$3.4T
إجمالي القيمة السوقية
$70.88B
إجمالي حجم التداول
BTC 61.56%     ETH 8.81%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
847 Snowbank  SB $225.04
₿0.0032
0.32 $35.86M
₿522.32
$232.18
₿0.0033
$223.15
₿0.0031
$195.47
₿0.01
$35.86M
₿522.32
$35.86M
₿522.32
التنبؤ بسعر Snowbank(sb)
848 Kekius Maximus  KEKIUS $0.03585
-0.28 $35.82M
$0.0363
$0.03469
$3.99M
$35.82M
$35.82M
التنبؤ بسعر Kekius Maximus(kekius)
849 Myria  MYRIA $0.001265
₿0.00000012
-7.68 $35.79M
₿2.16K
$0.001381
₿0.00000013
$0.001265
₿0.00000012
$1.77M
₿42.41
$63.26M
₿6.19K
$35.79M
₿2.16K
التنبؤ بسعر Myria(myria)
851 Milady Meme Coin  LADYS $0.00000004008
₿0.0000000000028
-4.84 $35.63M
₿2.52K
$0.0000000426
₿0.0000000000032
$0.00000004009
₿0.0000000000027
$5.57M
₿165.48
$35.63M
₿2.52K
$35.63M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
852 Celo Dollar  CUSD $1
₿0.000014
0.02 $35.59M
₿565.89
$1
₿0.000014
$0.9967
₿0.000014
$1.08M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
853 Universal ETH  UNIETH $2,723.13
₿0.054
-0.90 $35.59M
₿0
$2,775.18
₿0.054
$2,723.17
₿0.053
$1.01K
₿0.09
$35.59M
₿3.5
$35.59M
₿0
التنبؤ بسعر Universal ETH(unieth)
855 Fusionist  ACE $0.5671
₿0.00012
-0.89 $35.43M
₿0
$0.5791
₿0.00013
$0.5656
₿0.00012
$3.58M
₿519.9
$82.98M
₿17.9K
$35.43M
₿0
التنبؤ بسعر Fusionist(ace)
858 FunFair  FUN $0.003326
₿0.00000010
-11.97 $35.26M
₿1.12K
$0.003779
₿0.00000010
$0.003312
₿0.000000098
$6.48M
₿113.44
$36.6M
₿1.16K
$35.26M
₿1.12K
التنبؤ بسعر FunFair(fun)
859 Hegic  HEGIC $0.03268
₿0.00000031
-0.89 $35.22M
₿339.69
$0.03299
₿0.00000032
$0.03176
₿0.00000030
$114.48K
₿0.67
$35.22M
₿339.69
$35.22M
₿339.69
التنبؤ بسعر Hegic(hegic)
860 Sai  SAI $13.05
₿0.00026
-1.62 $35.02M
₿720.5
$13.33
₿0.00027
$13.04
₿0.00025
$2.62
₿0
$35.02M
₿720.5
$35.02M
₿720.5
التنبؤ بسعر Sai(sai)
862 Big Dog Fink  BINK $0.0002342
-0.12 $34.9M
$0.0002423
$0.0002308
$1.23K
$34.9M
$34.9M
التنبؤ بسعر Big Dog Fink(bink)
863 T-mac DAO  TMG $19.94
₿0.00017
-0.20 $34.9M
₿312.16
$21.45
₿0.00018
$19.38
₿0.00016
$49.07K
₿0.07
$19.94B
₿178.38K
$34.9M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
864 The Innovation Game  TIG $1.64
79.85 $34.86M
$1.87
$0.8568
$6.75M
$75.36M
$34.86M
التنبؤ بسعر The Innovation Game(tig)
865 Radicle  RAD $0.6983
₿0.000036
1.12 $34.8M
₿1.84K
$0.7107
₿0.000039
$0.6903
₿0.000036
$9.36M
₿204.19
$69.84M
₿3.7K
$34.8M
₿1.84K
التنبؤ بسعر Radicle(rad)
866 Layer3  L3 $0.05463
-0.56 $34.71M
$0.05504
$0.05333
$6.46M
$182.11M
$34.71M
التنبؤ بسعر Layer3(l3)
867 Hashflow  HFT $0.06004
₿0.0000060
5.54 $34.69M
₿2.33K
$0.06104
₿0.0000063
$0.05633
₿0.0000060
$12.53M
₿214.44
$60.06M
₿6.05K
$34.69M
₿2.33K
التنبؤ بسعر Hashflow(hft)
868 APX  APX $0.07951
₿0.0000016
