Página de resultados 18 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2072	CrossFi XFI	$0.1193 ₿0.000012	-0.41	$5.03M ₿0	$0.1203 ₿0.000013	$0.1184 ₿0.000011	$815.48K ₿2.37	$45.07M	$5.03M ₿0
2074	OPCAT OPCAT	$0.2376	20.43	$4.99M	$0.2431	$0.1897	$64.58K	$4.99M	$4.99M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Shade Protocol SHD	$1.05 ₿0.000085	-2.21	$5.01M ₿227.79	$1.08 ₿0.000087	$1.04 ₿0.000083	$442.72K ₿4.98	$10.46M ₿857.81	$5.01M ₿227.79
2076	Fren Pet FP	$0.6848 ₿0.00018	-2.40	$5.02M ₿0	$0.7166 ₿0.00023	$0.6726 ₿0.00012	$20.38K ₿137.32	$5.02M ₿1.81K	$5.02M ₿0
2077	GameSwift GSWIFT	$0.01356 ₿0.0000069	-1.75	$5.01M ₿386.81	$0.0145 ₿0.0000072	$0.01347 ₿0.0000068	$590.43K ₿12.38	$10.44M ₿9.62K	$5.01M ₿386.81
2078	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8907 ₿0.0000086	$0.8586 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2079	Argentine Football Association Fan Token ARG	$0.7652 ₿0.000031	10.43	$4.98M ₿147.44	$0.7934 ₿0.000031	$0.6887 ₿0.000029	$3.72M ₿25.94	$15.28M ₿624.39	$4.98M ₿147.44
2080	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,609.53	-3.09	$5.01M	$2,712.61	$2,564.54	$4.66K	$5.01M	$5.01M
2081	Karura KAR	$0.04286 ₿0.0000022	-4.60	$5M ₿236.77	$0.04502 ₿0.0000025	$0.04261 ₿0.0000022	$103.3K ₿4.34	$6.86M ₿241.83	$5M ₿236.77
2082	Thought THT	$0.007847 ₿0.0000012	53.48	$4.16M ₿542.65	$0.008951 ₿0.0000013	$0.005 ₿0.0000011	$24.03K ₿0.61	$12.09M ₿1.78K	$4.16M ₿542.65
2083	Fluxbot FLUXB	$0.01156 ₿0.0000013	-2.82	$4.98M ₿0	$0.01207 ₿0.0000014	$0.01139 ₿0.0000012	$87.33K ₿5.26	$5.78M ₿683.77	$4.98M ₿0
2086	Loom Network (NEW) LOOM	$0.003995 ₿0.0000014	-2.35	$4.97M ₿1.82K	$0.004329 ₿0.0000015	$0.003944 ₿0.0000014	$1.78M ₿117.4	$5.2M ₿1.93K	$4.97M ₿1.82K
2087	Kekistan KEK	$0.0000118	4.31	$4.96M	$0.00001235	$0.00001114	$98.53K	$4.96M	$4.96M
2088	Arbius AIUS	$18.24 ₿0.0025	-18.10	$4.99M ₿183.72	$22.53 ₿0.0028	$18.2 ₿0.0023	$89.9K ₿20.42	$18.24M ₿2.56K	$4.99M ₿183.72
2089	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-1.93	$4.95M ₿49.11	$0.1327 ₿0.0000012	$0.129 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2090	Multibit MUBI	$0.005222 ₿0.0000021	-9.76	$4.96M ₿2.02K	$0.006182 ₿0.0000023	$0.005118 ₿0.0000019	$3.28M ₿456.09	$5.22M ₿2.13K	$4.96M ₿2.02K
2092	Premia PREMIA	$0.09602 ₿0.0000052	-3.66	$4.67M ₿198.17	$0.1094 ₿0.0000052	$0.09416 ₿0.0000051	$21.48K ₿0.32	$9.6M ₿522.61	$4.67M ₿198.17
2093	MOE MOE	$0.03949 ₿0.0000046	-0.93	$4.93M ₿179.81	$0.04121 ₿0.0000046	$0.03836 ₿0.0000037	$50.34K ₿14.7	$14.9M ₿1.35K	$4.93M ₿179.81
