$3.33T
إجمالي القيمة السوقية
$69.28B
إجمالي حجم التداول
BTC 57.28%     ETH 12.05%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1222 Aquarius  AQUA $0.0005149
₿0.0000000054
2.79 $18.49M
₿193.97
$0.0005148
₿0.0000000054
$0.0005008
₿0.0000000052
$155.77K
₿1.71
$51.47M
₿539.99
$18.49M
₿193.97
التنبؤ بسعر Aquarius(aqua)
1226 Morphware  XMW $0.02144
₿0.00000022
-3.26 $18.23M
₿193.68
$0.02248
₿0.00000023
$0.02144
₿0.00000022
$163.63K
₿1.72
$26.44M
₿280.78
$18.23M
₿193.68
التنبؤ بسعر Morphware(xmw)
1228 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.02 $18.19M
₿190.82
$1.08
₿0.000011
$1.08
₿0.000011
$2.83M
₿29.65
$18.19M
₿190.82
$18.19M
₿190.82
التنبؤ بسعر Savings crvUSD(scrvusd)
1230 EthicHub  ETHIX $0.2576
₿0.0000026
-1.53 $18.16M
₿192.21
$0.2627
₿0.0000027
$0.2575
₿0.0000026
$3.24K
₿0.03
$25.77M
₿272.64
$18.16M
₿192.21
التنبؤ بسعر EthicHub(ethix)
1231 Diverge Loop  DLC $0.0204
₿0.00000021
0.01* $18.16M
₿190.53
$0.02123
₿0.00000022
$0.01803
₿0.00000018
$7.85K
₿0.08
$20.4M
₿214.07
$18.16M
₿190.53
التنبؤ بسعر Diverge Loop(dlc)
1237 Neutron  NTRN $0.02768
₿0.00000029
4.12 $18.03M
₿189.41
$0.02815
₿0.00000029
$0.02659
₿0.00000028
$1.57M
₿16.62
$27.7M
₿291.04
$18.03M
₿189.41
التنبؤ بسعر Neutron(ntrn)
1241 The Innovation Game  TIG $0.6797
₿0.0000071
-8.33 $17.95M
₿188.29
$0.7416
₿0.0000078
$0.6754
₿0.0000070
$3.79M
₿39.72
$32.05M
₿336.27
$17.95M
₿188.29
التنبؤ بسعر The Innovation Game(tig)
1242 LimeWire  LMWR $0.04828
₿0.00000050
12.14 $17.79M
₿187.14
$0.05435
₿0.00000057
$0.0421
₿0.00000044
$3.94M
₿41.48
$30.57M
₿321.5
$17.79M
₿187.14
التنبؤ بسعر LimeWire(lmwr)
1243 Autonolas  OLAS $0.07767
₿0.00000081
-1.29 $17.75M
₿186.56
$0.07989
₿0.00000083
$0.07737
₿0.00000081
$268.8K
₿1.7
$36.61M
₿384.73
$17.75M
₿186.56
التنبؤ بسعر Autonolas(olas)
1244 Phoenix  PHB $0.2868
₿0.0000030
2.82 $17.78M
₿186.57
$0.2915
₿0.0000030
$0.2789
₿0.0000029
$2.1M
₿22
$17.78M
₿186.57
$17.78M
₿186.57
التنبؤ بسعر Phoenix(phb)
1247 My Neighbor Alice  ALICE $0.192
₿0.0000020
10.31 $17.72M
₿186.18
$0.2005
₿0.0000020
$0.174
₿0.0000018
$22.72M
₿238.26
$19.24M
₿202.19
$17.72M
₿186.18
التنبؤ بسعر My Neighbor Alice(alice)
1248 I love puppies  PUPPIES $0.0000004211
₿0.0000000000044
15.20 $17.72M
₿185.84
$0.0000004217
₿0.0000000000044
$0.0000003649
₿0.0000000000038
$934.75K
₿9.81
$17.72M
₿185.84
$17.72M
₿185.84
التنبؤ بسعر I love puppies(puppies)
1249 CorgiAI  CORGIAI $0.00005404
₿0.00000000056
-4.50 $18.43M
₿185.66
$0.00006239
₿0.00000000065
$0.0000539
₿0.00000000056
$66.85K
₿0.71
$21.07M
₿212.28
$18.43M
₿185.66
التنبؤ بسعر CorgiAI(corgiai)
1250 ELYSIA  EL $0.002595
₿0.000000027
-1.61 $17.66M
₿185.22
$0.002674
₿0.000000028
$0.00258
₿0.000000027
$214.37K
₿2.25
$17.66M
₿185.22
$17.66M
₿185.22
التنبؤ بسعر ELYSIA(el)
1251 Inverse Finance  INV $29.37
₿0.00030
-0.77 $17.64M
₿185.06
$29.6
₿0.00031
$28.99
₿0.00030
$10.56K
₿0.11
$21.35M
₿223.95
$17.64M
₿185.06
التنبؤ بسعر Inverse Finance(inv)
1252 LandWolf  WOLF $0.00001953
₿0.00000000020
6.97 $17.62M
₿184.81
$0.00001993
₿0.00000000020
$0.00001787
₿0.00000000018
$811.53K
₿8.53
$17.62M
₿184.81
$17.62M
₿184.81
التنبؤ بسعر LandWolf(wolf)
1253 Stables Labs USDX  USDX $0.02573
₿0.00000026
-0.83 $17.61M
₿184.81
$0.02798
₿0.00000029
$0.02461
₿0.00000025
$134.03
₿0
$17.61M
₿184.81
$17.61M
₿184.81
التنبؤ بسعر Stables Labs USDX(usdx)
1256 Beta Finance  BETA $0.01746
₿0.00000018
-5.74 $17.45M
₿183.14
$0.01866
₿0.00000019
$0.01744
₿0.00000018
$6.21K
₿0.07
$17.45M
₿183.14
$17.45M
₿183.14
التنبؤ بسعر Beta Finance(beta)
1258 Alpha Quark Token  AQT $0.6482
₿0.0000068
3.65 $17.38M
₿182.46
$0.6538
₿0.0000068
$0.6254
₿0.0000065
$2.17M
₿22.8
$19.45M
₿204.2
$17.38M
₿182.46
التنبؤ بسعر Alpha Quark Token(aqt)
1260 SideShift Token  XAI $0.1104
₿0.0000011
0.84 $17.25M
₿182.04
$0.1789
₿0.0000018
$0.1092
₿0.0000011
$2.03K
₿0.02
$23.2M
₿244.8
$17.25M
₿182.04
التنبؤ بسعر SideShift Token(xai)
1261 Vanar Chain  VANRY $0.008816
₿0.000000092
5.96 $17.27M
₿182.02
$0.008887
₿0.000000093
$0.008319
₿0.000000087
$3M
₿31.49
$19.07M
₿201.02
$17.27M
₿182.02
التنبؤ بسعر Vanar Chain(vanry)
1262 Polyhedra Network  ZKJ $0.04146
₿0.00000043
3.28 $17.29M
₿181.86
$0.04268
₿0.00000044
$0.04013
₿0.00000042
$1.95M
₿20.34
$41.46M
₿436.04
$17.29M
₿181.86
التنبؤ بسعر Polyhedra Network(zkj)
1264 Milady Cult Coin  CULT $0.0003696
₿0.0000000037
2.30 $17.31M
₿177.66
$0.0003696
₿0.0000000038
$0.0003575
₿0.0000000037
$1.64M
₿15.66
$36.93M
₿378.98
$17.31M
₿177.66
التنبؤ بسعر Milady Cult Coin(cult)
1266 Stader BNBx  BNBX $1,054.04
₿0.011
2.28 $17.28M
₿181.36
$1,056.87
₿0.011
$1,027.93
₿0.010
$65.75
₿0
$0
$17.28M
₿181.36
التنبؤ بسعر Stader BNBx(bnbx)