8.23 $34.55M
₿736.21
$0.08027
₿0.0000017
$0.07342
₿0.0000016
$1.21M
₿5.34
$319.34M
₿6.8K
$34.55M
₿736.21
التنبؤ بسعر APX(apx)
869 Strike  STRIKE $6.19
₿0.00019
-0.49 $34.55M
₿919.03
$6.26
₿0.00019
$6.17
₿0.00018
$356.89K
₿11.18
$40.48M
₿1.27K
$34.55M
₿919.03
التنبؤ بسعر Strike(strike)
870 LandWolf  WOLF $0.0000382
-6.14 $34.48M
$0.00004085
$0.00003817
$2.45M
$34.48M
$34.48M
التنبؤ بسعر LandWolf(wolf)
871 ThunderCore  TT $0.002811
₿0.000000080
0.56 $34.46M
₿888.91
$0.002832
₿0.000000084
$0.002786
₿0.000000078
$381.24K
₿1.85
$34.46M
₿888.91
$34.46M
₿888.91
التنبؤ بسعر ThunderCore(tt)
872 Tornado Cash  TORN $9.03
₿0.000044
-0.53 $34.4M
₿170.18
$9.3
₿0.000046
$8.88
₿0.000043
$2.6M
₿0.53
$90.28M
₿446.61
$34.4M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
873 Puffer  PUFFER $0.1943
-1.64 $34.17M
$0.1977
$0.1926
$35.35M
$194.21M
$34.17M
التنبؤ بسعر Puffer(puffer)
875 Gains Network  GNS $1.14
₿0.000065
-2.10 $34.01M
₿2.23K
$1.17
₿0.000067
$1.14
₿0.000065
$1.94M
₿78.65
$34.01M
₿2.23K
$34.01M
₿2.23K
التنبؤ بسعر Gains Network(gns)
876 SX Network  SX $0.06058
₿0.0000016
-1.94 $33.95M
₿720.46
$0.06178
₿0.0000016
$0.06057
₿0.0000015
$1.6K
₿0.11
$60.54M
₿1.64K
$33.95M
₿720.46
التنبؤ بسعر SX Network(sx)
877 Synapse  SYN $0.1548
₿0.000018
-6.15 $33.93M
₿3.61K
$0.1658
₿0.000020
$0.1546
₿0.000018
$4.23M
₿355.07
$38.72M
₿3.51K
$33.93M
₿3.61K
التنبؤ بسعر Synapse(syn)
878 Acala  ACA $0.02891
₿0.0000022
-2.43 $33.75M
₿2.13K
$0.02977
₿0.0000024
$0.02892
₿0.0000021
$5.41M
₿131.9
$46.28M
₿2.38K
$33.75M
₿2.13K
التنبؤ بسعر Acala(aca)
880 Nym  NYM $0.04142
₿0.0000033
-1.68 $33.67M
₿2.39K
$0.04376
₿0.0000033
$0.04131
₿0.0000032
$2.99M
₿23.82
$41.42M
₿3.34K
$33.67M
₿2.39K
التنبؤ بسعر Nym(nym)
881 BiLira  TRYB $0.02501
₿0.00000044
-1.38 $33.66M
₿671.5
$0.02549
₿0.00000044
$0.02342
₿0.00000043
$2.61
₿0.1
$33.66M
₿671.5
$33.66M
₿671.5
التنبؤ بسعر BiLira(tryb)
882 Ice Open Network  ICE $0.00495
₿0.000000062
-2.68 $33.61M
₿410.29
$0.005196
₿0.000000064
$0.004938
₿0.000000061
$7.11M
₿360.15
$104.65M
₿1.31K
$33.61M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
883 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01 $33.54M
₿1.03K
$0.02488
₿0.00000034
$0.02485
₿0.00000033
$45.05
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
884 VitaDAO  VITA $1.32
₿0.000039
-2.99 $33.45M
₿1.04K
$1.36
₿0.000040
$1.32
₿0.000038
$1.16M
₿5.88
$35.87M
₿1.09K
$33.45M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Orchid Protocol  OXT $0.05646
₿0.0000020
-2.03 $33.4M
₿1.21K
$0.05805
₿0.0000021
$0.05629
₿0.0000020
$2.62M
₿80.8
$56.47M
₿2.04K
$33.4M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
886 RSS3  RSS3 $0.0463
₿0.0000060
0.71 $33.34M
₿3.95K
