Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.08B
إجمالي حجم التداول
BTC 61.35%     ETH 7.05%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
801 Snowbank  SB $236.8
₿0.0032
-0.36 $37.8M
₿522.32
$240.68
₿0.0033
$234.47
₿0.0031
$151.72
₿0.01
$37.8M
₿522.32
$37.8M
₿522.32
التنبؤ بسعر Snowbank(sb)
803 Boba Network  BOBA $0.08395
₿0.0000071
-0.16 $37.81M
₿2.75K
$0.08524
₿0.0000074
$0.08234
₿0.0000071
$7.77M
₿655.27
$41.98M
₿3.61K
$37.81M
₿2.75K
التنبؤ بسعر Boba Network(boba)
804 doginme  DOGINME $0.0005582
₿0.000000010
0.20 $37.74M
₿699.91
$0.0006244
₿0.000000011
$0.000553
₿0.0000000096
$10.41M
₿33.62
$37.74M
₿699.91
$37.74M
₿699.91
التنبؤ بسعر doginme(doginme)
805 Slerf  SLERF $0.07536
₿0.0000051
4.41 $37.68M
₿2.59K
$0.07823
₿0.0000057
$0.07154
₿0.0000051
$13.93M
₿1.03K
$37.68M
₿2.59K
$37.68M
₿2.59K
التنبؤ بسعر Slerf(slerf)
806 Lista USD  LISUSD $0.9983
₿0.000014
-0.02 $37.55M
₿953.91
$0.9996
₿0.000014
$0.997
₿0.000013
$1.11M
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
807 DAO Maker  DAO $0.15
₿0.000021
10.49 $37.49M
₿5.09K
$0.1573
₿0.000022
$0.1346
₿0.000021
$8.73M
₿127.14
$41.47M
₿6.04K
$37.49M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
809 ALEX Lab  ALEX $0.045
₿0.0000061
0.78 $37.37M
₿4.38K
$0.04699
₿0.0000063
$0.04465
₿0.0000061
$707.67K
₿167.03
$45.01M
₿6.18K
$37.37M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
810 TokenFi  TOKEN $0.01561
₿0.0000020
2.65 $37.34M
₿2.85K
$0.01603
₿0.0000021
$0.01491
₿0.0000019
$6.99M
₿481.76
$156.18M
₿20.14K
$37.34M
₿2.85K
التنبؤ بسعر TokenFi(token)
813 MARBLEX  MBX $0.1784
₿0.000015
1.03 $37.05M
₿1.83K
$0.1837
₿0.000016
$0.1764
₿0.000015
$1.71M
₿32.11
$57.38M
₿5.01K
$37.05M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
814 Kyros Restaked SOL  KYSOL $180.62
-0.91 $37.04M
$186.65
$179.07
$1.47M
$37.04M
$37.04M
التنبؤ بسعر Kyros Restaked SOL(kysol)
815 Stader MaticX  MATICX $0.2907
₿0.000014
3.08 $37.02M
₿1.94K
$0.2912
₿0.000014
$0.276
₿0.000014
$1.59M
₿5.02
$37.02M
₿1.94K
$37.02M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
816 CargoX  CXO $0.2204
₿0.0000011
0.99 $36.85M
₿186.45
$0.221
$0.2181
$13.96K
₿0
$47.42M
₿239.94
$36.85M
₿186.45
التنبؤ بسعر CargoX(cxo)
817 Radio Caca  RACA $0.00008961
₿0.0000000045
0.65 $36.8M
₿1.63K
$0.00009072
₿0.0000000047
$0.00008896
₿0.0000000045
$4.44M
₿155.93
$37.25M
₿1.94K
$36.8M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
818 Open Campus  EDU $0.1412
₿0.000012
2.03 $36.76M
₿3.12K
$0.1438
₿0.000013
$0.1358
₿0.000011
$8.52M
₿169.58
$141.33M
₿12K
$36.76M
₿3.12K
التنبؤ بسعر Open Campus(edu)
819 Automata  ATA $0.06237
₿0.0000033
1.80 $36.69M
₿1.65K
$0.0636
₿0.0000034
$0.06034
₿0.0000031
$10.92M
₿224.98
$62.42M
₿3.37K
$36.69M
₿1.65K
التنبؤ بسعر Automata(ata)
820 Milady Meme Coin  LADYS $0.00000004122
₿0.0000000000028
2.99 $36.66M
₿2.52K
