صفحة النتائج 8 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.08	$32.79M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$6.59M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
882	Uquid Coin UQC	$3.28 ₿0.00013	8.50	$32.81M ₿1.32K	$3.4 ₿0.00013	$2.97 ₿0.00012	$140.8K ₿40.38	$131.23M ₿5.3K	$32.81M ₿1.32K
883	AI Analysis Token AIAT	$0.297 ₿0.0000077	-7.20	$32.78M ₿0	$0.3378 ₿0.0000077	$0.2929 ₿0.0000073	$104.95K ₿16.83	$148.53M ₿3.89K	$32.78M ₿0
884	Nym NYM	$0.04024 ₿0.0000033	0.46	$32.76M ₿2.39K	$0.04088 ₿0.0000033	$0.04005 ₿0.0000032	$2.12M ₿23.82	$40.24M ₿3.34K	$32.76M ₿2.39K
886	Hex Trust USD USDX	$0.9999	0.01*	$32.7M	$1	$0.9998	$4.33K	$32.7M	$32.7M
888	Hegic HEGIC	$0.0301 ₿0.00000031	3.75	$32.44M ₿339.69	$0.03086 ₿0.00000032	$0.02901 ₿0.00000030	$66.99K ₿0.67	$32.44M ₿339.69	$32.44M ₿339.69
889	CargoX CXO	$0.1939 ₿0.0000011	1.82	$32.42M ₿186.45	$0.1946	$0.1895	$18.67K ₿0	$41.72M ₿239.94	$32.42M ₿186.45
890	LOFI LOFI	$0.03233	16.82	$32.33M	$0.03266	$0.02767	$2.29M	$32.33M	$32.33M
892	Ava AI AVA	$0.03224	21.30	$32.2M	$0.03353	$0.02658	$13.78M	$32.2M	$32.2M
893	Maverick Protocol MAV	$0.04902 ₿0.0000086	0.67	$32.12M ₿2.16K	$0.05264 ₿0.0000092	$0.04789 ₿0.0000085	$34.57M ₿197.87	$97.83M ₿17.28K	$32.12M ₿2.16K
895	Orchid Protocol OXT	$0.0542 ₿0.0000020	2.45	$32.07M ₿1.21K	$0.05545 ₿0.0000021	$0.05287 ₿0.0000020	$3.54M ₿80.8	$54.21M ₿2.04K	$32.07M ₿1.21K
896	Bit2Me B2M	$0.0108 ₿0.00000013	-6.22	$32.03M ₿663.89	$0.01193 ₿0.00000013	$0.0107 ₿0.00000013	$157.77K ₿1.26	$53.56M ₿678.59	$32.03M ₿663.89
897	Law Blocks LBT	$0.1305 ₿0.0000014	0.83	$31.99M ₿108.68	$0.1307 ₿0.0000014	$0.1295 ₿0.0000013	$250.71K ₿1.14	$130.58M ₿1.45K	$31.99M ₿108.68
898	Ancient8 A8	$0.1062	2.59	$31.89M	$0.11	$0.1035	$7.25M	$106.26M	$31.89M
899	Ampleforth AMPL	$1.17 ₿0.000017	-1.15	$31.85M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$485.83K ₿14.1	$34.34M ₿4.46K	$31.85M ₿3.82K
900	Suilend SEND	$0.4518	10.66	$31.82M	$0.4571	$0.4077	$1.38M	$45.11M	$31.82M
901	Defiway DEFI	$0.3172	0.01*	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
902	MESSIER M87	$0.00003584 ₿0.000000000099	8.60	$31.72M ₿88.18	$0.00003604 ₿0.00000000010	$0.000033 ₿0.000000000088	$758.86K ₿0.61	$31.72M ₿88.18	$31.72M ₿88.18
903	Tree TREE	$0.3131 ₿0.0000033	-6.36	$31.69M ₿352.1	$0.3424 ₿0.0000036	$0.2973 ₿0.0000032	$229.81K ₿2.59	$36.72M ₿569.36	$31.69M ₿352.1
904	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3245 ₿0.0000029	$0.3036 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
