Página de resultados 18 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4338)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3357	renBTC RENBTC	$4,879.41 ₿1.00020	3.22	$1.48M ₿304.56	$4,939.09 ₿1.011	$4,617.69 ₿0.98	$29.7K ₿0.22	$1.48M ₿304.56	$1.48M ₿304.56
3358	The Big Five BFT	$0.00001491 ₿0.0000000068	0.12	$1.48M ₿570.54	$0.00001539 ₿0.0000000082	$0.00001484 ₿0.0000000065	$5.83K ₿0.31	$1.49M ₿690.56	$1.48M ₿570.54
3359	Serenity SERSH	$0.03439 ₿0.0000090	0.29	$1.48M ₿39.65	$0.03585 ₿0.0000099	$0.03387 ₿0.0000085	$20.52K ₿105.58	$3.45M ₿899.69	$1.48M ₿39.65
3360	Tap XTP	$0.0003918 ₿0.000000025	-0.32	$1.48M ₿95.47	$0.002435 ₿0.000000026	$0.002231 ₿0.000000024	$8.38 ₿0.27	$3.92M ₿252.74	$1.48M ₿95.47
3363	Cyberdoge CDOGE	$0.001477	-8.54	$1.48M	$0.00164	$0.001469	$2.21K	$1.48M	$1.48M
3364	Neurai XNA	$0.00009053 ₿0.000000037	-2.98	$1.48M ₿456	$0.00009336 ₿0.000000040	$0.00009048 ₿0.000000037	$32.95K ₿8.9	$1.48M ₿456	$1.48M ₿456
3367	Mars Protocol MARS	$0.005512 ₿0.00000099	8.10	$1.47M ₿209.75	$0.007596 ₿0.0000010	$0.002322 ₿0.00000097	$4.46K ₿0.23	$2.52M ₿1K	$1.47M ₿209.75
3368	OPEN Ticketing Ecosystem OPN	$0.00006404 ₿0.000000045	-3.10	$1.47M ₿284.09	$0.00006661 ₿0.000000057	$0.00005911 ₿0.000000044	$12.54K ₿5.25	$1.47M ₿284.09	$1.47M ₿284.09
3370	HahaYes RIZO	$0.00000349	-0.47	$1.47M	$0.000003559	$0.00000343	$33.4K	$1.47M	$1.47M
3373	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.87	$1.46M ₿105.92	$7.33 ₿0.000080	$7.08 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3374	Cream CREAM	$0.63 ₿0.00069	-2.17	$1.46M ₿530.76	$0.6469 ₿0.00070	$0.6226 ₿0.00053	$393.85 ₿588.78	$1.84M ₿6.23K	$1.46M ₿530.76
3376	UpRock UPT	$0.006382	-0.91	$1.46M	$0.006474	$0.006352	$279.16K	$6.3M	$1.46M
3377	Ternoa CAPS	$0.0007979 ₿0.00000035	0.56	$1.46M ₿535.48	$0.0007991 ₿0.00000036	$0.0007934 ₿0.00000033	$19.42K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3379	BABB BAX	$0.00001828 ₿0.0000000019	-0.48	$1.46M ₿155.49	$0.00001853 ₿0.0000000020	$0.00001809 ₿0.0000000019	$9.26K ₿1.26	$1.46M ₿157.8	$1.46M ₿155.49
3380	360noscope420blazeit MLG	$0.001458	-6.80	$1.45M	$0.001581	$0.001454	$206.95K	$1.45M	$1.45M
3382	Settled EthXY Token SEXY	$0.01453 ₿0.000022	11.19	$1.45M ₿0	$0.01453 ₿0.000024	$0.01307 ₿0.000021	$578.9 ₿5.74	$1.45M	$1.45M ₿0
3384	Oxygen OXY	$0.007172 ₿0.00000082	-5.57	$1.45M ₿166.51	$0.007597 ₿0.00000087	$0.007171 ₿0.00000078	$101.64 ₿0.1	$71.72M ₿8.23K	$1.45M ₿166.51
3385	Sallar ALL	$0.0005584	-2.14	$1.45M	$0.0005758	$0.0005434	$4.22K	$1.45M	$1.45M
3388	Paladin PAL	$0.03189 ₿0.0000020	-0.88	$1.45M ₿31.16	$0.03231 ₿0.0000021	$0.03177 ₿0.0000020	$3.26 ₿0.01	$1.59M ₿105.23	$1.45M ₿31.16