$0.04658
₿0.0000065
$0.0447
₿0.0000060
$3.04M
₿77.5
$46.32M
₿6.08K
$33.34M
₿3.95K
التنبؤ بسعر RSS3(rss3)
887 Wrapped QUIL  QUIL $0.03686
-1.82 $33.26M
$0.03892
$0.03686
$535.88K
$33.26M
$33.26M
التنبؤ بسعر Wrapped QUIL(quil)
888 Pangolin  PNG $0.1508
₿0.0000069
2.39 $33.24M
₿1.49K
$0.1536
₿0.0000075
$0.1471
₿0.0000068
$884.28K
₿50.94
$81.15M
₿3.74K
$33.24M
₿1.49K
التنبؤ بسعر Pangolin(png)
890 Ancient8  A8 $0.1101
-2.35 $33.06M
$0.1132
$0.1094
$5.35M
$110.15M
$33.06M
التنبؤ بسعر Ancient8(a8)
891 Token Pocket  TPT $0.009512
₿0.00000010
-0.21 $32.97M
₿348.65
$0.009572
₿0.00000010
$0.009372
₿0.000000096
$208.81K
₿1.46
$32.97M
₿348.65
$32.97M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
892 Tree  TREE $0.3248
₿0.0000033
4.99 $32.93M
₿352.1
$0.3417
₿0.0000036
$0.3033
₿0.0000032
$81.06K
₿2.59
$38.33M
₿569.36
$32.93M
₿352.1
التنبؤ بسعر Tree(tree)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
894 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.14 $32.83M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.7M
₿55.45
$32.83M
₿483.34
$32.83M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
895 GME (Ethereum)  GME $0.00007975
-5.74 $32.8M
$0.00008488
$0.00007885
$284.82K
$32.8M
$32.8M
التنبؤ بسعر GME (Ethereum)(gme)
896 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.73M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$268.95K
₿624.59
$32.73M
$32.73M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
897 Everscale  EVER $0.01645
₿0.00000048
-3.64 $32.69M
₿953.32
$0.01948
₿0.00000051
$0.01588
₿0.00000048
$2.59M
₿1.96
$34.86M
₿1.02K
$32.69M
₿953.32
التنبؤ بسعر Everscale(ever)
901 BitMEX  BMEX $0.3248
₿0.0000040
0.86 $32.41M
₿408.52
$0.3252
₿0.0000040
$0.3187
₿0.0000039
$117.79K
₿0.49
$146.2M
₿1.84K
$32.41M
₿408.52
التنبؤ بسعر BitMEX(bmex)
902 AUKI  AUKI $0.01577
-5.50 $32.42M
$0.01685
$0.01556
$47.18K
$157.81M
$32.42M
التنبؤ بسعر AUKI(auki)
903 CargoX  CXO $0.1934
₿0.0000011
-0.68 $32.34M
₿186.45
$0.1947
$0.1907
$8.06K
₿0
$41.62M
₿239.94
$32.34M
₿186.45
التنبؤ بسعر CargoX(cxo)
904 Hex Trust USD  USDX $0.988
3.66 $32.25M
$1.01
$0.9506
$177.89
$32.25M
$32.25M
التنبؤ بسعر Hex Trust USD(usdx)
905 Elastos  ELA $1.42
₿0.000058
-0.29 $32.29M
₿1.29K
$1.45
₿0.000060
$1.37
₿0.000058
$430.95K
₿13.5
$36.8M
₿1.5K
$32.29M
₿1.29K
التنبؤ بسعر Elastos(ela)
906 Pixels  PIXEL $0.0418
₿0.0000090
-2.16 $32.23M
₿7.02K
$0.04371
₿0.0000094
$0.04178
₿0.0000087
$8.47M
₿1.24K
$209.01M
₿45.49K
$32.23M
₿7.02K
التنبؤ بسعر Pixels(pixel)
907 Syscoin  SYS $0.03937
₿0.0000039
-2.82 $32.22M
₿3.05K
$0.04094
₿0.0000040
$0.03929
₿0.0000038
$818.86K
₿66.87
$32.22M
₿3.09K
$32.22M
₿3.05K
التنبؤ بسعر Syscoin(sys)
909 Electroneum  ETN $0.001789