2094	Divergence Protocol DIVER	$0.007586 ₿0.00000029	-3.56	$5.01M ₿36.9	$0.007882 ₿0.00000030	$0.007584 ₿0.00000029	$176.95K ₿3.72	$7.59M ₿297.9	$5.01M ₿36.9
2096	Mistery MERY	$0.0000117 ₿0.000000000026	4.20	$4.93M ₿0	$0.00001187 ₿0.000000000034	$0.00001117 ₿0.000000000023	$73.56K ₿3.82	$4.93M ₿10.99	$4.93M ₿0
2098	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9922 ₿0.000014	-0.69	$4.92M ₿0	$1 ₿0.000014	$0.9757 ₿0.000014	$78.48K ₿67.39	$4.92M	$4.92M ₿0
2099	XCAD Network XCAD	$0.06878 ₿0.000014	11.60	$4.85M ₿755.38	$0.06875 ₿0.000015	$0.06163 ₿0.000014	$1.33M ₿94.35	$13.66M ₿2.92K	$4.85M ₿755.38
2100	RWA Inc. RWA	$0.01557	-2.50	$4.93M	$0.01643	$0.01557	$382.8K	$15.56M	$4.93M
2101	ParagonsDAO PDT	$0.03932 ₿0.0000023	-5.41	$4.9M ₿293.88	$0.04157 ₿0.0000024	$0.03852 ₿0.0000023	$393.02 ₿0.3	$5.65M ₿384.5	$4.9M ₿293.88
2102	Doge Eat Doge OMNOM	$0.00000001548 ₿0.0000000000029	-6.00	$4.76M ₿934.22	$0.00000001777 ₿0.0000000000033	$0.0000000153 ₿0.0000000000029	$108.14K ₿30.55	$15.31M ₿3.01K	$4.76M ₿934.22
2105	Stride Staked Osmo STOSMO	$0.3526 ₿0.000022	-2.36	$4.84M ₿453.11	$0.3637 ₿0.000023	$0.3507 ₿0.000022	$24.59K ₿0.69	$4.84M ₿453.11	$4.84M ₿453.11
2106	Prisma Governance Token PRISMA	$0.04967 ₿0.0000034	-9.59	$4.85M ₿110.88	$0.05514 ₿0.0000036	$0.04932 ₿0.0000030	$3.13K ₿69.26	$14.9M ₿1.03K	$4.85M ₿110.88
2107	Electra Protocol XEP	$0.0002662 ₿0.000000014	-0.93	$4.84M ₿267.76	$0.0002753 ₿0.000000018	$0.0002643 ₿0.000000014	$133.77K ₿3.06	$7.85M ₿440.06	$4.84M ₿267.76
2108	Opus OPUS	$0.004759	-6.75	$4.73M	$0.005826	$0.004685	$1.33M	$4.73M	$4.73M
2109	SunContract SNC	$0.03943 ₿0.00000092	-2.80	$4.84M ₿113.45	$0.04108 ₿0.00000095	$0.03897 ₿0.00000092	$201.28K ₿6.92	$4.84M ₿113.45	$4.84M ₿113.45
2110	Handshake HNS	$0.007313 ₿0.00000030	2.38	$4.84M ₿189.44	$0.007782 ₿0.00000031	$0.006898 ₿0.00000030	$75.86K ₿0.65	$4.84M ₿621.16	$4.84M ₿189.44
2111	LightLink LL	$0.01679	2.45	$4.83M	$0.01711	$0.01637	$186.54K	$16.79M	$4.83M
2112	Wrapped AyeAyeCoin WAAC	$0.8057	3.45	$4.83M	$0.8075	$0.765	$8.53K	$4.83M	$4.83M
2113	ScPrime SCP	$0.0859 ₿0.0000025	0.53	$4.81M ₿137.29	$0.08805 ₿0.0000025	$0.08296 ₿0.0000023	$8.62K ₿0.01	$4.81M ₿137.84	$4.81M ₿137.29
2114	Landshare Token LAND	$0.8091 ₿0.000063	0.58	$4.74M ₿243.46	$0.8242 ₿0.000066	$0.7916 ₿0.000055	$56.34K ₿11.19	$4.76M ₿243.46	$4.74M ₿243.46
2115	STAT STAT	$0.07481 ₿0.0000027	-2.34	$4.82M ₿114.6	$0.07731 ₿0.0000028	$0.07438 ₿0.0000026	$902.95K ₿4.22	$7.25M ₿271.43	$4.82M ₿114.6
2116	Wrapped SUI (Universal) USUI	$3.93	-2.46	$4.81M	$4.09	$3.86	$3.16M	$4.81M	$4.81M
2117	Voyager Token VGX	$0.005268 ₿0.0000015	-1.19	$4.82M ₿435.9	$0.005513 ₿0.0000015	$0.00514 ₿0.0000014	$736.23K ₿114.66	$4.83M ₿439.69	$4.82M ₿435.9
2118	WOM Token WOM	$0.02024 ₿0.00000051	-5.51	$4.8M ₿96.33	$0.02234 ₿0.00000052	$0.01988 ₿0.00000050	$2.73M ₿2.56	$20.25M ₿512.4	$4.8M ₿96.33
2119	Zephyr Protocol ZEPH	$0.6457 ₿0.00020	11.22	$4.79M ₿728.8	$0.6435 ₿0.00022	$0.5777 ₿0.00020	$112.31K ₿13.01	$4.79M ₿728.8	$4.79M ₿728.8
2120	Bamboo on Base BAMBOO	$0.004841	0.99	$4.85M	$0.004882	$0.004716	$21.06K	$4.85M	$4.85M
2121	AlphBanX ABX	$0.05576	-1.75	$4.81M	$0.05724	$0.05571	$59.15K	$5.58M	$4.81M
2122	The Innovation Game TIG	$0.2412	-6.32	$4.78M	$0.2606	$0.2317	$131.64K	$10.6M	$4.78M
2124	Project WITH WIKEN	$0.004595 ₿0.00000018	1.21	$4.84M ₿189.91	$0.004695 ₿0.00000019	$0.004529 ₿0.00000018	$95.37K ₿5.75	$4.86M ₿198.59	$4.84M ₿189.91
2125	Optim Finance O	$0.2733	-5.02	$4.8M	$0.2885	$0.2717	$3.08K	$6.83M	$4.8M
2126	Kyber Network KNCL	$0.4033 ₿0.000010	-3.28	$4.79M ₿231.35	$0.4199 ₿0.000012	$0.3935 ₿0.000010	$11.37K ₿1.12	$4.96M ₿145.82	$4.79M ₿231.35
2127	Netvrk NETVR	$0.04775 ₿0.0000027	-3.40	$4.78M ₿175.9	$0.05385 ₿0.0000029	$0.0473 ₿0.0000026	$165.05K ₿2.49	$4.78M ₿274.49	$4.78M ₿175.9
2128	Toucan Protocol: Base Carbon Tonne BCT	$0.2409 ₿0.000012	5.57	$4.78M ₿228.44	$0.2445 ₿0.000012	$0.2279 ₿0.000011	$1.55K ₿0.2	$4.78M ₿228.44	$4.78M ₿228.44
2129	BOSAGORA BOA	$0.00865 ₿0.00000033	-1.26	$4.76M ₿140.43	$0.008888 ₿0.00000033	$0.008609 ₿0.00000032	$154.69K ₿3.29	$11.09M ₿297.83	$4.76M ₿140.43
2130	Public Masterpiece Token PMT	$0.08209 ₿0.00000077	0.42	$4.76M ₿12.87	$0.08234 ₿0.00000077	$0.08173 ₿0.00000074	$193.06K ₿9.72	$19.79M ₿85.95	$4.76M ₿12.87
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Degen Spartan AI DEGENAI	$0.004746	-6.27	$4.76M	$0.006121	$0.004718	$5.87M	$4.76M	$4.76M
2133	azit AZIT	$0.01489 ₿0.00000098	0.57	$4.75M ₿164.05	$0.01503 ₿0.0000010	$0.01474 ₿0.00000097	$285.1K ₿7.31	$7.44M ₿490.43	$4.75M ₿164.05
2134	Valinity VY	$0.3954	-3.05	$4.74M	$0.4083	$0.3947	$1.25K	$5.6M	$4.74M
2136	RigoBlock GRG	$0.718 ₿0.000037	-3.69	$4.73M ₿248.45	$0.7905 ₿0.000051	$0.7095 ₿0.000037	$8.76 ₿0.38	$5.46M ₿282.53	$4.73M ₿248.45
2137	MOEW MOEW	$0.0006761 ₿0.000000022	-6.41	$4.73M ₿0	$0.0007457 ₿0.000000028	$0.0006741 ₿0.000000021	$1.06M ₿8.57	$4.73M ₿222.95	$4.73M ₿0
2138	Dero DERO	$0.3782 ₿0.000061	-1.19	$4.79M ₿718.66	$0.3912 ₿0.000057	$0.3781 ₿0.000052	$14.45K ₿2.66	$6.96M ₿1.04K	$4.79M ₿718.66
2139	Waffles WAFFLES	$0.004703	12.08	$4.7M	$0.004749	$0.004196	$320.76K	$4.7M	$4.7M
2141	Nash Exchange NEX	$0.1081 ₿0.0000022	6.84	$4.7M ₿94.14	$0.1081 ₿0.0000023	$0.1012 ₿0.0000020	$1.23K ₿0.12	$5.41M ₿111.24	$4.7M ₿94.14
2142	Minto BTCMT	$0.7269 ₿0.0000097	-0.19	$4.69M ₿56.17	$0.7304 ₿0.0000097	$0.7226 ₿0.0000093	$95.19K ₿0.97	$10.47M ₿100.85	$4.69M ₿56.17
2143	Divi DIVI	$0.001093 ₿0.000000035	3.21	$4.69M ₿134.88	$0.001096 ₿0.000000035	$0.001058 ₿0.000000032	$138.39K ₿4.69	$4.69M	$4.69M ₿134.88
2144	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$25.22K ₿69.37	$4.68M	$4.68M ₿0
2145	Project89 PROJECT89	$0.004654	-21.16	$4.63M	$0.005903	$0.004381	$430.1K	$4.63M	$4.63M
2146	Seedworld SWORLD	$0.0006753	1.04	$4.67M	$0.0007131	$0.0006566	$47.73K	$13.52M	$4.67M
2147	Kolin KOLIN	$0.00466	-0.52	$4.68M	$0.005401	$0.004587	$165.81K	$4.68M	$4.68M
2148	Cronos ID CROID	$0.03035 ₿0.0000029	2.29	$4.66M ₿442.55	$0.03039 ₿0.0000029	$0.02933 ₿0.0000028	$16.25K ₿1.22	$30.33M ₿2.95K	$4.66M ₿442.55
2149	RAI Finance SOFI	$0.009168 ₿0.00000045	0.56	$4.65M ₿233.47	$0.009414 ₿0.00000048	$0.009088 ₿0.00000045	$183.06K ₿18.95	$9.17M ₿460.33	$4.65M ₿233.47
2150	SHUI CFX SCFX	$0.1146 ₿0.0000051	-0.25	$4.65M ₿0	$0.1161	$0.1138	$48.8 ₿0	$4.65M ₿29.54	$4.65M ₿0
2153	Somnium Space CUBEs CUBE	$0.3119 ₿0.000016	1.18	$4.63M ₿245.61	$0.3269 ₿0.000016	$0.3077 ₿0.000016	$5.3K ₿0.91	$12.49M ₿662.78	$4.63M ₿245.61
2154	Creo Engine CREO	$0.01161 ₿0.0000018	5.10	$4.65M ₿545.12	$0.01213 ₿0.0000019	$0.01104 ₿0.0000018	$1.19M ₿42.78	$9.17M ₿1.86K	$4.65M ₿545.12
2155	Ispolink ISP	$0.0005119 ₿0.000000050	-2.39	$4.62M ₿151.61	$0.0005332 ₿0.000000051	$0.0004983 ₿0.000000049	$423.83K ₿7.3	$5.07M ₿504	$4.62M ₿151.61
2156	Eesee ESE	$0.009989	-10.19	$4.64M	$0.01112	$0.009965	$3.08M	$5.84M	$4.64M
2158	QVRS QVRS	$0.07703	-2.30	$4.62M	$0.07947	$0.07541	$14.92	$7.7M	$4.62M
2159	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-95.00	$4.61M ₿839.26	$0.0002	$0.00001	$492.94 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2160	Humanode HMND	$0.04224 ₿0.0000038	-5.70	$4.61M ₿175.75	$0.04479 ₿0.0000039	$0.04224 ₿0.0000037	$548.57K ₿7.47	$16.9M ₿1.55K	$4.61M ₿175.75
2161	HahaYes RIZO	$0.00001115	-4.18	$4.69M	$0.0000127	$0.00001114	$200.28K	$4.69M	$4.69M
2162	Dtravel TRVL	$0.01066 ₿0.0000010	-1.23	$4.6M ₿317.13	$0.01084 ₿0.0000011	$0.01063 ₿0.0000010	$152.11K ₿2.81	$10.67M ₿1.04K	$4.6M ₿317.13
2163	WiFi Map WIFI	$0.007749 ₿0.0000018	2.65	$4.57M ₿566.16	$0.008636 ₿0.0000019	$0.007533 ₿0.0000018	$121.01K ₿12.9	$7.75M ₿1.84K	$4.57M ₿566.16
2165	Neurai XNA	$0.0003087 ₿0.000000037	-6.35	$4.6M ₿456	$0.0003367 ₿0.000000040	$0.0003081 ₿0.000000037	$83.89K ₿8.9	$4.6M ₿456	$4.6M ₿456
2168	Shiden Network SDN	$0.069 ₿0.0000044	-1.35	$4.57M ₿290.59	$0.07133 ₿0.0000046	$0.06852 ₿0.0000043	$39.94K ₿6.3	$5.96M ₿377	$4.57M ₿290.59
2169	HELLO HELLO	$0.008601 ₿0.00000085	-1.92	$4.57M ₿456.37	$0.008789 ₿0.00000090	$0.008498 ₿0.00000083	$301.96K ₿29	$8.6M ₿858.97	$4.57M ₿456.37
2170	Kompete KOMPETE	$0.006762 ₿0.00000049	-6.81	$4.57M ₿332.5	$0.007332 ₿0.00000050	$0.006686 ₿0.00000049	$6.58K ₿0.23	$5.75M ₿418.25	$4.57M ₿332.5
2172	Vai VAI	$1 ₿0.000014	-0.03	$4.56M ₿98.41	$1.02 ₿0.000014	$0.9977 ₿0.000014	$239.97K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2173	SpaceCatch CATCH	$0.1193 ₿0.000029	1.22	$4.64M ₿0	$0.1311 ₿0.000030	$0.1021 ₿0.000028	$215.87K ₿9.36	$12.08M ₿2.92K	$4.64M ₿0
2174	Roko Network ROKO	$0.0000218 ₿0.00000000097	-2.77	$4.54M ₿191.75	$0.00002604 ₿0.0000000010	$0.00002135 ₿0.00000000084	$91.74K ₿2.5	$8.06M ₿360.08	$4.54M ₿191.75
2175	Hawk HAWK	$0.00006076	-5.55	$4.54M	$0.00006433	$0.00006052	$7.3K	$4.86M	$4.54M
2177	00 Token 00	$0.01936 ₿0.0000018	-7.07	$4.51M ₿418.51	$0.02473 ₿0.0000022	$0.01926 ₿0.0000014	$2.03M ₿115.6	$19.37M ₿1.8K	$4.51M ₿418.51
2178	Piteas PTS	$0.06442 ₿0.0000013	0.17	$4.51M ₿90.2	$0.06822 ₿0.0000014	$0.06323 ₿0.0000013	$2.01K ₿0.24	$6.44M ₿139.63	$4.51M ₿90.2
2181	AVAX HAS NO CHILL NOCHILL	$0.002906 ₿0.00000022	12.32	$4.5M ₿348.28	$0.002996 ₿0.00000024	$0.002565 ₿0.00000021	$215.39K ₿8.68	$4.5M ₿348.28	$4.5M ₿348.28
2182	Eliza ELIZA	$0.004543	-19.12	$4.54M	$0.00564	$0.004547	$2.38M	$4.54M	$4.54M
2183	Bitcoin on Base BTCB	$0.2867	-0.04	$4.48M	$0.3018	$0.2848	$26.44K	$4.48M	$4.48M
2185	Unisocks SOCKS	$14,986.42 ₿0.49	-3.00	$4.48M ₿148.01	$15,529.61	$14,863.04	$2.79K ₿0	$4.48M ₿148.01	$4.48M ₿148.01
2186	Permission Coin ASK	$0.0002019 ₿0.0000000065	-5.29	$4.48M ₿138.93	$0.0002135 ₿0.0000000066	$0.0001998 ₿0.0000000064	$30.02K ₿2.11	$20.25M ₿657.17	$4.48M ₿138.93
2187	Otherworld OWN	$0.1195	-1.77	$4.23M	$0.2	$0.119	$70.71K	$119.57M	$4.23M
2188	WINR Protocol WINR	$0.008957 ₿0.00000087	-2.52	$4.48M ₿298.27	$0.009245 ₿0.00000087	$0.008957 ₿0.00000083	$25.33K ₿3.14	$5.74M ₿313.61	$4.48M ₿298.27
2190	Orbitt Token ORBT	$0.298 ₿0.000000056	-2.03	$4.44M ₿0	$0.3095 ₿0.00000012	$0.2922 ₿0.000000054	$3.33M ₿0.01	$5.95M ₿0.68	$4.44M ₿0
2191	FutureCoin FUTURE	$0.1153 ₿0.0000013	-5.84	$4.45M ₿50.67	$0.1225 ₿0.0000013	$0.1135 ₿0.0000012	$215.01 ₿0	$13.81M ₿157.28	$4.45M ₿50.67
2192	Joule JOULE	$0.007535	-8.60	$4.43M	$0.008328	$0.007535	$19.04K	$4.47M	$4.43M
2193	Wrapped QOM WQOM	$0.00000003547	-9.75	$4.44M	$0.00000003981	$0.00000003534	$34.66K	$21.28M	$4.44M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}