3389	Chudjak CHUD	$0.001561	29.94	$1.45M	$0.00166	$0.001186	$52.39K	$1.45M	$1.45M
3390	Byte BYTE	$0.0000015 ₿0.00000000031	-1.74	$1.45M ₿306.89	$0.000001549 ₿0.00000000034	$0.00000141 ₿0.00000000031	$117.56K ₿5.06	$1.45M ₿306.89	$1.45M ₿306.89
3391	BOB Token BOB	$0.000002099 ₿0.00000000045	-1.87	$1.45M ₿314.15	$0.000002139 ₿0.00000000049	$0.000002089 ₿0.00000000045	$288.19K ₿40.13	$1.45M ₿314.15	$1.45M ₿314.15
3399	TOP Network TOP	$0.0000959 ₿0.0000000040	-0.02	$1.44M ₿16.57	$0.00009606 ₿0.0000000041	$0.00009517 ₿0.0000000038	$36.97K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3405	PirateCash PIRATE	$0.02095 ₿0.00000036	-0.11	$1.43M ₿20.99	$0.021 ₿0.00000036	$0.02085 ₿0.00000035	$124.7K ₿0.13	$2.2M ₿38.45	$1.43M ₿20.99
3406	LUCA LUCA	$0.2322 ₿0.000012	-1.85	$1.43M ₿95.6	$0.2368 ₿0.000012	$0.2321 ₿0.000011	$88.67K ₿27.97	$1.49M ₿684.63	$1.43M ₿95.6
3409	HELLO HELLO	$0.002673 ₿0.00000085	-2.57	$1.43M ₿456.37	$0.002745 ₿0.00000090	$0.002628 ₿0.00000083	$22.52K ₿29	$2.69M ₿858.97	$1.43M ₿456.37
3410	yesnoerror YNE	$0.001428	-2.65	$1.43M	$0.001481	$0.001416	$92.97K	$1.43M	$1.43M
3412	Amocucinare AMORE	$0.001496	-2.03	$1.43M	$0.001527	$0.001406	$4.39K	$1.49M	$1.43M
3413	Shutter SHU	$0.003761 ₿0.0000016	-0.36	$1.43M ₿126.08	$0.003805 ₿0.0000019	$0.003276 ₿0.0000013	$61.19K ₿14.35	$3.77M ₿1.67K	$1.43M ₿126.08
3414	Pendulum PEN	$0.01676 ₿0.0000011	5.68	$1.42M ₿0	$0.01676 ₿0.0000011	$0.01586 ₿0.0000010	$0.08 ₿0.17	$2.51M ₿217.75	$1.42M ₿0
3415	CatSlap SLAP	$0.0003595	-1.77	$1.42M	$0.0003669	$0.000356	$48.61	$2.71M	$1.42M
3416	Autonomous Virtual Beings AVB	$0.001417	-7.87	$1.42M	$0.001559	$0.001412	$295.46K	$1.42M	$1.42M
3418	Allbridge ABR	$0.0693 ₿0.0000055	1.81	$1.42M ₿54.31	$0.06808 ₿0.0000058	$0.06799 ₿0.0000052	$77.94 ₿0.33	$6.71M ₿541.97	$1.42M ₿54.31
3423	Inter Stable Token IST	$1 ₿0.000014	0.21	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9871 ₿0.000014	$3.55K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3426	Tetsuo Coin TETSUO	$0.001469	35.32	$1.4M	$0.0017	$0.0009948	$418.68K	$1.4M	$1.4M
3427	DOLA Borrowing Right DBR	$0.05548 ₿0.0000024	-1.89	$1.4M ₿19.39	$0.05697 ₿0.0000024	$0.05548 ₿0.0000023	$34.73K ₿0.13	$2.28M ₿62.97	$1.4M ₿19.39
3430	Kompete KOMPETE	$0.002064 ₿0.00000049	-3.37	$1.4M ₿332.5	$0.002157 ₿0.00000050	$0.002058 ₿0.00000049	$2.83K ₿0.23	$1.76M ₿418.25	$1.4M ₿332.5
3431	Dingocoin DINGO	$0.00001288 ₿0.00000000024	-1.39	$1.39M ₿25.78	$0.00001312 ₿0.00000000025	$0.00001267 ₿0.00000000023	$170.59K ₿0.9	$1.39M ₿25.78	$1.39M ₿25.78
3432	Aura Network AURA	$0.003343 ₿0.00000061	-1.51	$1.38M ₿191.35	$0.003427 ₿0.00000062	$0.003333 ₿0.00000058	$26.29K ₿4.73	$3.34M ₿618.56	$1.38M ₿191.35
