$3.33T
إجمالي القيمة السوقية
$73.7B
إجمالي حجم التداول
BTC 57.28%     ETH 12.06%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1223 OpenServ  SERV $0.02435
₿0.00000025
3.63 $18.27M
₿191.74
$0.02609
₿0.00000027
$0.02305
₿0.00000024
$423.19K
₿4.44
$24.36M
₿255.65
$18.27M
₿191.74
التنبؤ بسعر OpenServ(serv)
1224 Abelian  ABEL $0.1384
₿0.0000014
-0.55 $18.27M
₿191.54
$0.1401
₿0.0000014
$0.131
₿0.0000013
$79.15K
₿0.83
$31.17M
₿326.85
$18.27M
₿191.54
التنبؤ بسعر Abelian(abel)
1228 EthicHub  ETHIX $0.2579
₿0.0000027
-1.44 $18.19M
₿190.76
$0.2627
₿0.0000027
$0.2575
₿0.0000026
$3.27K
₿0.03
$25.8M
₿270.59
$18.19M
₿190.76
التنبؤ بسعر EthicHub(ethix)
1229 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.02 $18.16M
₿190.46
$1.08
₿0.000011
$1.08
₿0.000011
$3M
₿29.03
$18.16M
₿190.37
$18.16M
₿190.46
التنبؤ بسعر Savings crvUSD(scrvusd)
1230 Neutron  NTRN $0.02788
₿0.00000029
5.31 $18.15M
₿190.24
$0.02815
₿0.00000029
$0.02648
₿0.00000027
$1.66M
₿17.44
$27.89M
₿292.33
$18.15M
₿190.24
التنبؤ بسعر Neutron(ntrn)
1237 LandWolf  WOLF $0.00001991
₿0.00000000020
8.72 $17.98M
₿188.46
$0.00001993
₿0.00000000020
$0.00001787
₿0.00000000018
$830.76K
₿8.72
$17.98M
₿188.46
$17.98M
₿188.46
التنبؤ بسعر LandWolf(wolf)
1238 The Innovation Game  TIG $0.6803
₿0.0000071
-7.42 $17.96M
₿188.34
$0.7416
₿0.0000078
$0.6796
₿0.0000071
$3.88M
₿40.74
$32.08M
₿336.36
$17.96M
₿188.34
التنبؤ بسعر The Innovation Game(tig)
1239 Phoenix  PHB $0.2883
₿0.0000030
3.33 $17.85M
₿187.74
$0.2915
₿0.0000030
$0.2772
₿0.0000029
$2.17M
₿22.69
$17.85M
₿187.74
$17.85M
₿187.74
التنبؤ بسعر Phoenix(phb)
1241 LimeWire  LMWR $0.04837
₿0.00000050
14.45 $17.86M
₿186.89
$0.05435
₿0.00000057
$0.0421
₿0.00000044
$3.98M
₿41.77
$30.68M
₿321.07
$17.86M
₿186.89
التنبؤ بسعر LimeWire(lmwr)
1244 Autonolas  OLAS $0.07749
₿0.00000081
-2.02 $17.78M
₿187.13
$0.07989
₿0.00000083
$0.07737
₿0.00000081
$266.69K
₿2.16
$36.67M
₿385.9
$17.78M
₿187.13
التنبؤ بسعر Autonolas(olas)
1245 CorgiAI  CORGIAI $0.00005661
₿0.00000000057
-0.82 $17.68M
₿186.89
$0.00006239
₿0.00000000065
$0.00005404
₿0.00000000056
$12.91K
₿0.71
$20.22M
₿213.69
$17.68M
₿186.89
التنبؤ بسعر CorgiAI(corgiai)
1246 ELYSIA  EL $0.002598
₿0.000000027
-2.37 $17.68M
₿184.92
$0.002674
₿0.000000028
$0.002593
₿0.000000027
$215.61K
₿2.26
$17.68M
₿184.92
$17.68M
₿184.92