₿0.000000094
-2.34 $32.15M
₿1.69K
$0.001845
₿0.000000095
$0.001757
₿0.000000089
$6.08M
₿14.22
$37.56M
₿1.98K
$32.15M
₿1.69K
التنبؤ بسعر Electroneum(etn)
910 McDull (Meme)  MCDULL $0.00000361
0.07 $32.11M
$0.00000374
$0.00000358
$44.5K
$32.11M
$32.11M
التنبؤ بسعر McDull (Meme)(mcdull)
912 Stader MaticX  MATICX $0.2419
₿0.000014
-1.05 $32.09M
₿1.94K
$0.2457
₿0.000014
$0.2415
₿0.000014
$79.85K
₿5.02
$32.09M
₿1.94K
$32.09M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
913 DEAPCOIN  DEP $0.001163
₿0.000000036
-1.43 $32.04M
₿854.82
$0.001192
₿0.000000036
$0.001121
₿0.000000034
$1.95M
₿22.54
$34.79M
₿1.09K
$32.04M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
916 DAO Maker  DAO $0.1266
₿0.000021
-1.64 $31.79M
₿5.09K
$0.1304
₿0.000022
$0.1266
₿0.000021
$555.63K
₿127.14
$35.16M
₿6.04K
$31.79M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
917 Defiway  DEFI $0.3178
0 $31.79M
$0
$0
$1.29
$31.79M
$31.79M
التنبؤ بسعر Defiway(defi)
918 MMX  MMX $0.1963
₿0.000031
14.26 $31.75M
₿0
$0.1978
₿0.000031
$0.1705
₿0.000030
$55.62K
₿0.12
$98.13M
₿4.76K
$31.75M
₿0
التنبؤ بسعر MMX(mmx)
919 Slash Vision Labs  SVL $0.006414
-0.61 $31.74M
$0.006459
$0.005992
$843.03K
$64.26M
$31.74M
التنبؤ بسعر Slash Vision Labs(svl)
920 Law Blocks  LBT $0.1294
₿0.0000014
0.22 $31.72M
₿108.68
$0.1296
₿0.0000014
$0.129
₿0.0000013
$322.95K
₿1.14
$129.45M
₿1.45K
$31.72M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
921 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3109
₿0.0000029
$0.2909
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
923 Zerebro  ZEREBRO $0.03159
6.42 $31.54M
$0.03223
$0.02907
$10.53M
$31.54M
$31.54M
التنبؤ بسعر Zerebro(zerebro)
924 Ethernity Chain  ERN $1.31
₿0.000089
-1.81 $31.41M
₿1.84K
$1.33
₿0.000094
$1.31
₿0.000089
$20.58K
₿66.47
$39.21M
₿2.67K
$31.41M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
926 NFPrompt  NFP $0.06828
₿0.0000093
-1.05 $31.23M
₿0
$0.07058
₿0.000010
$0.06796
₿0.0000092
$2.49M
₿321.33
$68.28M
₿6.64K
$31.23M
₿0
التنبؤ بسعر NFPrompt(nfp)
927 Clover Finance  CLV $0.02543
₿0.0000014
0.96 $31.12M
₿1.19K
$0.02545
₿0.0000015
$0.02485
₿0.0000014
$1.05M
₿123.3
$50.84M
₿1.48K
$31.12M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
928 Dacxi  DXI $0.0009921
₿0.0000000029
-54.24 $31.13M
₿26.44
$0.001098
₿0.000000010
$0.0003082
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
929 BakeryToken  BAKE $0.1075
₿0.0000053
-1.11 $31.08M
₿1.53K
$0.1108
₿0.0000056
$0.1076
₿0.0000052
$4.2M
₿194.08
$31.19M
₿1.47K
$31.08M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
930 Peapods Finance  PEAS $3.12
₿0.000072
-8.05 $31.05M
₿721.75
$3.41
₿0.000075
$3.13
₿0.000071
$710.6K
₿6.19
$31.05M