3434	Based Chad CHAD	$0.00001991 ₿0.00000000074	-4.14	$1.38M ₿0	$0.00002095 ₿0.00000000081	$0.00001955 ₿0.00000000068	$4.87K ₿2.49	$1.38M ₿52.12	$1.38M ₿0
3436	Vesper Finance VSP	$0.1618 ₿0.0000076	-2.17	$1.38M ₿65.42	$0.1655 ₿0.0000086	$0.1605 ₿0.0000068	$43.54 ₿0.26	$1.62M ₿76.84	$1.38M ₿65.42
3437	IRISnet IRIS	$0.0008443 ₿0.00000054	-8.50	$1.38M ₿884.57	$0.0009229 ₿0.00000057	$0.0008259 ₿0.00000054	$15.69K ₿56.54	$1.69M ₿1.1K	$1.38M ₿884.57
3439	Archway ARCH	$0.002147 ₿0.0000024	-2.87	$1.37M ₿755.52	$0.00223 ₿0.0000025	$0.002147 ₿0.0000023	$114.36K ₿1.66	$2.47M ₿2.64K	$1.37M ₿755.52
3440	Doge Eat Doge OMNOM	$0.000000004416 ₿0.0000000000029	1.83	$1.37M ₿934.22	$0.000000004823 ₿0.0000000000033	$0.00000000427 ₿0.0000000000029	$60.32K ₿30.55	$4.42M ₿3.01K	$1.37M ₿934.22
3442	TPRO Network TPRO	$0.001204 ₿0.00000030	-1.78	$1.37M ₿363.4	$0.001229 ₿0.00000035	$0.001196 ₿0.00000031	$70.83K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3444	Veno ETH VETH	$3,060.95	-2.87	$1.37M	$3,166.37	$3,043.03	$5.01K	$1.37M	$1.37M
3448	Keep3rV1 KP3R	$2.87 ₿0.0014	-2.62	$1.37M ₿763.75	$2.97 ₿0.0015	$2.82 ₿0.0013	$67.82K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3452	Draggin Karma Points DKP	$0.0003397	-3.15	$1.36M	$0.0003529	$0.000337	$73.08	$2.72M	$1.36M
3454	Welshcorgicoin WELSH	$0.0001356 ₿0.000000095	11.35	$1.36M ₿954.63	$0.0001429 ₿0.00000010	$0.0001171 ₿0.000000094	$60.43K ₿21.4	$1.36M ₿954.63	$1.36M ₿954.63
3456	Levana LVN	$0.001683 ₿0.0000017	1.41	$1.35M ₿66.97	$0.001706 ₿0.0000017	$0.00166 ₿0.0000016	$7.81 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3458	MAGA Hat MAGA	$0.000003289	3.16	$1.35M	$0.00000349	$0.00000314	$195.21K	$1.36M	$1.35M
3462	GHOST by McAfee GHOST	$0.04713 ₿0.0000012	-1.36	$1.35M ₿31.13	$0.04783 ₿0.0000013	$0.04562 ₿0.0000012	$441.99 ₿0.06	$1.35M ₿31.13	$1.35M ₿31.13
3463	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$76.98 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3464	zkLink ZKL	$0.003026	-0.34	$1.34M	$0.003082	$0.002998	$1.33M	$3.03M	$1.34M
3467	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3469	DeRace ZERC	$0.01115 ₿0.0000043	1.63	$1.34M ₿519.2	$0.01161 ₿0.0000045	$0.01036 ₿0.0000042	$20.17K ₿9.14	$1.34M ₿519.2	$1.34M ₿519.2
3470	Skycoin SKY	$0.05664 ₿0.00000042	-5.84	$1.34M ₿9.27	$0.06025 ₿0.00000042	$0.05512 ₿0.00000042	$3.04M ₿0.01	$5.66M ₿42.12	$1.34M ₿9.27
3472	Etherisc DIP	$0.003478 ₿0.00000035	-3.13	$1.33M ₿136.22	$0.003591 ₿0.00000036	$0.003405 ₿0.00000035	$3.39 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3473	Neutaro NTMPI	$0.008161 ₿0.00000055	-4.95	$1.33M ₿0	$0.008589 ₿0.00000058	$0.008132 ₿0.00000053	$61.62K ₿0.71	$3.26M ₿21.09	$1.33M ₿0