التنبؤ بسعر ELYSIA(el)
1247 Beta Finance  BETA $0.01764
₿0.00000018
-4.58 $17.64M
₿185.28
$0.01866
₿0.00000019
$0.01747
₿0.00000018
$5.42K
₿0.06
$17.64M
₿185.28
$17.64M
₿185.28
التنبؤ بسعر Beta Finance(beta)
1249 Stables Labs USDX  USDX $0.02574
₿0.00000026
-1.00 $17.62M
₿184.78
$0.02798
₿0.00000029
$0.02461
₿0.00000025
$134.1
₿0
$17.62M
₿184.78
$17.62M
₿184.78
التنبؤ بسعر Stables Labs USDX(usdx)
1250 My Neighbor Alice  ALICE $0.1901
₿0.0000020
9.39 $17.52M
₿185.05
$0.2005
₿0.0000020
$0.1733
₿0.0000018
$21.86M
₿229.05
$19.03M
₿200.96
$17.52M
₿185.05
التنبؤ بسعر My Neighbor Alice(alice)
1251 I love puppies  PUPPIES $0.0000004161
₿0.0000000000043
14.35 $17.51M
₿183.88
$0.0000004217
₿0.0000000000044
$0.0000003639
₿0.0000000000038
$929.73K
₿9.76
$17.51M
₿183.88
$17.51M
₿183.88
التنبؤ بسعر I love puppies(puppies)
1253 Polyhedra Network  ZKJ $0.04185
₿0.00000043
4.24 $17.47M
₿183.15
$0.04268
₿0.00000044
$0.03998
₿0.00000042
$1.9M
₿19.99
$41.88M
₿439.11
$17.47M
₿183.15
التنبؤ بسعر Polyhedra Network(zkj)
1254 Inverse Finance  INV $29.01
₿0.00030
-1.97 $17.43M
₿182.94
$29.61
₿0.00031
$28.99
₿0.00030
$74.41K
₿0.78
$21.09M
₿221.38
$17.43M
₿182.94
التنبؤ بسعر Inverse Finance(inv)
1256 Hamster Kombat  HMSTR $0.0002716
₿0.0000000027
10.42 $17.38M
₿180.18
$0.0002713
₿0.0000000027
$0.000246
₿0.0000000025
$9.17M
₿90.44
$27M
₿279.89
$17.38M
₿180.18
التنبؤ بسعر Hamster Kombat(hmstr)
1257 Alpha Quark Token  AQT $0.6478
₿0.0000067
3.53 $17.37M
₿182.16
$0.6538
₿0.0000068
$0.6248
₿0.0000065
$2.23M
₿23.36
$19.44M
₿203.86
$17.37M
₿182.16
التنبؤ بسعر Alpha Quark Token(aqt)
1260 Vanar Chain  VANRY $0.008843
₿0.000000092
6.39 $17.31M
₿181.5
$0.008868
₿0.000000092
$0.008309
₿0.000000087
$2.85M
₿29.82
$19.12M
₿200.44
$17.31M
₿181.5
التنبؤ بسعر Vanar Chain(vanry)
1261 Lumia  LUMIA $0.1249
₿0.0000013
5.37 $17.3M
₿181.09
$0.1274
₿0.0000013
$0.1171
₿0.0000012
$3.89M
₿40.75
$29.84M
₿312.36
$17.3M
₿181.09
التنبؤ بسعر Lumia(lumia)
1262 Stake DAO  SDT $0.2574
₿0.0000026
2.86 $17.29M
₿181.41
$0.2578
₿0.0000026
$0.2502
₿0.0000026
$5.28K
₿0.06
$17.74M
₿186.15
$17.29M
₿181.41
التنبؤ بسعر Stake DAO(sdt)
1264 Stader BNBx  BNBX $1,053.2
₿0.011
2.33 $17.29M
₿181.37
$1,056.87
₿0.011
$1,027.93
₿0.010
$66.83
₿0
$0
$17.29M
₿181.37
التنبؤ بسعر Stader BNBx(bnbx)
1265 Klever  KLV $0.001911