₿721.75
$31.05M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
932 Maverick Protocol  MAV $0.05182
₿0.0000086
-4.02 $30.91M
₿2.16K
$0.05399
₿0.0000092
$0.05181
₿0.0000085
$2.42M
₿197.87
$103.65M
₿17.28K
$30.91M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
933 VeraOne  VRO $106.39
₿0.0011
3.46 $30.74M
₿328.13
$118.68
₿0.0011
$110.72
₿0.0010
$34.52K
₿0.43
$30.74M
₿328.13
$30.74M
₿328.13
التنبؤ بسعر VeraOne(vro)
938 Helium Mobile  MOBILE $0.0003672
₿0.000000041
-0.48 $30.46M
₿3.57K
$0.0003828
₿0.000000044
$0.0003668
₿0.000000040
$1.73M
₿77.31
$84.49M
₿9.46K
$30.46M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
939 NodeAI  GPU $0.3127
₿0.000029
1.79 $30.39M
₿2.7K
$0.3309
₿0.000033
$0.2993
₿0.000026
$717.33K
₿36.7
$31.15M
₿2.77K
$30.39M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
941 DeGate  DG $0.07797
₿0.0000016
-0.71 $30.19M
₿652.03
$0.07853
₿0.0000017
$0.07738
₿0.0000016
$11.79K
₿0.73
$77.98M
₿1.68K
$30.19M
₿652.03
التنبؤ بسعر DeGate(dg)
942 Sperax  SPA $0.01474
₿0.00000026
0.19 $30.16M
₿450.94
$0.015
₿0.00000028
$0.01458
₿0.00000025
$4.46M
₿32.3
$67.94M
₿1.23K
$30.16M
₿450.94
التنبؤ بسعر Sperax(spa)
944 NEURALAI  NEURAL $3.01
₿0.000014
-6.46 $30.09M
₿0
$3.27
₿0.000016
$2.99
₿0.000010
$117.38K
₿9.18
$30.09M
₿153.26
$30.09M
₿0
التنبؤ بسعر NEURALAI(neural)
945 DUSK Network  DUSK $0.06007
₿0.0000064
-5.43 $30.04M
₿2.94K
$0.06428
₿0.0000070
$0.05996
₿0.0000063
$3.6M
₿331.1
$30.04M
₿3.22K
$30.04M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
949 Crown by Third Time Games  CROWN $0.1188
₿0.000019
1.73 $29.72M
₿3.05K
$0.1213
₿0.000021
$0.1144
₿0.000018
$188.8K
₿19.64
$29.72M
₿4.77K
$29.72M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
950 GAME by Virtuals  GAME $0.02969
0.08 $29.7M
$0.03133
$0.02939
$6.43M
$29.7M
$29.7M
التنبؤ بسعر GAME by Virtuals(game)
952 NATIX Network  NATIX $0.00138
-0.99 $29.5M
$0.001406
$0.001359
$468.8K
$137.63M
$29.5M
التنبؤ بسعر NATIX Network(natix)
953 Stader  SD $0.4879
₿0.000014
-1.50 $29.49M
₿536.94
$0.5017
₿0.000014
$0.4879
₿0.000013
$3.28M
₿16.63
$58.55M
₿2.14K
$29.49M
₿536.94
التنبؤ بسعر Stader(sd)
954 Uquid Coin  UQC $2.94
₿0.00013
2.64 $29.38M
₿1.32K
$2.97
₿0.00013
$2.84
₿0.00012
$318.3K
₿40.38
$117.51M
₿5.3K
$29.38M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
955 Covalent X Token  CXT $0.03164
-1.64 $29.36M
$0.03337
$0.03164
$2.8M
$31.65M
$29.36M
التنبؤ بسعر Covalent X Token(cxt)
958 Ampleforth Governance Token  FORTH $2.54
₿0.000082
0.48 $29.12M
₿874.38
$2.57
₿0.000086
$2.51
₿0.000082
$2.09M
₿55.33
$38.9M
₿1.27K
$29.12M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
959 Firmachain  FCT $0.02885
₿0.0000010
-0.43 $29.06M
₿873.46