3474	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3478	Dolan Duck DOLAN	$0.01347 ₿0.00000019	-1.18	$1.33M ₿0	$0.01427 ₿0.00000024	$0.0128 ₿0.00000016	$108.2K ₿1.34	$1.33M ₿19.47	$1.33M ₿0
3480	AthenaDAO ATH	$0.151 ₿0.000011	-1.38	$1.32M ₿93.53	$0.1536 ₿0.000012	$0.1474 ₿0.000011	$1.2K ₿0.01	$4.53M ₿359.83	$1.32M ₿93.53
3481	Ridotto RDT	$0.004188 ₿0.00000070	-3.93	$1.32M ₿224.83	$0.004378 ₿0.00000073	$0.001901 ₿0.00000059	$234.49 ₿3.15	$2.09M ₿354.59	$1.32M ₿224.83
3484	Eesee ESE	$0.00207	5.00	$1.31M	$0.002142	$0.001938	$316.21K	$1.44M	$1.31M
3485	Wrapped MistCoin WMC	$2.57 ₿0.00036	-2.07	$1.31M ₿0	$2.63 ₿0.00047	$2.53 ₿0.00035	$586.84 ₿8.65	$1.53M ₿80.86	$1.31M ₿0
3487	PiP PIP	$1.67	0.64	$1.31M	$1.67	$1.61	$1.58K	$1.31M	$1.31M
3488	Brett (ETH) BRETT	$0.01907	-3.11	$1.31M	$0.01969	$0.01871	$88.11K	$1.31M	$1.31M
3489	LinqAI LNQ	$0.004317 ₿0.0000024	-6.49	$1.31M ₿367.77	$0.004665 ₿0.0000026	$0.004299 ₿0.0000024	$248.94K ₿4.63	$3.82M ₿2.45K	$1.31M ₿367.77
3490	Matrix AI Network MAN	$0.002783 ₿0.00000057	-1.63	$1.31M ₿258.2	$0.00286 ₿0.00000062	$0.002762 ₿0.00000057	$82.86K ₿2.62	$2.15M ₿433.59	$1.31M ₿258.2
3495	SingularityDAO SDAO	$0.0144 ₿0.000011	-1.26	$1.3M ₿1.04K	$0.01568 ₿0.000012	$0.01351 ₿0.000011	$467.56 ₿13.24	$1.44M ₿1.15K	$1.3M ₿1.04K
3497	OpenOcean OOE	$0.002581 ₿0.00000029	-1.22	$1.3M ₿148.08	$0.002628 ₿0.00000029	$0.002554 ₿0.00000029	$86.1K ₿5.56	$2.58M ₿293.51	$1.3M ₿148.08
3503	Ethernity Chain ERN	$0.04295 ₿0.000089	-0.75	$1.29M ₿1.84K	$0.04373 ₿0.000094	$0.04251 ₿0.000089	$22.75 ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3504	LanaCoin LANA	$0.0003552 ₿0.0000000054	1.50	$1.29M ₿18.36	$0.0005027 ₿0.0000000055	$0.0004856 ₿0.0000000053	$0.01 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3507	Hydro Protocol HDRO	$0.002924 ₿0.0000059	-4.07	$1.28M ₿716.53	$0.003049 ₿0.0000059	$0.002918 ₿0.0000055	$17.68K ₿4.69	$2.92M ₿5.93K	$1.28M ₿716.53
3508	Nostra NSTR	$0.0128	-2.80	$1.28M	$0.01317 ₿0.	$0.01279 ₿0.	$347.5 ₿0	$1.28M	$1.28M
3511	GoGoPool GGP	$0.18 ₿0.00020	-6.55	$1.28M ₿706.93	$0.1944 ₿0.00020	$0.179 ₿0.00019	$1.88K ₿0.8	$3.48M ₿3.82K	$1.28M ₿706.93
3513	Piteas PTS	$0.0182 ₿0.0000013	-3.21	$1.27M ₿90.2	$0.01902 ₿0.0000014	$0.01792 ₿0.0000013	$530.1 ₿0.24	$1.82M ₿139.63	$1.27M ₿90.2
3514	Quadrant Protocol EQUAD	$0.002345 ₿0.00000010	-0.19	$1.27M ₿56.27	$0.002349	$0.002347	$34.68 ₿0.01	$2.35M ₿103.59	$1.27M ₿56.27
3515	catwifhat $CWIF	$0.00000004251 ₿0.0000000000041	7.83	$1.27M ₿0	$0.00000004551 ₿0.0000000000046	$0.00000003942 ₿0.0000000000041	$19.37K ₿11.28	$1.27M	$1.27M ₿0