905	Stader MaticX MATICX	$0.2196 ₿0.000014	5.57	$31.63M ₿1.94K	$0.2239 ₿0.000014	$0.208 ₿0.000014	$806.54K ₿5.02	$31.63M ₿1.94K	$31.63M ₿1.94K
906	Radicle RAD	$0.6341 ₿0.000036	2.05	$31.58M ₿1.84K	$0.6389 ₿0.000039	$0.6213 ₿0.000036	$8.24M ₿204.19	$63.38M ₿3.7K	$31.58M ₿1.84K
907	VeraOne VRO	$107.88 ₿0.0011	0.43	$31.48M ₿328.13	$112.69 ₿0.0011	$106.66 ₿0.0010	$34.73K ₿0.43	$31.48M ₿328.13	$31.48M ₿328.13
908	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.41M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.01M ₿624.59	$31.41M	$31.41M ₿0
909	BOBO Coin BOBO	$0.0000004722 ₿0.000000000019	15.92	$31.36M ₿0	$0.0000004743 ₿0.000000000022	$0.0000004072 ₿0.000000000018	$2.17M ₿40.9	$31.4M ₿1.3K	$31.36M ₿0
910	XION XION	$0.8797	2.45	$31.37M	$0.9123	$0.8587	$8.39M	$175.92M	$31.37M
912	Elastos ELA	$1.37 ₿0.000058	4.50	$31.32M ₿1.29K	$1.41 ₿0.000060	$1.31 ₿0.000058	$300.63K ₿13.5	$35.7M ₿1.5K	$31.32M ₿1.29K
913	ParaSwap PSP	$0.02018 ₿0.00000056	6.27	$31.3M ₿713.12	$0.02051 ₿0.00000057	$0.01898 ₿0.00000055	$389.41K ₿3.06	$36.29M ₿1.02K	$31.3M ₿713.12
915	Wojak WOJAK	$0.0004497 ₿0.0000000061	11.60	$31.16M ₿427.74	$0.0004556 ₿0.0000000063	$0.000403 ₿0.0000000058	$1.62M ₿21.77	$31.16M ₿427.74	$31.16M ₿427.74
917	Dacxi DXI	$0.0009152 ₿0.0000000029	1.91	$31.13M ₿26.44	$0.0009263 ₿0.000000010	$0.0008802 ₿0.0000000029	$349.51K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
919	NodeAI GPU	$0.3183 ₿0.000029	-0.48	$30.93M ₿2.7K	$0.3436 ₿0.000033	$0.306 ₿0.000026	$5.01M ₿36.7	$31.7M ₿2.77K	$30.93M ₿2.7K
920	Kujira KUJI	$0.2517 ₿0.000032	0.93	$30.8M ₿4.01K	$0.2597 ₿0.000034	$0.2269 ₿0.000032	$3.33K ₿16.02	$30.81M ₿4.01K	$30.8M ₿4.01K
921	Gems VIP GEMS	$0.06016	10.62	$30.73M	$0.06135	$0.05438	$2.9M	$50.46M	$30.73M
923	Slash Vision Labs SVL	$0.006199	-3.10	$30.63M	$0.006441	$0.006186	$131.58K	$62.01M	$30.63M
924	IX Swap IXS	$0.1702 ₿0.0000088	4.78	$30.61M ₿1.47K	$0.1764 ₿0.0000092	$0.1624 ₿0.0000077	$89.2K ₿15.59	$30.61M ₿1.59K	$30.61M ₿1.47K
925	MNEE USD Stablecoin MNEE	$1	0.20	$30.6M	$1	$0.9968	$69.58K	$30.6M	$30.6M
928	AUKI AUKI	$0.01363	10.74	$30.33M	$0.01409	$0.01231	$95.25K	$136.2M	$30.33M
929	BakeryToken BAKE	$0.1047 ₿0.0000053	4.33	$30.2M ₿1.53K	$0.107 ₿0.0000056	$0.1003 ₿0.0000052	$8.35M ₿194.08	$30.32M ₿1.47K	$30.2M ₿1.53K
930	Hooked Protocol HOOK	$0.1118 ₿0.000018	19.79	$30.1M ₿2.68K	$0.1224 ₿0.000019	$0.09255 ₿0.000018	$97.01M ₿180.11	$55.73M ₿9.25K	$30.1M ₿2.68K
933	Zeta ZEX	$0.1598	0.46	$30.03M	$0.1753	$0.1591	$2.25M	$159.9M	$30.03M
934	DAO Maker DAO	$0.1195 ₿0.000021	1.27	$29.96M ₿5.09K	$0.1229 ₿0.000022	$0.118 ₿0.000021	$3.35M ₿127.14	$33.14M ₿6.04K	$29.96M ₿5.09K
935	AI Rig Complex ARC	$0.02991	11.95	$29.91M	$0.03241	$0.02672	$11.17M	$29.91M	$29.91M
937	Acala ACA	$0.02541 ₿0.0000022	2.65	$29.65M ₿2.13K	$0.02593 ₿0.0000024	$0.02473 ₿0.0000021	$4.62M ₿131.9	$40.66M ₿2.38K	$29.65M ₿2.13K
939	Gearbox GEAR	$0.002956 ₿0.00000043	5.41	$29.54M ₿2.24K	$0.002994 ₿0.00000044	$0.00278 ₿0.00000041	$945.05K ₿28.17	$29.54M ₿4.35K	$29.54M ₿2.24K
940	Aquarius AQUA	$0.0008476 ₿0.000000015	3.93	$29.55M ₿343.35	$0.0008517 ₿0.000000015	$0.000815 ₿0.000000014	$173.07K ₿2.36	$84.74M ₿1.54K	$29.55M ₿343.35
942	Puffer PUFFER	$0.1675	8.17	$29.42M	$0.1678	$0.1548	$18.22M	$167.22M	$29.42M
943	dForce Token DF	$0.02938 ₿0.00000088	2.04	$29.38M ₿617.93	$0.03007 ₿0.00000090	$0.02858 ₿0.00000087	$2.03M ₿55.38	$29.38M ₿882.78	$29.38M ₿617.93
944	Firmachain FCT	$0.02866 ₿0.0000010	-2.71	$29.28M ₿873.46	$0.03014 ₿0.0000011	$0.02855 ₿0.0000010	$1.25M ₿329.29	$29.65M ₿881.15	$29.28M ₿873.46
946	Swarms SWARMS	$0.02907	28.54	$28.87M	$0.02988	$0.02262	$25.81M	$28.87M	$28.87M
947	Kyros Restaked SOL KYSOL	$185.97	3.34	$29.08M	$189.27	$179.97	$319.88K	$29.08M	$29.08M
948	Hypurr Fun HFUN	$29.22	-0.16	$29.08M	$29.57	$28.84	$212.77K	$29.08M	$29.08M
949	OHO Blockchain OHO	$0.001203 ₿0.000000010	1.81	$29.04M ₿265.16	$0.001212 ₿0.000000011	$0.001182 ₿0.000000010	$186.58K ₿22.1	$54.13M ₿494.42	$29.04M ₿265.16
950	Syscoin SYS	$0.03531 ₿0.0000039	4.86	$29.05M ₿3.05K	$0.03584 ₿0.0000040	$0.03368 ₿0.0000038	$2.7M ₿66.87	$29.05M ₿3.09K	$29.05M ₿3.05K
951	The Arena ARENA	$0.01091	1.44	$29.04M	$0.01151	$0.01076	$264.11K	$109.13M	$29.04M
952	stake.link SDL	$0.5003 ₿0.0000077	7.45	$29.04M ₿111.98	$0.502 ₿0.0000078	$0.4656 ₿0.0000076	$2.16K ₿0	$50.03M ₿769.09	$29.04M ₿111.98
953	ELYSIA EL	$0.004263 ₿0.00000017	0.02	$28.99M ₿1.18K	$0.004342 ₿0.00000018	$0.004218 ₿0.00000017	$999.69K ₿41.54	$28.99M ₿1.18K	$28.99M ₿1.18K
954	Zerebro ZEREBRO	$0.02896	3.08	$28.86M	$0.0311	$0.02808	$17.44M	$28.86M	$28.86M
955	VitaDAO VITA	$1.13 ₿0.000039	7.11	$28.58M ₿1.04K	$1.15 ₿0.000040	$1.05 ₿0.000038	$1.92M ₿5.88	$30.7M ₿1.09K	$28.58M ₿1.04K
959	Shardus ULT	$0.06471 ₿0.0000027	5.27	$28.45M ₿1.22K	$0.06495 ₿0.0000028	$0.06147 ₿0.0000027	$795.46 ₿0.15	$64.72M ₿2.77K	$28.45M ₿1.22K
960	Pirate Chain ARRR	$0.1437 ₿0.0000031	-0.91	$28.21M ₿609.89	$0.1455 ₿0.0000032	$0.1436 ₿0.0000028	$178.21K ₿1.52	$28.76M ₿621.66	$28.21M ₿609.89
961	Morphware XMW	$0.03599	12.05	$28.17M	$0.03665	$0.03212	$697.88K	$44.5M	$28.17M
962	sETH SETH	$2,425.97 ₿0.050	6.14	$28.06M ₿622.47	$2,438.46 ₿0.051	$2,285.66 ₿0.050	$3.81K ₿3.14	$28.06M ₿622.47	$28.06M ₿622.47
963	LimeWire LMWR	$0.08041 ₿0.000019	0.14	$27.95M ₿1.1K	$0.08184 ₿0.000020	$0.079 ₿0.000018	$1.89M ₿73.78	$50.8M ₿15.54K	$27.95M ₿1.1K
965	NEURALAI NEURAL	$2.77 ₿0.000014	17.82	$27.89M ₿0	$2.81 ₿0.000016	$2.33 ₿0.000010	$212.64K ₿9.18	$27.89M ₿153.26	$27.89M ₿0
966	DUSK Network DUSK	$0.05536 ₿0.0000064	5.18	$27.68M ₿2.94K	$0.05629 ₿0.0000070	$0.05264 ₿0.0000063	$3.89M ₿331.1	$27.68M ₿3.22K	$27.68M ₿2.94K
967	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	3.10	$27.68M ₿874.38	$2.42 ₿0.000086	$2.34 ₿0.000082	$2.25M ₿55.33	$36.97M ₿1.27K	$27.68M ₿874.38
968	NFPrompt NFP	$0.05824 ₿0.0000093	5.24	$27.52M ₿0	$0.06041 ₿0.000010	$0.05527 ₿0.0000092	$7.15M ₿321.33	$58.21M ₿6.64K	$27.52M ₿0
970	ORIGYN OGY	$0.003146 ₿0.00000015	2.86	$27.42M ₿0	$0.003272 ₿0.00000016	$0.003059 ₿0.00000015	$295.11K ₿3.26	$32.77M	$27.42M ₿0
973	Poollotto.finance PLT	$1.72 ₿0.000021	-0.30	$27.39M ₿320.3	$1.73 ₿0.000021	$1.72 ₿0.000020	$14.16 ₿3.39	$33.2M ₿411.73	$27.39M ₿320.3
974	miMatic MIMATIC	$0.9934 ₿0.000012	-0.02	$27.38M ₿333.54	$0.9942 ₿0.000012	$0.9924 ₿0.000011	$46.52K ₿0.48	$300.41M ₿3.67K	$27.38M ₿333.54
975	Layer3 L3	$0.04177	1.91	$27.38M	$0.04296	$0.04099	$8.59M	$139.13M	$27.38M
976	Mossland MOC	$0.0633 ₿0.0000017	-1.01	$27.35M ₿715.01	$0.06702 ₿0.0000017	$0.06271 ₿0.0000017	$2.89M ₿32.73	$31.69M ₿866.7	$27.35M ₿715.01
977	ankrETH ANKRETH	$3,102.8 ₿0.058	0.15	$27.29M ₿1.04K	$3,113.01 ₿0.059	$3,053.95 ₿0.058	$36.32 ₿0.61	$27.29M ₿1.04K	$27.29M ₿1.04K
978	Mr. Miggles MIGGLES	$0.02843	3.80	$27.27M	$0.0315	$0.02739	$4.07M	$27.27M	$27.27M
980	Alpha Quark Token AQT	$1.01 ₿0.000025	-4.99	$27.12M ₿685.38	$1.13 ₿0.000025	$1 ₿0.000025	$19.23M ₿45.39	$30.35M ₿767.78	$27.12M ₿685.38
982	Marcopolo MAPO	$0.004565 ₿0.00000046	-0.08	$26.94M ₿1.1K	$0.00461 ₿0.00000046	$0.004539 ₿0.00000043	$1.78M ₿52.38	$44.28M ₿1.25K	$26.94M ₿1.1K
983	SaucerSwap SAUCE	$0.03257 ₿0.0000017	8.92	$26.97M ₿1.11K	$0.03282 ₿0.0000018	$0.02991 ₿0.0000017	$171.99K ₿27.61	$32.62M ₿1.79K	$26.97M ₿1.11K
984	Pixels PIXEL	$0.03496 ₿0.0000090	8.63	$26.9M ₿7.02K	$0.03583 ₿0.0000094	$0.03207 ₿0.0000087	$36.79M ₿1.24K	$174.44M ₿45.49K	$26.9M ₿7.02K
985	McDull (Meme) MCDULL	$0.000003029	3.22	$26.89M	$0.00000309	$0.000002929	$20.47K	$26.89M	$26.89M
990	A Hunters Dream CAW	$0.00000004185 ₿0.0000000000015	4.75	$26.69M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.00000003987 ₿0.0000000000015	$733.58K ₿34.07	$27.94M ₿1.03K	$26.69M ₿986.9
991	Minswap MIN	$0.01822 ₿0.00000048	15.61	$26.59M ₿549.59	$0.01879 ₿0.00000051	$0.01576 ₿0.00000048	$399.93K ₿0.79	$54.6M ₿1.45K	$26.59M ₿549.59
994	Cross The Ages CTA	$0.05316	-8.54	$26.54M	$0.05902	$0.05317	$977.88K	$26.59M	$26.54M
995	Bluefin BLUE	$0.08656	2.86	$26.41M	$0.08851	$0.08412	$8.46M	$86.41M	$26.41M
996	Electroneum ETN	$0.001472 ₿0.000000094	1.38	$26.49M ₿1.69K	$0.001499 ₿0.000000095	$0.001404 ₿0.000000089	$4.52M ₿14.22	$30.94M ₿1.98K	$26.49M ₿1.69K
997	Groestlcoin GRS	$0.3009 ₿0.0000094	0.08	$26.43M ₿805.4	$0.3053 ₿0.0000098	$0.2959 ₿0.0000094	$835.88K ₿47.71	$26.45M ₿997.01	$26.43M ₿805.4
999	Pangolin PNG	$0.1198 ₿0.0000069	5.28	$26.39M ₿1.49K	$0.1219 ₿0.0000075	$0.1135 ₿0.0000068	$884.93K ₿50.94	$64.44M ₿3.74K	$26.39M ₿1.49K
1000	Radiant Capital RDNT	$0.0204 ₿0.0000043	5.31	$26.33M ₿2.11K	$0.02086 ₿0.0000045	$0.01937 ₿0.0000043	$5.92M ₿328.55	$30.59M ₿4.34K	$26.33M ₿2.11K
1002	Bertram The Pomeranian BERT	$0.02678	19.06	$26.25M	$0.03022	$0.0225	$2.35M	$26.25M	$26.25M
1004	OmiseGO OMG	$0.1859 ₿0.000013	0.78	$26.08M ₿1.92K	$0.1875 ₿0.000014	$0.1833 ₿0.000013	$4.9M ₿279.22	$26.08M ₿1.92K	$26.08M ₿1.92K
1005	Clover Finance CLV	$0.02126 ₿0.0000014	2.96	$26.03M ₿1.19K	$0.02134 ₿0.0000015	$0.02058 ₿0.0000014	$2.16M ₿123.3	$42.53M ₿1.48K	$26.03M ₿1.19K
1006	Alien Worlds TLM	$0.004448 ₿0.00000033	6.17	$26.01M ₿1.37K	$0.004515 ₿0.00000036	$0.004189 ₿0.00000033	$8.08M ₿155.6	$29.95M ₿2.12K	$26.01M ₿1.37K
1007	Stader SD	$0.428 ₿0.000014	1.07	$25.97M ₿536.94	$0.4716 ₿0.000014	$0.4232 ₿0.000013	$4.75M ₿16.63	$51.35M ₿2.14K	$25.97M ₿536.94
1008	Automata ATA	$0.04419 ₿0.0000033	4.94	$25.95M ₿1.65K	$0.04449 ₿0.0000034	$0.0421 ₿0.0000031	$5.9M ₿224.98	$44.16M ₿3.37K	$25.95M ₿1.65K
1010	Sperax SPA	$0.01236 ₿0.00000026	2.47	$25.82M ₿450.94	$0.01246 ₿0.00000028	$0.012 ₿0.00000025	$3.57M ₿32.3	$56.97M ₿1.23K	$25.82M ₿450.94
1012	inSure DeFi SURE	$0.0009725 ₿0.000000094	4.45	$25.74M ₿2.51K	$0.001058 ₿0.000000097	$0.0009311 ₿0.000000085	$548.99 ₿19.21	$85.55M ₿8.34K	$25.74M ₿2.51K
1014	Advertise Coin ADCO	$0.5717 ₿0.000011	6.19	$25.67M ₿505.41	$0.5753 ₿0.000011	$0.5384 ₿0.000011	$8.58K ₿0.17	$28.53M ₿561.56	$25.67M ₿505.41
1015	AhaToken AHT	$0.00381 ₿0.00000013	-4.12	$25.6M ₿676.24	$0.004158 ₿0.00000014	$0.00374 ₿0.00000013	$4.6M ₿139.1	$29.45M ₿1.07K	$25.6M ₿676.24
1016	Spring Staked SUI SSUI	$3.06	9.61	$25.39M	$3.12	$2.79	$28.87K	$25.39M	$25.39M
1017	PinkSale PINKSALE	$253.19 ₿0.0043	-0.59	$25.32M ₿437.63	$254.94 ₿0.0043	$252.8 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1018	GXChain GXC	$0.3367 ₿0.000036	1.18	$25.26M ₿2.71K	$0.3382 ₿0.000040	$0.3237 ₿0.0000069	$3.18K ₿1.15	$33.67M ₿3.61K	$25.26M ₿2.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}