$0.00000004232
₿0.0000000000032
$0.00000003947
₿0.0000000000027
$5.94M
₿165.48
$36.66M
₿2.52K
$36.66M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
821 TruFin Staked MATIC  TRUMATIC $0.273
₿0.000013
3.04 $36.6M
₿781.25
$0.2723
₿0.000013
$0.2592
₿0.000013
$18.09K
₿0.03
$36.6M
₿781.25
$36.6M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
822 XT.com Token  XT $4.7
₿0.000034
0.18 $36.43M
₿0
$4.75
₿0.000035
$4.65
₿0.000034
$15.82M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
824 Ice Open Network  ICE $0.005348
₿0.000000062
8.14 $36.33M
₿410.29
$0.005349
₿0.000000064
$0.004868
₿0.000000061
$6.33M
₿360.15
$113.13M
₿1.31K
$36.33M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
825 ResearchCoin  RSC $0.3142
₿0.000010
5.33 $36.15M
₿1.02K
$0.3158
₿0.000011
$0.2926
₿0.000010
$177.4K
₿4.35
$314.05M
₿10.77K
$36.15M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6337
₿0.0000066
$0.6052
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
826 Hooked Protocol  HOOK $0.1472
₿0.000018
1.65 $36.1M
₿2.68K
$0.1509
₿0.000019
$0.1418
₿0.000018
$5.53M
₿180.11
$73.67M
₿9.25K
$36.1M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
827 Syscoin  SYS $0.04459
₿0.0000039
-1.74 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04415
₿0.0000038
$3.24M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
828 Binance-Peg DAI  DAI $0.9986
0.02 $35.98M
$1
$0.9965
$625.63K
$35.98M
$35.98M
التنبؤ بسعر Binance-Peg DAI(dai)
830 Fusionist  ACE $0.6368
₿0.00012
0.35 $35.65M
₿0
$0.6525
₿0.00013
$0.6204
₿0.00012
$9.13M
₿519.9
$93.23M
₿17.9K
$35.65M
₿0
التنبؤ بسعر Fusionist(ace)
831 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.57M
₿1.03K
$0.02484
₿0.00000034
$0.02475
₿0.00000033
$239.66
₿0
$35.57M
₿1.03K
$35.57M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
832 Celo Dollar  CUSD $0.9996
₿0.000014
-0.23 $35.55M
₿565.89
$1
₿0.000014
$0.9958
₿0.000014
$4.2M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
833 SuperWalk GRND  GRND $0.05659
₿0.0000026
0.12 $35.43M
₿115.72
$0.05682
₿0.0000026
$0.05614
₿0.0000025
$1.96M
₿1.26
$55.89M
₿2.61K
$35.43M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
834 Alien Worlds  TLM $0.006105
₿0.00000033
2.92 $35.36M
₿1.37K
$0.006259
₿0.00000036
$0.005908
₿0.00000033
$17.52M
₿155.6
$40.77M
₿2.12K
$35.36M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
835 Milady Cult Coin  CULT $0.0008162
6.54 $35.3M
$0.000837
$0.0007636
$1M
$81.65M
$35.3M
التنبؤ بسعر Milady Cult Coin(cult)
837 Alephium  ALPH $0.322
₿0.000049
-5.82 $35.17M
₿3.71K
$0.3418
₿0.000051
$0.3169
₿0.000046
$1.05M
₿67.35
$67.57M
₿9.7K
$35.17M
₿3.71K
التنبؤ بسعر Alephium(alph)
838 NFPrompt  NFP $0.08243
₿0.0000093
3.59 $35.14M
₿0
$0.08341
₿0.000010
$0.07799
₿0.0000092
$6.68M
₿321.33
$82.41M
₿6.64K
$35.14M
₿0
التنبؤ بسعر NFPrompt(nfp)
839 Hive Dollar  HBD $1.02