₿0.000000020
-1.26 $17.25M
₿180.87
$0.001935
₿0.000000020
$0.001886
₿0.000000019
$243.4K
₿2.56
$17.25M
₿180.87
$17.25M
₿180.87
التنبؤ بسعر Klever(klv)
1266 OPENLOOT  OL $0.02209
₿0.00000023
10.61 $17.25M
₿181.01
$0.02238
₿0.00000023
$0.01983
₿0.00000020
$1.82M
₿19.06
$110.54M
₿1.16K
$17.25M
₿181.01
التنبؤ بسعر OPENLOOT(ol)
1267 Hanu Yokia  HANU $0.000000115
₿0.0000000000012
1.14 $17.23M
₿180.79
$0.0000001158
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$582.18
₿0.01
$68.25M
₿715.99
$17.23M
₿180.79
التنبؤ بسعر Hanu Yokia(hanu)
1268 Realio Network  RIO $0.1717
₿0.0000017
5.50 $17.17M
₿180.27
$0.1753
₿0.0000018
$0.1621
₿0.0000017
$963.97K
₿10.11
$17.17M
₿180.27
$17.17M
₿180.27
التنبؤ بسعر Realio Network(rio)
1269 SideShift Token  XAI $0.1099
₿0.0000011
0.26 $17.17M
₿180.18
$0.1789
₿0.0000018
$0.1092
₿0.0000011
$2.05K
₿0.02
$23.1M
₿242.31
$17.17M
₿180.18
التنبؤ بسعر SideShift Token(xai)
1270 Portal  PORTAL $0.02246
₿0.00000023
3.26 $17.17M
₿180
$0.02258
₿0.00000023
$0.02175
₿0.00000022
$6.67M
₿70.15
$22.53M
₿236.12
$17.17M
₿180
التنبؤ بسعر Portal(portal)
1271 Mobox  MBOX $0.03418
₿0.00000036
9.09 $17.11M
₿180.29
$0.03537
₿0.00000037
$0.03124
₿0.00000032
$8.51M
₿88.76
$18.82M
₿198.31
$17.11M
₿180.29
التنبؤ بسعر Mobox(mbox)
1275 Mossland  MOC $0.03869
₿0.00000040
4.25 $17.05M
₿178.76
$0.03971
₿0.00000041
$0.03683
₿0.00000038
$3.28M
₿34.36
$19.35M
₿202.91
$17.05M
₿178.76
التنبؤ بسعر Mossland(moc)
1277 Milady Cult Coin  CULT $0.0003634
₿0.0000000038
-0.37 $17.03M
₿178.6
$0.0003672
₿0.0000000038
$0.0003575
₿0.0000000037
$1.41M
₿14.77
$36.33M
₿380.99
$17.03M
₿178.6
التنبؤ بسعر Milady Cult Coin(cult)
1279 Vestra DAO  VSTR $0.01045
₿0.00000010
-0.82 $17.01M
₿178.39
$0.01055
₿0.00000011
$0.01012
₿0.00000010
$86.97K
₿0.91
$522.82M
₿5.48K
$17.01M
₿178.39
التنبؤ بسعر Vestra DAO(vstr)
1280 Diverge Loop  DLC $0.0191
₿0.00000020
-6.32 $17M
₿178.26
$0.02111
₿0.00000022
$0.01803
₿0.00000018
$7.07K
₿0.07
$19.1M
₿200.29
$17M
₿178.26
التنبؤ بسعر Diverge Loop(dlc)
1281 Firmachain  FCT $0.01545
₿0.00000016
5.49 $17.12M
₿178.98
$0.01724
₿0.00000018
$0.01458
₿0.00000015
$14.94M
₿155.4
$17.36M
₿181.52
$17.12M
₿178.98
التنبؤ بسعر Firmachain(fct)
1284 Loan Protocol  LOAN $0.0005453
₿0.0000000057
1.80 $16.93M
₿177.7
$0.000549
₿0.0000000057
$0.0005253
₿0.0000000055
$101.21K
₿1.06
$57M
₿598.46
$16.93M
₿177.7
التنبؤ بسعر Loan Protocol(loan)
1286 CoinMetro  XCM $0.05603
₿0.00000058
-0.16 $16.94M
₿177.64
$0.05627
₿0.00000059
$0.05392
₿0.00000056
$2.9K
₿0.03
$17.54M
₿183.9
$16.94M
₿177.64
التنبؤ بسعر CoinMetro(xcm)
1289 CONX  CONX $0.01898
₿0.00000019
1.47 $16.91M
₿177.44
$0.0192
₿0.00000020
$0.01867
₿0.00000019
$146.08K
₿1.53
$37.95M
₿398.1
$16.91M
₿177.44
التنبؤ بسعر CONX(conx)
1291 PIVX  PIVX $0.1684
₿0.0000017
-1.12 $16.82M
₿176.4
$0.1855
₿0.0000019
$0.1586
₿0.0000016
$5.45M
₿57.18
$16.82M
₿176.4
$16.82M
₿176.4
التنبؤ بسعر PIVX(pivx)
1292 TARS AI  TAI $0.02866
₿0.00000030
4.54 $16.82M
₿176.5
$0.02915
₿0.00000030
$0.02736
₿0.00000028
$896.09K
₿9.44
$25.66M
₿269.25
$16.82M
₿176.5
التنبؤ بسعر TARS AI(tai)
1293 Argentine Football Association Fan Token  ARG $1.08
₿0.000011
-7.13 $16.73M
₿174.34
$1.19
₿0.000012
$1.07
₿0.000011
$1.35M
₿7.44
$21.6M
₿225.02
$16.73M
₿174.34
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1294 Cudos  CUDOS $0.002268
₿0.000000023
6.68 $16.73M
₿175.27
$0.002269
₿0.000000023
$0.002121
₿0.000000022
$2.49
₿0
$21.13M
₿221.43
$16.73M
₿175.27
التنبؤ بسعر Cudos(cudos)
1295 Thales  THALES $0.2604
₿0.0000027
1.55 $16.72M
₿175.27
$0.2605
₿0.0000027
$0.2561
₿0.0000026
$83.89
₿0
$26.04M
₿273.04
$16.72M
₿175.27
التنبؤ بسعر Thales(thales)
1296 Acet Token  ACT $0.009773
₿0.00000010
-0.74 $16.71M
₿174.56
$0.0104
₿0.00000010
$0.009537
₿0.000000099
$37.36K
₿0.39
$21.79M
₿227.74
$16.71M
₿174.56
التنبؤ بسعر Acet Token(act)
1297 Alien Worlds  TLM $0.002576
₿0.000000027
5.37 $16.66M
₿175.34
$0.002645
₿0.000000027
$0.00244
₿0.000000025
$8.99M
₿94.41
$17.77M
₿187.02
$16.66M
₿175.34
التنبؤ بسعر Alien Worlds(tlm)
1298 ThunderCore  TT $0.001274
₿0.000000013
5.12 $16.66M
₿174.68
$0.001307
₿0.000000013
$0.001207
₿0.000000012
$2.77M
₿28.95
$16.66M
₿174.68
$16.66M
₿174.68
التنبؤ بسعر ThunderCore(tt)
1301 Hey Anon  ANON $1.24
₿0.000012
0.64 $16.6M
₿173.97
$1.25
₿0.000013
$1.22
₿0.000012
$589.39K
₿6.18
$25.94M
₿271.9
$16.6M
₿173.97
التنبؤ بسعر Hey Anon(anon)
1304 TokenFi  TOKEN $0.00493
₿0.000000051
1.13 $16.57M
₿173.68
$0.004936
₿0.000000051
$0.004807
₿0.000000050
$1.96M
₿20.95
$49.35M
₿517.34
$16.57M
₿173.68
التنبؤ بسعر TokenFi(token)
1308 Minswap  MIN $0.009361
₿0.000000098
2.21 $16.41M
₿172.09
$0.009361
₿0.000000098
$0.009159
₿0.000000096
$189.59K
₿1.99
$23.36M
₿244.88
$16.41M
₿172.09
التنبؤ بسعر Minswap(min)
1309 Radix  XRD $0.001227
₿0.000000012
-0.92 $16.38M
₿171.31
$0.001257
₿0.000000013
$0.001213
₿0.000000012
$198.53K
₿2.08
$16.38M
₿171.31
$16.38M
₿171.31
التنبؤ بسعر Radix(xrd)
1310 TG.Casino  TGC $0.2079
₿0.0000021
10.56 $16.33M
₿171.39
$0.2085
₿0.0000021
$0.188
₿0.0000019
$112.12K
₿1.19
$16.33M
₿171.39
$16.33M
₿171.39
التنبؤ بسعر TG.Casino(tgc)
1311 Planet IX (OLD)  IXT $0.2047
₿0.0000021
5.00 $16.28M
₿170.95
$0.2153
₿0.0000022
$0.1837
₿0.0000019
$14.54K
₿0.15
$31.38M
₿329.54
$16.28M
₿170.95
التنبؤ بسعر Planet IX (OLD)(ixt)
1313 MetFi  METFI $0.05861
₿0.00000061
-0.08 $16.2M
₿169.67
$0.05932
₿0.00000062
$0.05774
₿0.00000060
$31.67K
₿0.33
$26.42M
₿276.7
$16.2M
₿169.67
التنبؤ بسعر MetFi(metfi)
1319 Scroll  SCR $0.08438
₿0.00000088
2.96 $16.06M
₿168.44
$0.08551
₿0.00000089
$0.08147
₿0.00000085
$3.71M
₿39.22
$84.52M
₿886.52
$16.06M
₿168.44
التنبؤ بسعر Scroll(scr)
1324 Joe Coin  JOE $0.016
₿0.00000016
1.84 $16M
₿167.8
$0.01641
₿0.00000017
$0.01533
₿0.00000016
$459.62K
₿4.82
$16M
₿167.8
$16M
₿167.8
التنبؤ بسعر Joe Coin(joe)
1325 GME (Ethereum)  GME $0.00003872
₿0.00000000040
-0.23 $15.93M
₿167.14
$0.00004021
₿0.00000000042
$0.00003732
₿0.00000000039
$229.8K
₿2.41
$15.93M
₿167.14
$15.93M
₿167.14
التنبؤ بسعر GME (Ethereum)(gme)
1326 Comtech Gold  CGO $147.45
₿0.0015
0.10 $15.92M
₿166.81
$147.73
₿0.0015
$146.81
₿0.0015
$965.72K
₿10.13
$15.92M
₿166.81
$15.92M
₿166.81
التنبؤ بسعر Comtech Gold(cgo)
1333 Ellipsis  EPS $0.02246
₿0.00000023
2.39 $15.69M
₿164.61
$0.02248
₿0.00000023
$0.02192
₿0.00000023
$50.93
₿0
$16.26M
₿170.56
$15.69M
₿164.61
التنبؤ بسعر Ellipsis(eps)
1334 Clash of Lilliput  COL $0.1911
₿0.0000019
0.52 $15.69M
₿164.49
$0.1917
₿0.0000020
$0.1898
₿0.0000019
$3.59K
₿0.04
$191.13M
₿2K
$15.69M
₿164.49
التنبؤ بسعر Clash of Lilliput(col)
1341 Radicle  RAD $0.3095
₿0.0000032
1.79 $15.42M
₿161.72
$0.311
₿0.0000032
$0.3033
₿0.0000031
$3.57M
₿37.46
$30.95M
₿324.55
$15.42M
₿161.72
التنبؤ بسعر Radicle(rad)
1342 Impossible Finance Launchpad  IDIA $0.0206
₿0.00000021
3.82 $15.42M
₿161.58
$0.0206
₿0.00000021
$0.0197
₿0.00000020
$3.75K
₿0.04
$20.6M
₿215.91
$15.42M
₿161.58
التنبؤ بسعر Impossible Finance Launchpad(idia)
1343 Lazio Fan Token  LAZIO $1.17
₿0.000012
2.23 $15.37M
₿161.18
$1.18
₿0.000012
$1.14
₿0.000012
$1.99M
₿17.98
$46.64M
₿489.21
$15.37M
₿161.18
التنبؤ بسعر Lazio Fan Token(lazio)
1345 BXN  BXN $0.0009772
₿0.000000010
2.78 $15.35M
₿160.8
$0.0009772
₿0.000000010
$0.0009495
₿0.0000000099
$457.6K
₿3.67
$48.86M
₿511.95
$15.35M
₿160.8
التنبؤ بسعر BXN(bxn)
1346 NFPrompt  NFP $0.02859
₿0.00000030
5.40 $15.32M
₿160.99
$0.02885
₿0.00000030
$0.02695
₿0.00000028
$3.23M
₿33.9
$28.64M
₿300.96
$15.32M
₿160.99
التنبؤ بسعر NFPrompt(nfp)
1348 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9989
₿0.000010
-0.12 $15.26M
₿160.19
$1
₿0.000010
$0.9981
₿0.000010
$29.93K
₿0.46
$15.26M
₿160.19
$15.26M
₿160.19
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1349 Spring Staked SUI  SSUI $1.84
₿0.000019
2.72 $15.26M
₿159.98
$1.86
₿0.000019
$1.79
₿0.000018
$1.24K
₿0.01
$15.26M
₿159.98
$15.26M
₿159.98
التنبؤ بسعر Spring Staked SUI(ssui)
1351 DexTools  DEXT $0.2145
₿0.0000022
-1.23 $15.21M
₿159.48
$0.23
₿0.0000024
$0.2066
₿0.0000021
$54.26K
₿0.57
$24.15M
₿253.31
$15.21M
₿159.48
التنبؤ بسعر DexTools(dext)
1353 Maya Protocol  CACAO $0.1515
₿0.0000015
1.52 $15.16M
₿158.93
$0.1528
₿0.0000015
$0.1493
₿0.0000015
$793.9K
₿8.33
$15.16M
₿158.93
$15.16M
₿158.93
التنبؤ بسعر Maya Protocol(cacao)
1355 Zerebro  ZEREBRO $0.0151
₿0.00000015
-1.77 $15.12M
₿158.69
$0.01571
₿0.00000016
$0.01501
₿0.00000015
$4.1M
₿43.5
$15.12M
₿158.69
$15.12M
₿158.69
التنبؤ بسعر Zerebro(zerebro)
1356 Orchid Protocol  OXT $0.02545
₿0.00000026
4.01 $15.07M
₿158.33
$0.02579
₿0.00000027
$0.02445
₿0.00000025
$1.57M
₿15.3
$25.47M
₿267.65
$15.07M
₿158.33
التنبؤ بسعر Orchid Protocol(oxt)
1358 Sentinel Protocol  BOUNTY $0.02965
₿0.00000031
-1.47 $15.08M
₿158.33
$0.03196
₿0.00000033
$0.02924
₿0.00000030
$7.25M
₿76.01
$16.47M
₿172.98
$15.08M
₿158.33
التنبؤ بسعر Sentinel Protocol(bounty)
1359 Swarms  SWARMS $0.01509
₿0.00000015
8.50 $15.07M
₿157.61
$0.01533
₿0.00000016
$0.01386
₿0.00000014
$2.67M
₿27.15
$15.07M
₿157.61
$15.07M
₿157.61
التنبؤ بسعر Swarms(swarms)
1363 Meeds DAO  MEED $0.7318
₿0.0000076
0.66 $14.97M
₿156.95
$0.7331
₿0.0000076
$0.722
₿0.0000075
$11.15K
₿0.12
$17.08M
₿179.12
$14.97M
₿156.95
التنبؤ بسعر Meeds DAO(meed)
1366 Melon  MLN $4.99
₿0.000052
0.96 $14.92M
₿156.62
$5.03
₿0.000052
$4.94
₿0.000051
$2.16M
₿22.77
$14.92M
₿156.62
$14.92M
₿156.62
التنبؤ بسعر Melon(mln)
1368 PlatON Network  LAT $0.002182
₿0.000000022
2.90 $14.84M
₿155.93
$0.002237
₿0.000000023
$0.002116
₿0.000000022
$37.15M
₿389.56
$22.37M
₿235.11
$14.84M
₿155.93
التنبؤ بسعر PlatON Network(lat)
1369 Wanchain  WAN $0.07471
₿0.00000078
3.09 $14.85M
₿155.75
$0.0748
₿0.00000078
$0.07245
₿0.00000076
$1.08M
₿11.53
$15.69M
₿164.53
$14.85M
₿155.75
التنبؤ بسعر Wanchain(wan)
1374 GAME by Virtuals  GAME $0.01466
₿0.00000015
-1.08 $14.66M
₿153.71
$0.01524
₿0.00000016
$0.01466
₿0.00000015
$3.12M
₿32.86
$14.66M
₿153.71
$14.66M
₿153.71
التنبؤ بسعر GAME by Virtuals(game)
1380 Spice  SFI $181.81
₿0.0019
-1.06 $14.55M
₿152.5
$183.77
₿0.0019
$167.24
₿0.0017
$62.25K
₿0.65
$16.75M
₿175.51
$14.55M
₿152.5
التنبؤ بسعر Spice(sfi)
1381 Neon  NEON $0.0605
₿0.00000063
1.58 $14.52M
₿152.17
$0.06129
₿0.00000064
$0.05956
₿0.00000062
$738.23K
₿7.76
$60.64M
₿635.47
$14.52M
₿152.17
التنبؤ بسعر Neon(neon)
1382 Hypurr Fun  HFUN $14.57
₿0.00015
0.23 $14.52M
₿152.16
$14.62
₿0.00015
$14.45
₿0.00015
$21.7K
₿0.23
$14.52M
₿152.16
$14.52M
₿152.16
التنبؤ بسعر Hypurr Fun(hfun)
1383 Ampleforth  AMPL $1.28
₿0.000013
0.95 $14.5M
₿152.2
$1.28
₿0.000013
$1.26
₿0.000013
$9.12K
₿0.09
$15.48M
₿162.49
$14.5M
₿152.2
التنبؤ بسعر Ampleforth(ampl)
1384 WEMIX Dollar  WEMIX$ $1
₿0.000010
0.97 $14.48M
₿151.63
$1.02
₿0.000010
$0.9885
₿0.000010
$83.22K
₿0.87
$14.48M
₿151.63
$14.48M
₿151.63
التنبؤ بسعر WEMIX Dollar(wemix$)
1385 AhaToken  AHT $0.002008
₿0.000000021
2.46 $14.47M
₿151.76
$0.002049
₿0.000000021
$0.001947
₿0.000000020
$384.4K
₿4.03
$15.53M
₿162.85
$14.47M
₿151.76
التنبؤ بسعر AhaToken(aht)
1386 Ice Open Network  ICE $0.002129
₿0.000000022
-8.36 $14.47M
₿151.77
$0.002365
₿0.000000024
$0.001909
₿0.000000020
$28.5K
₿0.3
$45.04M
₿472.56
$14.47M
₿151.77
التنبؤ بسعر Ice Open Network(ice)
1387 Compound Dai  CDAI $0.02506
₿0.00000026
-0.03 $14.46M
₿151.72
$0.02508
₿0.00000026
$0.02504
₿0.00000026
$80.47
₿0
$14.46M
₿151.72
$14.46M
₿151.72
التنبؤ بسعر Compound Dai(cdai)
1388 XION  XION $0.204
₿0.0000021
-1.85 $14.46M
₿151.59
$0.2106
₿0.0000022
$0.2019
₿0.0000021
$6.22M
₿65.38
$40.81M
₿427.9
$14.46M
₿151.59
التنبؤ بسعر XION(xion)
1389 Stronghold Staked SOL  STRONGSOL $166.7
₿0.0017
1.74 $14.45M
₿151.44
$167.79
₿0.0017
$163.84
₿0.0017
$8.39K
₿0.09
$14.45M
₿151.44
$14.45M
₿151.44
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1390 Token dForce USD  USX $0.9344
₿0.0000097
1.45 $14.44M
₿151.47
$0.9348
₿0.0000097
$0.9191
₿0.0000096
$10.19K
₿0.11
$125.75M
₿1.32K
$14.44M
₿151.47
التنبؤ بسعر Token dForce USD(usx)
1393 Unicorn Fart Dust  UFD $0.01443
₿0.00000015
0.41 $14.42M
₿151.56
$0.01456
₿0.00000015
$0.01419
₿0.00000014
$2.07M
₿18.08
$14.42M
₿151.56
$14.42M
₿151.56
التنبؤ بسعر Unicorn Fart Dust(ufd)
1394 Cronos zkEVM CRO  ZKCRO $0.1119
₿0.0000011
-0.96 $14.42M
₿151.2
$0.113
₿0.0000011
$0.1108
₿0.0000011
$815.15
₿0.01
$14.42M
₿151.2
$14.42M
₿151.2
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1395 Synapse  SYN $0.06561
₿0.00000069
2.56 $14.38M
₿151.67
$0.06667
₿0.00000069
$0.06377
₿0.00000067
$2.02M
₿20.89
$16.41M
₿173.08
$14.38M
₿151.67
التنبؤ بسعر Synapse(syn)
1396 AdEx  ADX $0.09751
₿0.0000010
3.86 $14.42M
₿151.05
$0.09768
₿0.0000010
$0.09347
₿0.00000098
$2.91M
₿31.37
$14.62M
₿153.2
$14.42M
₿151.05
التنبؤ بسعر AdEx(adx)
1397 AS Roma Fan Token  ASR $1.78
₿0.000018
-1.84 $14.4M
₿150.91
$1.84
₿0.000019
$1.75
₿0.000018
$8.22M
₿90.47
$17.81M
₿186.69
$14.4M
₿150.91
التنبؤ بسعر AS Roma Fan Token(asr)
1398 Redbelly Network  RBNT $0.006011
₿0.000000063
-2.45 $14.35M
₿150.51
$0.006163
₿0.000000065
$0.006011
₿0.000000063
$172.35K
₿1.82
$60.13M
₿630.48
$14.35M
₿150.51
التنبؤ بسعر Redbelly Network(rbnt)
1399 TrustToken  TRU $0.01042
₿0.00000010
4.30 $14.29M
₿150.12
$0.01057
₿0.00000011
$0.009993
₿0.00000010
$2.71M
₿28.58
$14.44M
₿151.72
$14.29M
₿150.12
التنبؤ بسعر TrustToken(tru)
1402 Beefy.Finance  BIFI $178.01
₿0.0018
4.49 $14.24M
₿149.87
$194.74
₿0.0020
$168.23
₿0.0017
$3M
₿31.28
$14.24M
₿149.87
$14.24M
₿149.87
التنبؤ بسعر Beefy.Finance(bifi)
1403 PepeCoin  PEPECOIN $0.1472
₿0.0000015
0.16 $14.28M
₿149.71
$0.1489
₿0.0000015
$0.1465
₿0.0000015
$230.31K
₿2.42
$15.86M
₿166.3
$14.28M
₿149.71
التنبؤ بسعر PepeCoin(pepecoin)
1411 NAVI Protocol  NAVX $0.01718
₿0.00000018
-2.47 $14.04M
₿147.29
$0.01785
₿0.00000018
$0.01642
₿0.00000017
$678.3K
₿7.09
$17.2M
₿180.46
$14.04M
₿147.29
التنبؤ بسعر NAVI Protocol(navx)
1413 Gitcoin  GTC $0.1453
₿0.0000015
6.25 $14.01M
₿146.72
$0.1466
₿0.0000015
$0.1368
₿0.0000014
$752.02K
₿7.9
$14.54M
₿152.22
$14.01M
₿146.72
التنبؤ بسعر Gitcoin(gtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