$0.02915
₿0.0000011
$0.02874
₿0.0000010
$283.89K
₿329.29
$29.42M
₿881.15
$29.06M
₿873.46
التنبؤ بسعر Firmachain(fct)
960 MESSIER  M87 $0.0000327
₿0.000000000099
-9.37 $28.93M
₿88.18
$0.00003617
₿0.00000000010
$0.0000319
₿0.000000000088
$902.36K
₿0.61
$28.93M
₿88.18
$28.93M
₿88.18
التنبؤ بسعر MESSIER(m87)
961 OmiseGO  OMG $0.2063
₿0.000013
-0.75 $28.93M
₿1.92K
$0.211
₿0.000014
$0.2053
₿0.000013
$5.1M
₿279.22
$28.93M
₿1.92K
$28.93M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
962 Mr. Miggles  MIGGLES $0.03014
-1.75 $28.95M
$0.03137
$0.03013
$2.36M
$28.95M
$28.95M
التنبؤ بسعر Mr. Miggles(miggles)
964 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
964 Ampleforth  AMPL $1.26
₿0.000017
-3.90 $28.78M
₿3.82K
$1.34
₿0.000017
$1.25
₿0.000016
$360.49K
₿14.1
$31.89M
₿4.46K
$28.78M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
965 NetMind Token  NMT $0.5869
₿0.00013
-2.09 $28.72M
₿0
$0.6001
₿0.00016
$0.5857
₿0.00013
$1.65M
₿22.34
$84.57M
₿15.38K
$28.72M
₿0
التنبؤ بسعر NetMind Token(nmt)
967 ELYSIA  EL $0.004211
₿0.00000017
3.53 $28.65M
₿1.18K
$0.004391
₿0.00000018
$0.004057
₿0.00000017
$1.33M
₿41.54
$28.65M
₿1.18K
$28.65M
₿1.18K
التنبؤ بسعر ELYSIA(el)
969 Unicorn Fart Dust  UFD $0.02858
4.49 $28.62M
$0.03187
$0.02688
$18.13M
$28.62M
$28.62M
التنبؤ بسعر Unicorn Fart Dust(ufd)
970 WaterNeuron  WTN $0.245
5.70 $28.73M
$0.2505
$0.2304
$762.21
$28.73M
$28.73M
التنبؤ بسعر WaterNeuron(wtn)
972 SaucerSwap  SAUCE $0.03471
₿0.0000017
0.49 $28.55M
₿1.11K
$0.03521
₿0.0000018
$0.03448
₿0.0000017
$179.19K
₿27.61
$34.72M
₿1.79K
$28.55M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
973 Pirate Chain  ARRR $0.1453
₿0.0000031
-0.18 $28.51M
₿609.89
$0.1457
₿0.0000032
$0.1445
₿0.0000028
$110.57K
₿1.52
$29.06M
₿621.66
$28.51M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
975 REVOX  REX $0.01424
-8.43 $28.37M
$0.01597
$0.01397
$3.54M
$42.74M
$28.37M
التنبؤ بسعر REVOX(rex)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03282
₿0.00000031
$0.03112
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
976 Radio Caca  RACA $0.00006894
₿0.0000000045
-4.32 $28.32M
₿1.63K
$0.00007229
₿0.0000000047
$0.00006894
₿0.0000000045
$4.83M
₿155.93
$28.66M
₿1.94K
$28.32M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
978 Radiant Capital  RDNT $0.02294
₿0.0000043
-1.31 $28.31M
₿2.11K
$0.02365
₿0.0000045
$0.02292
₿0.0000043
$3.09M
₿328.55
$34.42M
₿4.34K
$28.31M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
979 Minswap  MIN $0.01975
₿0.00000048
-0.91 $28.3M
₿549.59
$0.02084
₿0.00000051
$0.01966
₿0.00000048
$121.31K
₿0.79
$59.3M
₿1.45K
$28.3M
₿549.59
التنبؤ بسعر Minswap(min)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا