₿0.0000011	$724.47K ₿17.64	$3.89M ₿436.68	$3.11M ₿301.61
2428	Shade Protocol SHD	$0.6364 ₿0.000085	-1.18	$3.1M ₿227.79	$0.6583 ₿0.000087	$0.6289 ₿0.000083	$320.42K ₿4.98	$6.35M ₿857.81	$3.1M ₿227.79
2431	POOH POOH	$0.000000007346 ₿0.00000000000047	-0.39	$3.09M ₿199.37	$0.000000007467 ₿0.00000000000051	$0.000000007335 ₿0.00000000000045	$116.04K ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2433	higher HIGHER	$0.003081 ₿0.0000010	-1.27	$3.08M ₿1.05K	$0.003165 ₿0.0000011	$0.002918 ₿0.0000010	$215.65K ₿29.59	$3.08M ₿1.05K	$3.08M ₿1.05K
2434	BUBBLES BUBBLES	$0.00308	-7.93	$3.08M	$0.003499	$0.003014	$706.44	$3.08M	$3.08M
2436	Wrapped MistCoin WMC	$6.72 ₿0.00036	-2.92	$3.08M ₿0	$7.09 ₿0.00047	$6.73 ₿0.00035	$10.51K ₿8.65	$4.02M ₿80.86	$3.08M ₿0
2437	EDEN EDEN	$0.02023 ₿0.0000017	11.00	$3.08M ₿253.21	$0.02139 ₿0.0000018	$0.01821 ₿0.0000016	$141.28K ₿3.08	$3.23M ₿263.15	$3.08M ₿253.21
2439	Ethereum Push Notification Service PUSH	$0.03405 ₿0.0000039	-0.43	$3.07M ₿237.24	$0.03437 ₿0.0000041	$0.03388 ₿0.0000038	$1.49M ₿17	$3.41M ₿393	$3.07M ₿237.24
2440	Meter MTRG	$0.09501 ₿0.000027	-3.59	$3.07M ₿985.73	$0.09897 ₿0.000027	$0.09412 ₿0.000025	$142.42K ₿3.01	$4.65M ₿1.28K	$3.07M ₿985.73
2441	Trabzonspor Fan Token TRA	$0.4327 ₿0.000019	-0.28	$3.06M ₿146.57	$0.4372 ₿0.000019	$0.4325 ₿0.000018	$118.78K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2442	Alltoscan ATS	$0.04522	-0.33	$3.06M	$0.04671	$0.04464	$98.43K	$4.52M	$3.06M
2445	Metronome MET	$0.3537 ₿0.000022	6.22	$3.06M ₿120.44	$0.3539 ₿0.000022	$0.3283 ₿0.000021	$21.55K ₿0.47	$5.09M ₿330.27	$3.06M ₿120.44
2447	Typus TYPUS	$0.01521	8.07	$3.04M	$0.01562	$0.01394	$3.37K	$15.22M	$3.04M
2450	Kekistan KEK	$0.000007199	1.41	$3.03M	$0.000008149	$0.000007009	$48.49K	$3.03M	$3.03M
2452	Creo Engine CREO	$0.007562 ₿0.0000018	-9.66	$3.03M ₿545.12	$0.008428 ₿0.0000019	$0.007554 ₿0.0000018	$1.17M ₿42.78	$5.97M ₿1.86K	$3.03M ₿545.12
2454	SubQuery Network SQT	$0.001115 ₿0.00000043	-2.71	$3.02M ₿345.58	$0.001186 ₿0.00000049	$0.00109 ₿0.00000042	$586.34K ₿38.56	$11.27M ₿4.3K	$3.02M ₿345.58
2455	Osmosis allSOL SOL	$141.68	-0.37	$3.02M	$144.4	$137.67	$62.24K	$3.02M	$3.02M
2456	cbBTC Core Morpho Vault GTCBBTCC	$107,895	-0.19	$3.02M	$108,955	$107,474	$0	$3.02M	$3.02M
2461	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,477	-0.69	$3M	$107,759	$105,924	$25.23K	$3M	$3M
2462	MOEW MOEW	$0.0004358 ₿0.000000022	4.76	$3.02M ₿0	$0.0004398 ₿0.000000028	$0.000388 ₿0.000000021	$845.87K ₿8.57	$3.02M ₿222.95	$3.02M ₿0
2464	Okratech Token ORT	$0.003659 ₿0.00000017	-7.22	$2.99M ₿62	$0.003944 ₿0.00000020	$0.003546 ₿0.00000015	$285K ₿31.58	$3.2M ₿154.96	$2.99M ₿62
2465	Utility Web3Shot UW3S	$0.1207 ₿0.0000025	1.79	$2.98M ₿63.62	$0.127 ₿0.0000026	$0.1156 ₿0.0000024	$14.29K ₿0.04	$1.21B ₿25.75K	$2.98M ₿63.62
2467	AthenaDAO ATH	$0.3409 ₿0.000011	-1.51	$2.98M ₿93.53	$1.3 ₿0.000012	$1.28 ₿0.000011	$487.35 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2468	ScPrime SCP	$0.05306 ₿0.0000025	-0.43	$2.98M ₿137.29	$0.05374 ₿0.0000025	$0.05304 ₿0.0000023	$4.76K ₿0.01	$2.98M ₿137.84	$2.98M ₿137.29
2469	VNX Gold VNXAU	$105.83 ₿0.0011	-1.04	$2.97M ₿11.16	$107.9 ₿0.0011	$104.71 ₿0.0010	$75.63K ₿1.66	$2.97M ₿11.16	$2.97M ₿11.16
2470	Shido Network SHIDO	$0.0001645 ₿0.000000025	0.84	$2.96M ₿454.65	$0.0001687 ₿0.000000027	$0.0001604 ₿0.000000024	$157.12K ₿20.75	$2.96M ₿458.64	$2.96M ₿454.65
2471	IQ6900 IQ	$0.002961	-0.99	$2.96M	$0.002992	$0.002674	$523.3K	$2.96M	$2.96M
2472	Opus OPUS	$0.002957	9.11	$2.96M	$0.003135	$0.002603	$474.93K	$2.96M	$2.96M
2475	Tidecoin TDC	$0.1584	6.02	$2.94M	$0.1619	$0.1271	$905.41	$2.94M	$2.94M
2476	ParagonsDAO PDT	$0.02364 ₿0.0000023	1.16	$2.94M ₿293.88	$0.02403 ₿0.0000024	$0.02308 ₿0.0000023	$2.22K ₿0.3	$3.39M ₿384.5	$2.94M ₿293.88
2479	Alpaca Finance ALPACA	$0.01937 ₿0.0000034	-7.27	$2.94M ₿517.27	$0.02181 ₿0.0000035	$0.01905 ₿0.0000034	$4.04M ₿76.59	$2.94M ₿517.27	$2.94M ₿517.27
2480	DeBox BOX	$0.009695	-1.11	$2.94M	$0.009929	$0.00957	$85.65K	$9.7M	$2.94M
2481	TOMI TOMI	$0.0009732 ₿0.000010	-0.13	$2.93M ₿1.22K	$0.000992 ₿0.000010	$0.0009409 ₿0.0000099	$5.66M ₿267.23	$2.95M ₿1.47K	$2.93M ₿1.22K
2483	hi Dollar HI	$0.00009197 ₿0.0000000075	0.40	$2.92M ₿28.14	$0.00009249 ₿0.0000000078	$0.00009134 ₿0.0000000074	$47.54K ₿1.88	$4.6M ₿73.5	$2.92M ₿28.14
2484	LikeCoin (ERC-20) LIKE	$0.001986 ₿0.000000026	-2.66	$2.92M ₿36.12	$0.002044 ₿0.000000026	$0.001975 ₿0.000000025	$189.73 ₿0	$3.97M ₿52.2	$2.92M ₿36.12
2485	Netvrk NETVR	$0.02919 ₿0.0000027	0.17	$2.92M ₿175.9	$0.02957 ₿0.0000029	$0.02823 ₿0.0000026	$225.94K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2488	Solama SOLAMA	$0.00429 ₿0.00000031	0.72	$2.9M ₿210.78	$0.004344 ₿0.00000033	$0.004137 ₿0.00000031	$161.95K ₿4.18	$2.9M ₿213.94	$2.9M ₿210.78
2493	"　" "　"	$0.00459	1.44	$2.89M	$0.004762	$0.004157	$29.28K	$2.89M	$2.89M
2494	LEOX LEOX	$0.05695 ₿0.000017	-0.17	$2.89M ₿438.32	$0.05737 ₿0.000018	$0.05649 ₿0.000017	$862.72 ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2497	mStable USD MUSD	$1 ₿0.000014	0.02	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2500	FlowX Finance FLX	$0.433 ₿0.000016	6.24	$2.88M ₿19.2	$0.4419 ₿0.000018	$0.4046 ₿0.000016	$7.25K ₿0.45	$4.33M ₿168.7	$2.88M ₿19.2
2501	Permission Coin ASK	$0.000131 ₿0.0000000065	-0.15	$2.87M ₿138.93	$0.0001314 ₿0.0000000066	$0.0001309 ₿0.0000000064	$57.57K ₿2.11	$13.1M ₿657.17	$2.87M ₿138.93
2504	PLAY PLAY	$0.003846	20.43	$2.86M	$0.003994	$0.00307	$1.75K	$3.85M	$2.86M
2505	XNET Mobile XNET	$0.02196	6.34	$2.86M	$0.02238	$0.01913	$20.25K	$28.72M	$2.86M
2506	ZeroLend ZERO	$0.00003949	-2.96	$2.84M	$0.00004089	$0.0000388	$934.33K	$3.91M	$2.84M
2508	Arsenal Fan Token AFC	$0.3322 ₿0.000031	-1.33	$2.84M ₿307.58	$0.3375 ₿0.000031	$0.331 ₿0.000028	$252.21K ₿80.23	$13.29M ₿1.26K	$2.84M ₿307.58
2511	Refund RFD	$0.000002879 ₿0.00000000010	0.70	$2.84M ₿106.14	$0.00000295 ₿0.00000000010	$0.00000277 ₿0.00000000010	$122.52K ₿21.39	$2.84M ₿106.14	$2.84M ₿106.14
2513	BitShares BTS	$0.001037 ₿0.000000055	0.24	$2.81M ₿151.75	$0.001085 ₿0.000000057	$0.001024 ₿0.000000055	$138.5K ₿14.83	$3.11M ₿167.72	$2.81M ₿151.75
2514	OPCAT OPCAT	$0.1338	-12.47	$2.81M	$0.1529	$0.1292	$29.84K	$2.81M	$2.81M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}