1267 Stake DAO  SDT $0.2569
₿0.0000026
2.23 $17.26M
₿181.02
$0.2578
₿0.0000026
$0.2505
₿0.0000026
$2.75K
₿0.03
$17.71M
₿185.74
$17.26M
₿181.02
التنبؤ بسعر Stake DAO(sdt)
1268 Lumia  LUMIA $0.1244
₿0.0000013
5.47 $17.22M
₿180.82
$0.1274
₿0.0000013
$0.1179
₿0.0000012
$3.86M
₿40.6
$29.71M
₿311.89
$17.22M
₿180.82
التنبؤ بسعر Lumia(lumia)
1269 Hanu Yokia  HANU $0.0000001148
₿0.0000000000012
1.15 $17.2M
₿180.45
$0.0000001158
₿0.0000000000012
$0.0000001135
₿0.0000000000011
$581.95
₿0.01
$68.13M
₿714.64
$17.2M
₿180.45
التنبؤ بسعر Hanu Yokia(hanu)
1270 Klever  KLV $0.001901
₿0.000000019
-0.52 $17.16M
₿179.64
$0.001931
₿0.000000020
$0.001886
₿0.000000019
$231.93K
₿2.44
$17.16M
₿179.64
$17.16M
₿179.64
التنبؤ بسعر Klever(klv)
1271 Portal  PORTAL $0.02245
₿0.00000023
2.28 $17.12M
₿180.28
$0.02258
₿0.00000023
$0.02177
₿0.00000022
$6.44M
₿67.77
$22.46M
₿236.48
$17.12M
₿180.28
التنبؤ بسعر Portal(portal)
1273 Realio Network  RIO $0.1713
₿0.0000017
4.85 $17.14M
₿179.78
$0.1753
₿0.0000018
$0.163
₿0.0000017
$956.55K
₿10.05
$17.14M
₿179.78
$17.14M
₿179.78
التنبؤ بسعر Realio Network(rio)
1274 OPENLOOT  OL $0.02192
₿0.00000023
10.36 $17.11M
₿179.6
$0.02238
₿0.00000023
$0.01986
₿0.00000020
$1.76M
₿18.13
$109.65M
₿1.15K
$17.11M
₿179.6
التنبؤ بسعر OPENLOOT(ol)
1275 Mobox  MBOX $0.03408
₿0.00000035
8.39 $17.05M
₿179.71
$0.03537
₿0.00000037
$0.03145
₿0.00000033
$8.75M
₿90.13
$18.76M
₿197.67
$17.05M
₿179.71
التنبؤ بسعر Mobox(mbox)
1280 Firmachain  FCT $0.01539
₿0.00000016
5.50 $16.99M
₿178.95
$0.01724
₿0.00000018
$0.01459
₿0.00000015
$14.93M
₿156.06
$17.23M
₿181.48
$16.99M
₿178.95
التنبؤ بسعر Firmachain(fct)
1285 Hamster Kombat  HMSTR $0.0002625
₿0.0000000027
5.17 $16.9M
₿177.44
$0.000274
₿0.0000000028
$0.0002476
₿0.0000000026
$12.08M
₿126.06
$26.25M
₿275.63
$16.9M
₿177.44
التنبؤ بسعر Hamster Kombat(hmstr)
1286 CONX  CONX $0.01894
₿0.00000019
1.46 $16.89M
₿177.25
$0.0192
₿0.00000020
$0.01867
₿0.00000019
$142.89K
₿1.5
$37.9M
₿397.66
$16.89M
₿177.25
التنبؤ بسعر CONX(conx)
1287 Mossland  MOC $0.0383
₿0.00000040
2.99 $16.87M
₿176.74
$0.03971
₿0.00000041
$0.03698
₿0.00000038
$3.27M
₿34.21
$19.15M
₿200.62
$16.87M
₿176.74
التنبؤ بسعر Mossland(moc)
1289 TARS AI  TAI $0.02875
₿0.00000030
4.38 $16.87M
₿176.93
$0.02915
₿0.00000030
$0.02748
₿0.00000028
$914.6K
₿9.13
$25.73M
₿269.92
$16.87M
₿176.93
التنبؤ بسعر TARS AI(tai)
1290 Vestra DAO  VSTR $0.01031
₿0.00000010
0.67 $16.77M
₿175.94
$0.01055
₿0.00000011
$0.01012
₿0.00000010
$70.06K
₿0.74
$515.66M
₿5.41K
$16.77M
₿175.94
التنبؤ بسعر Vestra DAO(vstr)
1291 Argentine Football Association Fan Token  ARG $1.08
₿0.000011
-4.72 $16.68M
₿173.4
$1.19
₿0.000012
$1.05
₿0.000011
$1.36M
₿14.32
$21.53M
₿223.81
$16.68M
₿173.4
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1292 ThunderCore  TT $0.001275
₿0.000000013
5.13 $16.74M
₿175.6
$0.001307
₿0.000000013
$0.001207
₿0.000000012
$2.78M
₿29.2
$16.74M
₿175.6
$16.74M
₿175.6
التنبؤ بسعر ThunderCore(tt)
1293 Alien Worlds  TLM $0.002584
₿0.000000027
4.63 $16.72M
₿175.8
$0.002645
₿0.000000027
$0.002461
₿0.000000025
$8.87M
₿93.47
$17.83M
₿187.52
$16.72M
₿175.8
التنبؤ بسعر Alien Worlds(tlm)
1294 Thales  THALES $0.2603
₿0.0000027
1.49 $16.71M
₿175.35
$0.2605
₿0.0000027
$0.2561
₿0.0000026
$83.02
₿0
$26.04M
₿273.17
$16.71M
₿175.35
التنبؤ بسعر Thales(thales)
1296 Cudos  CUDOS $0.002262
₿0.000000023
6.46 $16.68M
₿175.05
$0.002269
₿0.000000023
$0.002121
₿0.000000022
$2.48
₿0
$21.08M
₿221.16
$16.68M
₿175.05
التنبؤ بسعر Cudos(cudos)
1297 Loan Protocol  LOAN $0.0005385
₿0.0000000056
1.47 $16.72M
₿174.99
$0.000549
₿0.0000000057
$0.0005253
₿0.0000000055
$104.11K
₿1.08
$56.29M
₿589.3
$16.72M
₿174.99
التنبؤ بسعر Loan Protocol(loan)
1301 TokenFi  TOKEN $0.00494
₿0.000000051
0.58 $16.59M
₿173.52
$0.004962
₿0.000000052
$0.004807
₿0.000000050
$1.87M
₿19.68
$49.4M
₿516.85
$16.59M
₿173.52
التنبؤ بسعر TokenFi(token)
1302 Planet IX (OLD)  IXT $0.2083
₿0.0000021
8.09 $16.56M
₿173.75
$0.2153
₿0.0000022
$0.1837
₿0.0000019
$14.7K
₿0.15
$31.92M
₿334.94
$16.56M
₿173.75
التنبؤ بسعر Planet IX (OLD)(ixt)
1303 PIVX  PIVX $0.1656
₿0.0000017
-2.61 $16.54M
₿173.76
$0.1855
₿0.0000019
$0.1586
₿0.0000016
$5.17M
₿54.42
$16.54M
₿173.76
$16.54M
₿173.76
التنبؤ بسعر PIVX(pivx)
1304 CoinMetro  XCM $0.05457
₿0.00000057
-2.10 $16.5M
₿173.1
$0.05627
₿0.00000059
$0.05392
₿0.00000056
$3.08K
₿0.03
$17.08M
₿179.2
$16.5M
₿173.1
التنبؤ بسعر CoinMetro(xcm)
1306 Acet Token  ACT $0.009606
₿0.00000010
-2.75 $16.41M
₿171.52
$0.0104
₿0.00000010
$0.009537
₿0.000000099
$40.5K
₿0.42
$21.41M
₿223.78
$16.41M
₿171.52
التنبؤ بسعر Acet Token(act)
1307 Hey Anon  ANON $1.22
₿0.000012
-0.62 $16.39M
₿172.17
$1.25
₿0.000013
$1.22
₿0.000012
$587.77K
₿6.19
$25.62M
₿269.08
$16.39M
₿172.17
التنبؤ بسعر Hey Anon(anon)
1309 Minswap  MIN $0.009335
₿0.000000098
1.61 $16.38M
₿171.91
$0.009365
₿0.000000098
$0.009184
₿0.000000096
$196.44K
₿1.97
$23.31M
₿244.62
$16.38M
₿171.91
التنبؤ بسعر Minswap(min)
1310 Radix  XRD $0.001227
₿0.000000012
-1.65 $16.37M
₿171.46
$0.001257
₿0.000000013
$0.001213
₿0.000000012
$186.3K
₿1.95
$16.37M
₿171.46
$16.37M
₿171.46
التنبؤ بسعر Radix(xrd)
1313 MetFi  METFI $0.05866
₿0.00000061
0.01 $16.19M
₿169.64
$0.05932
₿0.00000062
$0.05774
₿0.00000060
$31.21K
₿0.33
$26.4M
₿276.63
$16.19M
₿169.64
التنبؤ بسعر MetFi(metfi)
1318 Scroll  SCR $0.08433
₿0.00000088
3.39 $16.02M
₿168.52
$0.08551
₿0.00000089
$0.08147
₿0.00000085
$3.29M
₿35.54
$84.34M
₿886.93
$16.02M
₿168.52
التنبؤ بسعر Scroll(scr)
1321 Joe Coin  JOE $0.01603
₿0.00000016
1.85 $16.03M
₿167.99
$0.01641
₿0.00000017
$0.01533
₿0.00000016
$453.64K
₿4.88
$16.03M
₿167.99
$16.03M
₿167.99
التنبؤ بسعر Joe Coin(joe)
1324 Impossible Finance Launchpad  IDIA $0.02134
₿0.00000022
7.78 $15.98M
₿167.5
$0.02134
₿0.00000022
$0.0197
₿0.00000020
$7.8K
₿0.08
$21.35M
₿223.81
$15.98M
₿167.5
التنبؤ بسعر Impossible Finance Launchpad(idia)
1325 GME (Ethereum)  GME $0.00003859
₿0.00000000040
2.17 $15.91M
₿166.96
$0.00004021
₿0.00000000042
$0.00003732
₿0.00000000039
$231.25K
₿2.44
$15.91M
₿166.96
$15.91M
₿166.96
التنبؤ بسعر GME (Ethereum)(gme)
1327 Comtech Gold  CGO $147.08
₿0.0015
0.03 $15.88M
₿166.59
$147.73
₿0.0015
$146.81
₿0.0015
$960.93K
₿10.07
$15.88M
₿166.59
$15.88M
₿166.59
التنبؤ بسعر Comtech Gold(cgo)
1332 Ellipsis  EPS $0.02247
₿0.00000023
2.32 $15.71M
₿164.8
$0.02251
₿0.00000023
$0.02192
₿0.00000023
$41.19
₿0
$16.28M
₿170.76
$15.71M
₿164.8
التنبؤ بسعر Ellipsis(eps)
1334 Clash of Lilliput  COL $0.1909
₿0.0000020
0.20 $15.67M
₿164.7
$0.1917
₿0.0000020
$0.1898
₿0.0000019
$3.96K
₿0.04
$190.96M
₿2.01K
$15.67M
₿164.7
التنبؤ بسعر Clash of Lilliput(col)
1344 Radicle  RAD $0.3091
₿0.0000032
1.91 $15.4M
₿161.83
$0.311
₿0.0000032
$0.3033
₿0.0000031
$3.45M
₿36.24
$30.9M
₿324.76
$15.4M
₿161.83
التنبؤ بسعر Radicle(rad)
1345 Lazio Fan Token  LAZIO $1.17
₿0.000012
2.08 $15.38M
₿161.3
$1.18
₿0.000012
$1.14
₿0.000012
$1.85M
₿19.37
$46.68M
₿489.56
$15.38M
₿161.3
التنبؤ بسعر Lazio Fan Token(lazio)
1346 BXN  BXN $0.0009778
₿0.000000010
2.96 $15.36M
₿161.12
$0.0009794
₿0.000000010
$0.0009496
₿0.0000000099
$483.8K
₿5.04
$48.89M
₿512.97
$15.36M
₿161.12
التنبؤ بسعر BXN(bxn)
1348 TG.Casino  TGC $0.1948
₿0.0000020
-1.58 $15.29M
₿160.33
$0.2085
₿0.0000021
$0.1892
₿0.0000019
$103.7K
₿1.09
$15.29M
₿160.33
$15.29M
₿160.33
التنبؤ بسعر TG.Casino(tgc)
1349 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.02 $15.28M
₿160.29
$1
₿0.000010
$0.9981
₿0.000010
$85.19K
₿0.89
$15.28M
₿160.29
$15.28M
₿160.29
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1350 NFPrompt  NFP $0.02852
₿0.00000029
5.25 $15.26M
₿160.05
$0.02885
₿0.00000030
$0.02709
₿0.00000028
$3.12M
₿32.9
$28.53M
₿299.2
$15.26M
₿160.05
التنبؤ بسعر NFPrompt(nfp)
1352 Spring Staked SUI  SSUI $1.84
₿0.000019
2.45 $15.26M
₿160.09
$1.86
₿0.000019
$1.8
₿0.000018
$922.18
₿0.01
$15.26M
₿160.09
$15.26M
₿160.09
التنبؤ بسعر Spring Staked SUI(ssui)
1353 DexTools  DEXT $0.2145
₿0.0000022
-4.69 $15.2M
₿159.74
$0.23
₿0.0000024
$0.2066
₿0.0000021
$56.17K
₿0.59
$24.15M
₿253.73
$15.2M
₿159.74
التنبؤ بسعر DexTools(dext)
1354 Sentinel Protocol  BOUNTY $0.02984
₿0.00000031
-1.59 $15.2M
₿159.34
$0.03196
₿0.00000033
$0.02924
₿0.00000030
$7.26M
₿76.18
$16.61M
₿174.08
$15.2M
₿159.34
التنبؤ بسعر Sentinel Protocol(bounty)
1355 Swarms  SWARMS $0.01511
₿0.00000015
8.69 $15.13M
₿159.05
$0.01533
₿0.00000016
$0.0139
₿0.00000014
$2.7M
₿28.17
$15.13M
₿159.05
$15.13M
₿159.05
التنبؤ بسعر Swarms(swarms)
1358 Maya Protocol  CACAO $0.151
₿0.0000015
0.66 $15.12M
₿158.69
$0.1528
₿0.0000015
$0.1498
₿0.0000015
$780.46K
₿8.24
$15.12M
₿158.69
$15.12M
₿158.69
التنبؤ بسعر Maya Protocol(cacao)
1361 Orchid Protocol  OXT $0.02538
₿0.00000026
3.31 $15.01M
₿157.92
$0.02579
₿0.00000027
$0.02455
₿0.00000025
$1.54M
₿16.16
$25.38M
₿266.96
$15.01M
₿157.92
التنبؤ بسعر Orchid Protocol(oxt)
1364 Zerebro  ZEREBRO $0.01499
₿0.00000015
-2.81 $14.97M
₿157.2
$0.01571
₿0.00000016
$0.01497
₿0.00000015
$4.08M
₿42.99
$14.97M
₿157.2
$14.97M
₿157.2
التنبؤ بسعر Zerebro(zerebro)
1367 Meeds DAO  MEED $0.7294
₿0.0000076
0.32 $14.92M
₿156.65
$0.7331
₿0.0000076
$0.722
₿0.0000075
$11.12K
₿0.12
$17.03M
₿178.78
$14.92M
₿156.65
التنبؤ بسعر Meeds DAO(meed)
1368 Melon  MLN $4.98
₿0.000052
0.46 $14.88M
₿156.27
$5.03
₿0.000052
$4.95
₿0.000051
$2.09M
₿22.04
$14.88M
₿156.27
$14.88M
₿156.27
التنبؤ بسعر Melon(mln)
1369 Ice Open Network  ICE $0.002191
₿0.000000022
14.80 $14.89M
₿156.08
$0.002309
₿0.000000024
$0.001909
₿0.000000020
$23.98K
₿0.26
$46.36M
₿485.99
$14.89M
₿156.08
التنبؤ بسعر Ice Open Network(ice)
1370 Wanchain  WAN $0.07478
₿0.00000078
2.63 $14.87M
₿155.99
$0.07484
₿0.00000078
$0.07284
₿0.00000076
$1.04M
₿11.04
$15.71M
₿164.78
$14.87M
₿155.99
التنبؤ بسعر Wanchain(wan)
1375 GAME by Virtuals  GAME $0.01466
₿0.00000015
-0.72 $14.75M
₿153.75
$0.01524
₿0.00000016
$0.01462
₿0.00000015
$2.91M
₿30.58
$14.75M
₿153.75
$14.75M
₿153.75
التنبؤ بسعر GAME by Virtuals(game)
1377 PlatON Network  LAT $0.002161
₿0.000000022
1.87 $14.69M
₿154.4
$0.002237
₿0.000000023
$0.002116
₿0.000000022
$36.98M
₿388.1
$22.15M
₿232.81
$14.69M
₿154.4
التنبؤ بسعر PlatON Network(lat)
1381 WEMIX Dollar  WEMIX$ $1
₿0.000010
0.33 $14.57M
₿153.5
$1.02
₿0.000010
$0.9885
₿0.000010
$75.54K
₿0.8
$14.57M
₿153.5
$14.57M
₿153.5
التنبؤ بسعر WEMIX Dollar(wemix$)
1382 AdEx  ADX $0.09835
₿0.0000010
5.16 $14.55M
₿152.8
$0.09849
₿0.0000010
$0.09353
₿0.00000098
$2.85M
₿29.92
$14.75M
₿154.97
$14.55M
₿152.8
التنبؤ بسعر AdEx(adx)
1385 Hypurr Fun  HFUN $14.57
₿0.00015
0.45 $14.51M
₿152.37
$14.63
₿0.00015
$14.45
₿0.00015
$22.45K
₿0.24
$14.51M
₿152.37
$14.51M
₿152.37
التنبؤ بسعر Hypurr Fun(hfun)
1386 XION  XION $0.2048
₿0.0000021
-1.17 $14.51M
₿152.15
$0.2106
₿0.0000022
$0.2019
₿0.0000021
$6.28M
₿59.33
$40.96M
₿429.49
$14.51M
₿152.15
التنبؤ بسعر XION(xion)
1388 Neon  NEON $0.06061
₿0.00000063
-0.60 $14.5M
₿151.99
$0.06129
₿0.00000064
$0.06018
₿0.00000063
$740.93K
₿7.78
$60.56M
₿634.71
$14.5M
₿151.99
التنبؤ بسعر Neon(neon)
1389 Ampleforth  AMPL $1.28
₿0.000013
1.22 $14.47M
₿151.84
$1.29
₿0.000013
$1.26
₿0.000013
$10.69K
₿0.11
$15.45M
₿162.11
$14.47M
₿151.84
التنبؤ بسعر Ampleforth(ampl)
1390 AhaToken  AHT $0.002008
₿0.000000021
2.07 $14.47M
₿151.8
$0.002049
₿0.000000021
$0.001954
₿0.000000020
$385.68K
₿4.05
$15.53M
₿162.89
$14.47M
₿151.8
التنبؤ بسعر AhaToken(aht)
1391 Stronghold Staked SOL  STRONGSOL $166.89
₿0.0017
0.21 $14.47M
₿151.79
$167.79
₿0.0017
$165.97
₿0.0017
$9.1K
₿0.1
$14.47M
₿151.79
$14.47M
₿151.79
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1392 Compound Dai  CDAI $0.02506
₿0.00000026
0.02 $14.47M
₿151.77
$0.02508
₿0.00000026
$0.02504
₿0.00000026
$44.07
₿0
$14.47M
₿151.77
$14.47M
₿151.77
التنبؤ بسعر Compound Dai(cdai)
1394 Token dForce USD  USX $0.9338
₿0.0000097
1.20 $14.43M
₿151.4
$0.9348
₿0.0000098
$0.921
₿0.0000096
$9.72K
₿0.1
$125.67M
₿1.32K
$14.43M
₿151.4
التنبؤ بسعر Token dForce USD(usx)
1395 Cronos zkEVM CRO  ZKCRO $0.1119
₿0.0000011
-0.96 $14.42M
₿151.3
$0.113
₿0.0000011
$0.1108
₿0.0000011
$815.15
₿0.01
$14.42M
₿151.3
$14.42M
₿151.3
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1396 AS Roma Fan Token  ASR $1.78
₿0.000018
0.39 $14.39M
₿151.12
$1.84
₿0.000019
$1.75
₿0.000018
$8.06M
₿85.03
$17.8M
₿186.95
$14.39M
₿151.12
التنبؤ بسعر AS Roma Fan Token(asr)
1398 Redbelly Network  RBNT $0.00603
₿0.000000063
-1.00 $14.38M
₿150.99
$0.006195
₿0.000000064
$0.005994
₿0.000000062
$174.78K
₿1.83
$60.24M
₿632.48
$14.38M
₿150.99
التنبؤ بسعر Redbelly Network(rbnt)
1400 TrustToken  TRU $0.01046
₿0.00000010
4.26 $14.36M
₿150.66
$0.01057
₿0.00000011
$0.01002
₿0.00000010
$2.74M
₿28.18
$14.51M
₿152.27
$14.36M
₿150.66
التنبؤ بسعر TrustToken(tru)
1401 Unicorn Fart Dust  UFD $0.01435
₿0.00000015
0.09 $14.35M
₿150.59
$0.01456
₿0.00000015
$0.01419
₿0.00000014
$1.92M
₿20.16
$14.35M
₿150.59
$14.35M
₿150.59
التنبؤ بسعر Unicorn Fart Dust(ufd)
1402 Synapse  SYN $0.06532
₿0.00000068
2.32 $14.35M
₿150.71
$0.06667
₿0.00000069
$0.06384
₿0.00000067
$1.83M
₿19.29
$16.38M
₿171.99
$14.35M
₿150.71
التنبؤ بسعر Synapse(syn)
1405 PepeCoin  PEPECOIN $0.1472
₿0.0000015
0.10 $14.29M
₿149.87
$0.1489
₿0.0000015
$0.1465
₿0.0000015
$223.42K
₿2.57
$15.87M
₿166.48
$14.29M
₿149.87
التنبؤ بسعر PepeCoin(pepecoin)
1408 Beefy.Finance  BIFI $176.94
₿0.0018
-5.62 $14.18M
₿149.17
$191.47
₿0.0020
$172.21
₿0.0018
$2.05M
₿21.69
$14.18M
₿149.17
$14.18M
₿149.17
التنبؤ بسعر Beefy.Finance(bifi)
1410 Gitcoin  GTC $0.1462
₿0.0000015
5.98 $14.1M
₿147.86
$0.1466
₿0.0000015
$0.1377
₿0.0000014
$769.71K
₿8.09
$14.63M
₿153.41
$14.1M
₿147.86
التنبؤ بسعر Gitcoin(gtc)
1413 Spice  SFI $175.17
₿0.0018
-0.35 $14.05M
₿147.21
$181.81
₿0.0019
$167.24
₿0.0017
$21.52K
₿0.23
$16.17M
₿169.42
$14.05M
₿147.21
التنبؤ بسعر Spice(sfi)
1416 NAVI Protocol  NAVX $0.01711
₿0.00000017
-3.18 $13.97M
₿146.33
$0.01785
₿0.00000018
$0.01642
₿0.00000017
$671.46K
₿7.16
$17.11M
₿179.28
$13.97M
₿146.33
التنبؤ بسعر NAVI Protocol(navx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