₿0.000014
1.97 $35.04M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.35K
₿0.75
$35.04M
₿508.51
$35.04M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
840 Seedify.fund  SFUND $0.5508
₿0.000055
-1.30 $35M
₿3.53K
$0.5653
₿0.000056
$0.5478
₿0.000055
$3.21M
₿126.83
$55.07M
₿5.56K
$35M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
841 Minswap  MIN $0.02458
₿0.00000048
-0.89 $34.93M
₿549.59
$0.02498
₿0.00000051
$0.0243
₿0.00000048
$106.21K
₿0.79
$73.76M
₿1.45K
$34.93M
₿549.59
التنبؤ بسعر Minswap(min)
842 SuiNS Token  NS $0.2254
1.20 $34.93M
$0.2643
$0.2199
$16.78M
$112.45M
$34.93M
التنبؤ بسعر SuiNS Token(ns)
843 Ethernity Chain  ERN $1.45
₿0.000089
3.51 $34.83M
₿1.84K
$1.46
₿0.000094
$1.39
₿0.000089
$199.95K
₿66.47
$43.49M
₿2.67K
$34.83M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
845 Edge  EDGE $0.8511
₿0.0000022
4.21 $34.7M
₿99.04
$0.9033
₿0.0000023
$0.8018
₿0.0000022
$91.42K
₿0.04
$50.83M
₿132.02
$34.7M
₿99.04
التنبؤ بسعر Edge(edge)
846 Sweat Economy  SWEAT $0.004538
₿0.00000016
2.28 $34.65M
₿1.28K
$0.004556
₿0.00000017
$0.00438
₿0.00000016
$6.18M
₿109.19
$96.14M
₿3.55K
$34.65M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
847 HUMAN Protocol  HMT $0.0456
₿0.00000068
-3.42 $34.58M
₿0
$0.04725
₿0.00000073
$0.04463
₿0.00000067
$25.29K
₿3
$45.63M
₿685.41
$34.58M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
849 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.52M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.23M
₿624.59
$34.52M
$34.52M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
852 Silo Finance  SILO $0.03421
₿0.0000014
4.44 $34.21M
₿455.88
$0.03428
₿0.0000015
$0.03149
₿0.0000014
$40.89K
₿0.33
$34.21M
₿1.48K
$34.21M
₿455.88
التنبؤ بسعر Silo Finance(silo)
853 Chainflip  FLIP $0.5372
₿0.000079
3.39 $34.17M
₿1.87K
$0.5401
₿0.000080
$0.5138
₿0.000076
$862.69K
₿37.63
$51.34M
₿7.35K
$34.17M
₿1.87K
التنبؤ بسعر Chainflip(flip)
854 Poollotto.finance  PLT $2.14
₿0.000021
-0.89 $34.1M
₿320.3
$2.2
₿0.000021
$2.14
₿0.000020
$276.77
₿3.39
$41.33M
₿411.73
$34.1M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
856 Mr. Miggles  MIGGLES $0.03542
12.74 $34.01M
$0.03549
$0.03091
$3.95M
$34.01M
$34.01M
التنبؤ بسعر Mr. Miggles(miggles)
858 SaucerSwap  SAUCE $0.0425
₿0.0000017
3.27 $33.83M
₿1.11K
$0.04409
₿0.0000018
$0.04081
₿0.0000017
$513.47K
₿27.61
$42.51M
₿1.79K
$33.83M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
859 Dragonchain  DRGN $0.09158
₿0.00000091
43.65 $33.76M
₿336.99
$0.1018
₿0.00000098
$0.06304
₿0.00000078
$2.7M
₿2.03
$39.7M
₿396.38
$33.76M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
860 Radiant Capital  RDNT $0.02754
₿0.0000043
5.62 $33.63M
₿2.11K
$0.03307
₿0.0000045
$0.0256
₿0.0000043
$103.44M
₿328.55
$41.53M
₿4.34K
$33.63M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