3518	Rejuve.AI RJV	$0.002366 ₿0.00000049	-4.84	$1.27M ₿266.12	$0.002495 ₿0.00000053	$0.002344 ₿0.00000049	$277.71K ₿6.67	$2.36M ₿496.24	$1.27M ₿266.12
3519	Celer Bridged WETH (Astar) WETH	$3,059.08	-0.39	$1.26M	$3,126.46	$3,055.28	$778.81	$1.26M	$1.26M
3520	AIRian AIR	$0.008023	0.12	$1.26M	$0.008167	$0.007993	$12.18K	$8.02M	$1.26M
3523	FlowX Finance FLX	$0.1898 ₿0.000016	-3.36	$1.26M ₿19.2	$0.1976 ₿0.000018	$0.1894 ₿0.000016	$223.66 ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3524	Alchemist MIST	$0.4934 ₿0.000016	0.33	$1.26M ₿36.57	$0.4936 ₿0.000016	$0.4879 ₿0.000016	$3.04 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3528	Stride STRD	$0.03134 ₿0.000043	0.14	$1.25M ₿3.91K	$0.03232 ₿0.000045	$0.03031 ₿0.000040	$9.14K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3530	SolanaHub staked SOL RASOL	$159.51	-2.79	$1.25M	$165.73	$159.25	$1.87K	$1.25M	$1.25M
3531	Neos Credits NCR	$0.03076 ₿0.0000030	-0.24	$1.25M ₿121.99	$0.03089 ₿0.0000047	$0.03052 ₿0.0000029	$76.25 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3533	Warthog WART	$0.1164 ₿0.000011	1.43	$1.25M ₿0	$0.1164 ₿0.000012	$0.1103 ₿0.000010	$5.52K ₿0.12	$1.25M ₿13.14	$1.25M ₿0
3534	42-coin 42	$29,720 ₿0.67	3.37	$1.25M ₿28.48	$30,541 ₿0.68	$28,372 ₿0.56	$632.65 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3535	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3536	LEO LEO	$0.0001311 ₿0.000000022	7.07	$1.25M ₿215.45	$0.0001314 ₿0.000000025	$0.000121 ₿0.000000022	$1.73K ₿3.18	$1.31M ₿226.78	$1.25M ₿215.45
3537	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3543	Convertible JPY Token CJPY	$0.005822 ₿0.000000088	-1.22	$1.24M ₿2.82	$0.005901	$0.005769	$13.69K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3544	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3547	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.9M	$1.24M
3549	NPC On Solana NPCS	$0.001233	-3.98	$1.23M	$0.001289	$0.001233	$89.21K	$1.23M	$1.23M
3551	Witch Token WITCH	$0.03189 ₿0.0000043	-0.82	$1.23M ₿116.31	$0.03266 ₿0.0000043	$0.03066 ₿0.0000038	$2.3K ₿4.13	$3.19M ₿430.77	$1.23M ₿116.31
3554	Darwinia Network Native Token RING	$0.0007196 ₿0.000000072	-0.69	$1.23M ₿129.65	$0.0007262 ₿0.000000075	$0.0007138 ₿0.000000071	$19.27K ₿5.69	$1.51M ₿174.83	$1.23M ₿129.65
3555	Flamengo Fan Token MENGO	$0.08345 ₿0.0000097	6.36	$1.23M ₿126.5	$0.08387 ₿0.0000097	$0.07846 ₿0.0000094	$143.85K ₿2.2	$2.5M ₿291.89	$1.23M ₿126.5
3558	Real Smurf Cat SMURFCAT	$0.00001223 ₿0.0000000011	0.88	$1.22M ₿117.27	$0.00001224 ₿0.0000000012	$0.00001185 ₿0.0000000011	$74.18K ₿7.73	$1.22M ₿117.27	$1.22M ₿117.27
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}