862 Alpha Quark Token  AQT $1.24
₿0.000025
0.85 $33.31M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$6.57M
₿45.39
$37.28M
₿767.78
$33.31M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
863 NKN  NKN $0.04228
₿0.0000025
0.89 $33.27M
₿2K
$0.04569
₿0.0000027
$0.03879
₿0.0000025
$46.08M
₿202.15
$33.29M
₿2K
$33.27M
₿2K
التنبؤ بسعر NKN(nkn)
864 Clover Finance  CLV $0.02716
₿0.0000014
1.75 $33.2M
₿1.19K
$0.02793
₿0.0000015
$0.02646
₿0.0000014
$3.52M
₿123.3
$54.24M
₿1.48K
$33.2M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
865 Gearbox  GEAR $0.00331
₿0.00000043
2.50 $33.08M
₿2.24K
$0.003344
₿0.00000044
$0.003224
₿0.00000041
$831.9K
₿28.17
$33.08M
₿4.35K
$33.08M
₿2.24K
التنبؤ بسعر Gearbox(gear)
866 DEAPCOIN  DEP $0.0012
₿0.000000036
4.95 $32.97M
₿854.82
$0.001486
₿0.000000036
$0.001143
₿0.000000034
$3.63M
₿22.54
$35.81M
₿1.09K
$32.97M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
868 Firmachain  FCT $0.0334
₿0.0000010
1.87 $33.02M
₿873.46
$0.03341
₿0.0000011
$0.03251
₿0.0000010
$956.13K
₿329.29
$33.42M
₿881.15
$33.02M
₿873.46
التنبؤ بسعر Firmachain(fct)
869 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.01 $32.82M
₿0
$1.01
₿0.000014
$0.9939
₿0.000014
$6.19M
₿55.45
$32.82M
₿483.34
$32.82M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
870 League of Kingdoms  LOKA $0.08751
₿0.0000052
1.03 $32.75M
₿604.15
$0.08932
₿0.0000055
$0.08599
₿0.0000052
$5.68M
₿102.16
$43.74M
₿1.07K
$32.75M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
871 Pangolin  PNG $0.148
₿0.0000069
-0.83 $32.71M
₿1.49K
$0.1542
₿0.0000075
$0.1473
₿0.0000068
$817.44K
₿50.94
$79.87M
₿3.74K
$32.71M
₿1.49K
التنبؤ بسعر Pangolin(png)
873 NAVI Protocol  NAVX $0.06628
₿0.0000038
10.23 $32.4M
₿385.2
$0.06822
₿0.0000040
$0.06001
₿0.0000038
$7.23M
₿208.67
$66.22M
₿3.9K
$32.4M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
874 inSure DeFi  SURE $0.001222
₿0.000000094
-9.28 $32.37M
₿2.51K
$0.00139
₿0.000000097
$0.001222
₿0.000000085
$223.67K
₿19.21
$107.58M
₿8.34K
$32.37M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
875 IX Swap  IXS $0.1794
₿0.0000088
-1.48 $32.3M
₿1.47K
$0.1824
₿0.0000092
$0.1733
₿0.0000077
$135.38K
₿15.59
$32.3M
₿1.59K
$32.3M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
876 Tree  TREE $0.3183
₿0.0000033
-0.60 $32.27M
₿352.1
$0.3293
₿0.0000036
$0.3054
₿0.0000032
$92.34K
₿2.59
$38.34M
₿569.36
$32.27M
₿352.1
التنبؤ بسعر Tree(tree)
878 Pixels  PIXEL $0.04173
₿0.0000090
-2.33 $32.21M
₿7.02K
$0.04433
₿0.0000094
$0.04072
₿0.0000087
$20.62M
₿1.24K
$208.88M
₿45.49K
$32.21M
₿7.02K
التنبؤ بسعر Pixels(pixel)
879 Bella Protocol  BEL $0.403
₿0.000031
1.20 $32.21M
₿1.88K
$0.403
₿0.000038
$0.3878
₿0.000027
$13.65M
₿1.5K
$40.26M
₿3.16K
$32.21M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
880 NEURALAI  NEURAL $3.21
₿0.000014
6.49 $32.15M
₿0
$3.51
₿0.000016
$2.94
₿0.000010
$293.34K
₿9.18
$32.15M
₿153.26
$32.15M
₿0
التنبؤ بسعر NEURALAI(neural)
881 Ampleforth Governance Token  FORTH $2.81
₿0.000082
3.13 $32.15M
₿874.38
$2.82
₿0.000086
$2.7
₿0.000082
$13.64M
₿55.33
$42.94M
₿1.27K
$32.15M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
882 Defiway  DEFI $0.3195
0.02 $31.95M
$0.3195
$0.3194
$6.78
$31.95M
$31.95M
التنبؤ بسعر Defiway(defi)
883 Mobox  MBOX $0.06382
₿0.0000060
7.21 $31.94M
₿1.67K
$0.06653
₿0.0000061
$0.05948
₿0.0000059
$36.79M
₿151.62
$35.13M
₿2.36K
$31.94M
₿1.67K
التنبؤ بسعر Mobox(mbox)
884 Swarms  SWARMS $0.03185
4.36 $31.87M
$0.03575
$0.02952
$22.08M
$31.87M
$31.87M
التنبؤ بسعر Swarms(swarms)
885 BXN  BXN $0.002056
₿0.000000095
-0.76 $31.81M
₿0
$0.002074
₿0.00000010
$0.002055
₿0.000000081
$1.13M
₿14.2
$102.8M
₿134.43K
$31.81M
₿0
التنبؤ بسعر BXN(bxn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
887 Games for a Living  GFAL $0.006143
₿0.00000050
-0.36 $31.65M
₿805.22
$0.006168
₿0.00000052
$0.006072
₿0.00000048
$130.61K
₿9.09
$61.37M
₿5.1K
$31.65M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
888 Keyboard Cat (Base)  KEYCAT $0.003164
₿0.00000010
4.37 $31.65M
₿0
$0.003285
₿0.00000015
$0.002982
₿0.00000011
$4.36M
₿54.17
$31.65M
₿1.09K
$31.65M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
889 StorX  SRX $0.0628
₿0.00000058
0.63 $31.58M
₿264.61
$0.06325
₿0.00000058
$0.06238
₿0.00000056
$2.2M
₿10.79
$37.78M
₿346.52
$31.58M
₿264.61
التنبؤ بسعر StorX(srx)
890 Mossland  MOC $0.07344
₿0.0000017
0.44 $31.54M
₿715.01
$0.07397
₿0.0000017
$0.07224
₿0.0000017
$1.44M
₿32.73
$36.72M
₿866.7
$31.54M
₿715.01
التنبؤ بسعر Mossland(moc)
892 sUSD  SUSD $0.8882
₿0.000014
1.22 $31.45M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$595.95K
₿56.3
$31.45M
₿727.58
$31.45M
₿727.58
التنبؤ بسعر sUSD(susd)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 A Hunters Dream  CAW $0.00000004924
₿0.0000000000015
0.72 $31.39M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.85M
₿34.07
$32.87M
₿1.03K
$31.39M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
894 LimeWire  LMWR $0.09561
₿0.000019
6.16 $31.34M
₿1.1K
$0.09583
₿0.000020
$0.08947
₿0.000018
$2.08M
₿73.78
$60.54M
₿15.54K
$31.34M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
895 Stafi  FIS $0.2059
₿0.000010
15.51 $31.34M
₿1.5K
$0.2255
₿0.000010
$0.1773
₿0.000010
$37.59M
₿75.1
$31.34M
₿1.5K
$31.34M
₿1.5K
التنبؤ بسعر Stafi(fis)
897 Alpha Finance  ALPHA $0.03386
₿0.0000024
4.08 $31.22M
₿2.1K
$0.03453
₿0.0000026
$0.03212
₿0.0000023
$11.81M
₿299.41
$33.86M
₿2.41K
$31.22M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
898 Dacxi  DXI $0.0009125
₿0.0000000029
-5.57 $31.13M
₿26.44
$0.0009962
₿0.000000010
$0.0008987
₿0.0000000029
$359.31K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
899 Lista DAO  LISTA $0.1796
-0.44 $31.06M
$0.1865
$0.1724
$10.29M
$179.83M
$31.06M
التنبؤ بسعر Lista DAO(lista)
900 Groestlcoin  GRS $0.3551
₿0.0000094
0.75 $31.05M
₿805.4
$0.355
₿0.0000098
$0.3461
₿0.0000094
$810.98K
₿47.71
$31.05M
₿997.01
$31.05M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
901 TOKPIE  TKP $0.3912
₿0.000011
1.06 $31.02M
₿875.35
$0.3985
₿0.000011
$0.3802
₿0.000011
$17.25K
₿1.47
$39.12M
₿1.1K
$31.02M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
902 Altura  ALU $0.0313
₿0.00000085
2.48 $31M
₿618.74
$0.03215
₿0.00000086
$0.03024
₿0.00000084
$12.35M
₿148.65
$31M
₿851.05
$31M
₿618.74
التنبؤ بسعر Altura(alu)
906 Phoenix  PHB $0.6061
₿0.000031
10.55 $31.17M
₿1.56K
$0.6012
₿0.000034
$0.5369
₿0.000031
$18.1M
₿119.2
$31.17M
₿1.56K
$31.17M
₿1.56K
التنبؤ بسعر Phoenix(phb)
907 HashAI  HASHAI $0.0003459
₿0.000000034
21.13 $30.92M
₿0
$0.0003462
₿0.000000035
$0.0002855
₿0.000000030
$472.71K
₿36.98
$32.84M
₿3.3K
$30.92M
₿0
التنبؤ بسعر HashAI(hashai)
908 VeraOne  VRO $105.28
₿0.0011
-2.56 $30.86M
₿328.13
$108.64
₿0.0011
$105.07
₿0.0010
$33.03K
₿0.43
$30.86M
₿328.13
$30.86M
₿328.13
التنبؤ بسعر VeraOne(vro)
909 PlatON Network  LAT $0.004788
₿0.00000026
3.36 $30.82M
₿1.4K
$0.004861
₿0.00000027
$0.004632
₿0.00000024
$4.84M
₿114.15
$49.06M
₿2.69K
$30.82M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
910 Savings crvUSD  SCRVUSD $1.04
0.02 $30.8M
$1.04
$1.04
$8.52M
$30.8M
$30.8M
التنبؤ بسعر Savings crvUSD(scrvusd)
911 Covalent X Token  CXT $0.0333
5.40 $30.67M
$0.03474
$0.03151
$2.49M
$33.43M
$30.67M
التنبؤ بسعر Covalent X Token(cxt)
913 ANyONe Protocol  ANYONE $0.3823
₿0.000048
10.89 $30.48M
₿3.58K
$0.4134
₿0.000052
$0.3384
₿0.000048
$758.12K
₿29.72
$38.13M
₿4.89K
$30.48M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
914 Hifi Finance  HIFI $0.2053
₿0.000016
-1.72 $30.22M
₿1.98K
$0.2213
₿0.000018
$0.1804
₿0.000016
$24.76M
₿384.77
$34.34M
₿2.31K
$30.22M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
916 Neon  NEON $0.1259
₿0.000022
0.59 $30.12M
₿1.27K
$0.1257
₿0.000023
$0.1218
₿0.000019
$962.93K
₿107.31
$125.79M
₿22.04K
$30.12M
₿1.27K
التنبؤ بسعر Neon(neon)
917 Spring Staked SUI  SSUI $3.65
8.69 $30.11M
$3.83
$3.32
$176.72K
$30.11M
$30.11M
التنبؤ بسعر Spring Staked SUI(ssui)
918 XION  XION $0.9303
1.63 $30.07M
$0.9463
$0.9015
$8.36M
$186.19M
$30.07M
التنبؤ بسعر XION(xion)
919 Kekius Maximus  KEKIUS $0.02996
-1.46 $29.95M
$0.03222
$0.0294
$7.22M
$29.95M
$29.95M
التنبؤ بسعر Kekius Maximus(kekius)
920 Kujira  KUJI $0.2439
₿0.000032
0.84 $29.85M
₿4.01K
$0.2453
₿0.000034
$0.2355
₿0.000032
$225.72K
₿16.02
$29.85M
₿4.01K
$29.85M
₿4.01K
التنبؤ بسعر Kujira(kuji)
921 ELYSIA  EL $0.004394
₿0.00000017
2.12 $29.9M
₿1.18K
$0.004457
₿0.00000018
$0.004249
₿0.00000017
$555.14K
₿41.54
$29.9M
₿1.18K
$29.9M
₿1.18K
التنبؤ بسعر ELYSIA(el)
922 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا